VLD Coin Values VLD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82609
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.64%
Bitcoin PayVetri Crypto Coin Rank 1485
Web sitesi
354,124,430 VLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vetri
Vetri valuesUSD Fiyat $ 0.0055
$ 0.0055
Vetri BTC Fiyat 0.00000011
0.00000011
Vetri 24-Saat Hacmi $ 1
$ 1
Vetri Kripto Değeri $ 1,934,503
$ 1,934,503
24-Saat Hacmi
0 BTC 1 H
-1.26 %
24 H
43.96 %
7 d
56.53 %
Bugün Vetri ABD doları cinsinden fiyat şu anda
0.0055
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 39 madeni para's şu anda piyasada dolaşıyor. Vetri fiyatlar şu anda bir değişiklik yaşıyor 43.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vetri işlem görmüştür Kripto Değişimleri. Almak Vetri's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Vetri
Sembol
VLD
Algoritma
N/A
BTC fiyat
0.00000011 BTC
BTC pazar
39 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
354,124,430 VLD
1h
-1.26 %
24h
43.96 %
7d
56.53 %
Reddit
N/A
Web sitesi
N/A
Share Vetri Price
VLD Grafıkler
Vetri Fiyat Grafıkler
VLD Yüksek/Düşük flyat grafik
Vetri Fiyat Yüksek/Düşük flyat grafik
Historical Data
Vetri Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-04-12 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-13 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-04-14 | $0.0035100 | $0.0040000 | $0.0040000 | $0.0030000 |
| 2019-04-15 | $0.0040000 | $0.0039500 | $0.0040000 | $0.0039500 |
| 2019-04-16 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-17 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-18 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-19 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-20 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-21 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-04-22 | $0.0039500 | $0.0030000 | $0.0039500 | $0.0030000 |
| 2019-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-26 | $0.0030000 | $0.0022080 | $0.0030000 | $0.0022080 |
| 2019-04-27 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-28 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-29 | $0.0022080 | $0.0038860 | $0.0038860 | $0.0022080 |
| 2019-04-30 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-01 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-05-02 | $0.0038860 | $0.0024910 | $0.0042000 | $0.0024910 |
| 2019-05-03 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-05-04 | $0.0024910 | $0.0020330 | $0.0025930 | $0.0020330 |
| 2019-05-05 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-05-06 | $0.0020330 | $0.0040000 | $0.0040000 | $0.0020330 |
| 2019-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0038930 |
| 2019-05-11 | $0.0040000 | $0.007990 | $0.007990 | $0.0040000 |
| 2019-05-12 | $0.007990 | $0.007990 | $0.007990 | $0.007990 |
| 2019-05-13 | $0.007990 | $0.0023700 | $0.007990 | $0.0023700 |
| 2019-05-14 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-05-15 | $0.0023700 | $0.0050000 | $0.005010 | $0.0023700 |
| 2019-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-19 | $0.0050000 | $0.0025370 | $0.0050000 | $0.0025370 |
| 2019-05-20 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-21 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-22 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-23 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-24 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-25 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-26 | $0.0025370 | $0.0037110 | $0.0038030 | $0.0025370 |
| 2019-05-27 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-05-28 | $0.0037110 | $0.0034140 | $0.0037110 | $0.0025450 |
| 2019-05-29 | $0.0034140 | $0.0037770 | $0.0037770 | $0.0026030 |
| 2019-05-30 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-05-31 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-01 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-02 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-03 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037500 |
| 2019-06-04 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-05 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-06-06 | $0.0037770 | $0.0029900 | $0.0037770 | $0.0024270 |
| 2019-06-07 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-08 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-09 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-10 | $0.0029900 | $0.0028980 | $0.0029900 | $0.0028220 |
| 2019-06-11 | $0.0028980 | $0.0029880 | $0.0029880 | $0.0028980 |
| 2019-06-12 | $0.0029880 | $0.0026120 | $0.0029880 | $0.0024500 |
| 2019-06-13 | $0.0026120 | $0.0025500 | $0.0026120 | $0.0025500 |
| 2019-06-14 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-15 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-16 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-17 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-18 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-19 | $0.0025500 | $0.0020100 | $0.0025500 | $0.0020100 |
| 2019-06-20 | $0.0020100 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-21 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-06-22 | $0.0025500 | $0.0025000 | $0.0025500 | $0.0025000 |
| 2019-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-25 | $0.0025000 | $0.0025500 | $0.0025500 | $0.0020100 |
| 2019-06-26 | $0.0025500 | $0.0019200 | $0.0026120 | $0.0019200 |
| 2019-06-27 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-06-28 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019200 |
| 2019-06-29 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-30 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-01 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-02 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-03 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-04 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-05 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-06 | $0.0019220 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2019-07-07 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-07-08 | $0.0019110 | $0.0016100 | $0.0019110 | $0.0016100 |
| 2019-07-09 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
| 2019-07-10 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-11 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-12 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-13 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-14 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-15 | $0.0016110 | $0.0012090 | $0.0016110 | $0.0011000 |
| 2019-07-16 | $0.0012090 | $0.0011000 | $0.0012090 | $0.0011000 |
| 2019-07-17 | $0.0011000 | $0.0012010 | $0.0016110 | $0.0011000 |
| 2019-07-18 | $0.0012010 | $0.0016110 | $0.0016110 | $0.0012010 |
| 2019-07-19 | $0.0016110 | $0.0012500 | $0.0016110 | $0.0012500 |
| 2019-07-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-23 | $0.0012500 | $0.0010500 | $0.0012500 | $0.0010500 |
| 2019-07-24 | $0.0010500 | $0.0009060 | $0.0010500 | $0.0009060 |
| 2019-07-25 | $0.0009060 | $0.0016000 | $0.0016000 | $0.0009060 |
| 2019-07-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015890 |
| 2019-07-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-29 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0012520 |
| 2019-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-07-31 | $0.0013000 | $0.0014980 | $0.0015000 | $0.0013000 |
| 2019-08-01 | $0.0014980 | $0.0021020 | $0.0021020 | $0.0014980 |
| 2019-08-02 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-08-03 | $0.0021020 | $0.0020910 | $0.0021020 | $0.0020910 |
| 2019-08-04 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-08-05 | $0.0020910 | $0.0011650 | $0.0020910 | $0.0011650 |
| 2019-08-06 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-07 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-08 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-09 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-10 | $0.0011650 | $0.0020130 | $0.0020130 | $0.0011650 |
| 2019-08-11 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-12 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-13 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-14 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-15 | $0.0020130 | $0.0012060 | $0.0020130 | $0.0012060 |
| 2019-08-16 | $0.0012060 | $0.0012350 | $0.0012350 | $0.0011500 |
| 2019-08-17 | $0.0012350 | $0.0011140 | $0.0012350 | $0.0011140 |
| 2019-08-18 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-19 | $0.0011140 | $0.0011600 | $0.0011600 | $0.0011140 |
| 2019-08-20 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-21 | $0.0011600 | $0.0013330 | $0.0013330 | $0.0011600 |
| 2019-08-22 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013320 |
| 2019-08-23 | $0.0013330 | $0.0014090 | $0.0014090 | $0.0013330 |
| 2019-08-24 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-25 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-26 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-27 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-28 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-29 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-30 | $0.0014090 | $0.0020000 | $0.0020080 | $0.0014090 |
| 2019-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-04 | $0.0020000 | $0.0011450 | $0.0020000 | $0.0011450 |
| 2019-09-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-11 | $0.0011450 | $0.0011100 | $0.0011450 | $0.0011080 |
| 2019-09-12 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-09-13 | $0.0011100 | $0.0014600 | $0.0020500 | $0.0011010 |
| 2019-09-14 | $0.0014600 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2019-09-15 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-16 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-17 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-18 | $0.0014100 | $0.0011470 | $0.0014100 | $0.0011470 |
| 2019-09-19 | $0.0011470 | $0.0012040 | $0.0012040 | $0.0011470 |
| 2019-09-20 | $0.0012040 | $0.0015000 | $0.0015000 | $0.0012040 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-24 | $0.0016000 | $0.0011860 | $0.0016000 | $0.0011860 |
| 2019-09-25 | $0.0011860 | $0.0011640 | $0.0011860 | $0.0011640 |
| 2019-09-26 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-27 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-28 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-29 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-30 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-02 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-03 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-04 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-05 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-06 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-07 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-08 | $0.0011640 | $0.0012500 | $0.0012500 | $0.0011640 |
| 2019-10-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-15 | $0.0012500 | $0.0016410 | $0.0018080 | $0.0012500 |
| 2019-10-16 | $0.0016410 | $0.0017000 | $0.0018080 | $0.0015610 |
| 2019-10-17 | $0.0017000 | $0.0017250 | $0.0017420 | $0.0015020 |
| 2019-10-18 | $0.0017250 | $0.0017440 | $0.0017440 | $0.0017250 |
| 2019-10-19 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-20 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-21 | $0.0017440 | $0.0016640 | $0.0017440 | $0.0016640 |
| 2019-10-22 | $0.0016640 | $0.0015560 | $0.0016640 | $0.0015560 |
| 2019-10-23 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-24 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-25 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-26 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-27 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-28 | $0.0015560 | $0.0019220 | $0.0020000 | $0.0015560 |
| 2019-10-29 | $0.0019220 | $0.0019390 | $0.0019600 | $0.0018210 |
| 2019-10-30 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-10-31 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-01 | $0.0019390 | $0.0019380 | $0.0020000 | $0.0019190 |
| 2019-11-02 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-03 | $0.0019380 | $0.0018990 | $0.0019380 | $0.0018990 |
| 2019-11-04 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-05 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-06 | $0.0018990 | $0.0018600 | $0.0018990 | $0.0018410 |
| 2019-11-07 | $0.0018600 | $0.0020370 | $0.0021000 | $0.0017250 |
| 2019-11-08 | $0.0020370 | $0.0020000 | $0.0020370 | $0.0016080 |
| 2019-11-09 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2019-11-10 | $0.0022000 | $0.0018520 | $0.0022000 | $0.0018520 |
| 2019-11-11 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-12 | $0.0018520 | $0.0018490 | $0.0018520 | $0.0016450 |
| 2019-11-13 | $0.0018490 | $0.0018930 | $0.0021900 | $0.0018210 |
| 2019-11-14 | $0.0018930 | $0.0020600 | $0.0021700 | $0.0018420 |
| 2019-11-15 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-11-16 | $0.0020600 | $0.0020840 | $0.0021040 | $0.0020600 |
| 2019-11-17 | $0.0020840 | $0.0020270 | $0.0020840 | $0.0020270 |
| 2019-11-18 | $0.0020270 | $0.0020910 | $0.0022000 | $0.0020040 |
| 2019-11-19 | $0.0020910 | $0.0021060 | $0.0021060 | $0.0020660 |
| 2019-11-20 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-21 | $0.0021060 | $0.0020000 | $0.0021060 | $0.0020000 |
| 2019-11-22 | $0.0020000 | $0.0019960 | $0.0020000 | $0.0017330 |
| 2019-11-23 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-11-24 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-11-25 | $0.0019960 | $0.0020460 | $0.0020460 | $0.0019210 |
| 2019-11-26 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-11-27 | $0.0020460 | $0.0019300 | $0.0020460 | $0.0019300 |
| 2019-11-28 | $0.0019300 | $0.0017930 | $0.0019300 | $0.0017930 |
| 2019-11-29 | $0.0017930 | $0.0018780 | $0.0019390 | $0.0017930 |
| 2019-11-30 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-01 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-02 | $0.0018780 | $0.0019890 | $0.0019890 | $0.0018780 |
| 2019-12-03 | $0.0019890 | $0.0020690 | $0.0021350 | $0.0019440 |
| 2019-12-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-06 | $0.0020690 | $0.0021120 | $0.0021120 | $0.0020690 |
| 2019-12-07 | $0.0021120 | $0.0022770 | $0.0022770 | $0.0021120 |
| 2019-12-08 | $0.0022770 | $0.0023900 | $0.0023900 | $0.0022770 |
| 2019-12-09 | $0.0023900 | $0.0031000 | $0.0033000 | $0.0023900 |
| 2019-12-10 | $0.0031000 | $0.0033000 | $0.0033210 | $0.0030840 |
| 2019-12-11 | $0.0033000 | $0.0031380 | $0.0040030 | $0.0029500 |
| 2019-12-12 | $0.0031380 | $0.0030870 | $0.0038660 | $0.0030400 |
| 2019-12-13 | $0.0030870 | $0.0030710 | $0.0031000 | $0.0028920 |
| 2019-12-14 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-12-15 | $0.0030710 | $0.0030940 | $0.0030940 | $0.0030710 |
| 2019-12-16 | $0.0030940 | $0.0038500 | $0.0039010 | $0.0030940 |
| 2019-12-17 | $0.0038500 | $0.0036600 | $0.0038500 | $0.0036600 |
| 2019-12-18 | $0.0036600 | $0.0037050 | $0.0037550 | $0.0030080 |
| 2019-12-19 | $0.0037050 | $0.0036050 | $0.0037550 | $0.0036050 |
| 2019-12-20 | $0.0036050 | $0.0037030 | $0.0037030 | $0.0036010 |
| 2019-12-21 | $0.0037030 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-22 | $0.0037030 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-23 | $0.0037030 | $0.0036010 | $0.0037030 | $0.0036010 |
| 2019-12-24 | $0.0036010 | $0.0036010 | $0.0037470 | $0.0036010 |
| 2019-12-25 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-12-26 | $0.0036010 | $0.0036700 | $0.0037820 | $0.0036010 |
| 2019-12-27 | $0.0036700 | $0.0037780 | $0.0037780 | $0.0036700 |
| 2019-12-28 | $0.0037780 | $0.0038340 | $0.0038340 | $0.0037780 |
| 2019-12-29 | $0.0038340 | $0.0040000 | $0.0040000 | $0.0036670 |
| 2019-12-30 | $0.0040000 | $0.0037450 | $0.0040000 | $0.0037450 |
| 2019-12-31 | $0.0037450 | $0.0033540 | $0.0037450 | $0.0033540 |
| 2020-01-01 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-02 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-03 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-04 | $0.0033540 | $0.0029160 | $0.0033540 | $0.0022120 |
| 2020-01-05 | $0.0029160 | $0.0022850 | $0.0029160 | $0.0022850 |
| 2020-01-06 | $0.0022850 | $0.0021860 | $0.0022850 | $0.0021240 |
| 2020-01-07 | $0.0021860 | $0.0024920 | $0.0025600 | $0.0021860 |
| 2020-01-08 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-09 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-10 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-11 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-12 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-13 | $0.0024920 | $0.0023690 | $0.0024920 | $0.0023690 |
| 2020-01-14 | $0.0023690 | $0.0032000 | $0.0032000 | $0.0021000 |
| 2020-01-15 | $0.0032000 | $0.0031670 | $0.0032000 | $0.0030100 |
| 2020-01-16 | $0.0031670 | $0.0032400 | $0.0033460 | $0.0031500 |
| 2020-01-17 | $0.0032400 | $0.0030400 | $0.0033290 | $0.0030400 |
| 2020-01-18 | $0.0030400 | $0.0033950 | $0.0033950 | $0.0030400 |
| 2020-01-19 | $0.0033950 | $0.0030300 | $0.0040000 | $0.0030300 |
| 2020-01-20 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-01-21 | $0.0030300 | $0.0031400 | $0.0031510 | $0.0030300 |
| 2020-01-22 | $0.0031400 | $0.0029860 | $0.0031400 | $0.0029120 |
| 2020-01-23 | $0.0029860 | $0.0033300 | $0.005700 | $0.0027460 |
| 2020-01-24 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-01-25 | $0.0033300 | $0.005200 | $0.005200 | $0.0033300 |
| 2020-01-26 | $0.005200 | $0.005300 | $0.005300 | $0.005066 |
| 2020-01-27 | $0.005300 | $0.005237 | $0.005500 | $0.0050000 |
| 2020-01-28 | $0.005237 | $0.0045000 | $0.005500 | $0.0045000 |
| 2020-01-29 | $0.0045000 | $0.0046590 | $0.0048180 | $0.0045000 |
| 2020-01-30 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0045540 |
| 2020-01-31 | $0.0046590 | $0.0048590 | $0.0048590 | $0.0046590 |
| 2020-02-01 | $0.0048590 | $0.0044310 | $0.0048590 | $0.0044310 |
| 2020-02-02 | $0.0044310 | $0.005500 | $0.005500 | $0.0044310 |
| 2020-02-03 | $0.005500 | $0.0048000 | $0.005500 | $0.0048000 |
| 2020-02-04 | $0.0048000 | $0.007041 | $0.007400 | $0.0047500 |
| 2020-02-05 | $0.007041 | $0.005940 | $0.007041 | $0.0048180 |
| 2020-02-06 | $0.005940 | $0.005600 | $0.006479 | $0.005600 |
| 2020-02-07 | $0.005600 | $0.007264 | $0.007718 | $0.0047500 |
| 2020-02-08 | $0.007264 | $0.007260 | $0.007264 | $0.007260 |
| 2020-02-09 | $0.007260 | $0.007116 | $0.007549 | $0.007116 |
| 2020-02-10 | $0.007116 | $0.006990 | $0.007116 | $0.006990 |
| 2020-02-11 | $0.006990 | $0.007560 | $0.008000 | $0.006990 |
| 2020-02-12 | $0.007560 | $0.007449 | $0.007709 | $0.007200 |
| 2020-02-13 | $0.007449 | $0.007227 | $0.007449 | $0.007227 |
| 2020-02-14 | $0.007227 | $0.007116 | $0.007560 | $0.006300 |
| 2020-02-15 | $0.007116 | $0.007486 | $0.007486 | $0.006967 |
| 2020-02-16 | $0.007486 | $0.007597 | $0.007597 | $0.007486 |
| 2020-02-17 | $0.007597 | $0.007116 | $0.007973 | $0.005754 |
| 2020-02-18 | $0.007116 | $0.006949 | $0.007116 | $0.005514 |
| 2020-02-19 | $0.006949 | $0.006026 | $0.006949 | $0.006026 |
| 2020-02-20 | $0.006026 | $0.006580 | $0.006580 | $0.005570 |
| 2020-02-21 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
| 2020-02-22 | $0.006580 | $0.006000 | $0.006580 | $0.0050000 |
| 2020-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.005855 |
| 2020-02-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-26 | $0.006000 | $0.005375 | $0.006000 | $0.005375 |
| 2020-02-27 | $0.005375 | $0.005457 | $0.005457 | $0.005375 |
| 2020-02-28 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-02-29 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-01 | $0.005457 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-02 | $0.005457 | $0.0038800 | $0.005615 | $0.0034760 |
| 2020-03-03 | $0.0038800 | $0.0046250 | $0.0046250 | $0.0038800 |
| 2020-03-04 | $0.0046250 | $0.0042370 | $0.0046250 | $0.0033000 |
| 2020-03-05 | $0.0042370 | $0.0034010 | $0.0042370 | $0.0034010 |
| 2020-03-06 | $0.0034010 | $0.0041000 | $0.0041000 | $0.0034010 |
| 2020-03-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-03-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-03-09 | $0.0041000 | $0.0033450 | $0.0041000 | $0.0033450 |
| 2020-03-10 | $0.0033450 | $0.0032110 | $0.0033450 | $0.0032110 |
| 2020-03-11 | $0.0032110 | $0.0031220 | $0.0032110 | $0.0031220 |
| 2020-03-12 | $0.0031220 | $0.0027000 | $0.0031220 | $0.0026220 |
| 2020-03-13 | $0.0027000 | $0.0028500 | $0.0028500 | $0.0027000 |
| 2020-03-14 | $0.0028500 | $0.0027000 | $0.0028500 | $0.0027000 |
| 2020-03-15 | $0.0027000 | $0.0027000 | $0.0029990 | $0.0020200 |
| 2020-03-16 | $0.0027000 | $0.0025340 | $0.0027000 | $0.0023000 |
| 2020-03-17 | $0.0025340 | $0.0026600 | $0.0026600 | $0.0025340 |
| 2020-03-18 | $0.0026600 | $0.0026790 | $0.0029280 | $0.0024200 |
| 2020-03-19 | $0.0026790 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-03-20 | $0.0026790 | $0.0030000 | $0.0030000 | $0.0026790 |
| 2020-03-21 | $0.0030000 | $0.0031380 | $0.0031610 | $0.0030000 |
| 2020-03-22 | $0.0031380 | $0.0031800 | $0.0031930 | $0.0031380 |
| 2020-03-23 | $0.0031800 | $0.0031480 | $0.0032000 | $0.0030000 |
| 2020-03-24 | $0.0031480 | $0.0032000 | $0.0032000 | $0.0029990 |
| 2020-03-25 | $0.0032000 | $0.0029990 | $0.0032000 | $0.0029990 |
| 2020-03-26 | $0.0029990 | $0.0029400 | $0.0031920 | $0.0029400 |
| 2020-03-27 | $0.0029400 | $0.0028150 | $0.0033210 | $0.0028000 |
| 2020-03-28 | $0.0028150 | $0.0029180 | $0.0031720 | $0.0028150 |
| 2020-03-29 | $0.0029180 | $0.0027900 | $0.0029180 | $0.0027900 |
| 2020-03-30 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027400 |
| 2020-03-31 | $0.0027900 | $0.0029050 | $0.0029050 | $0.0027900 |
| 2020-04-01 | $0.0029050 | $0.0029050 | $0.0029860 | $0.0029050 |
| 2020-04-02 | $0.0029050 | $0.0030000 | $0.0030000 | $0.0029050 |
| 2020-04-03 | $0.0030000 | $0.0032400 | $0.0033220 | $0.0030000 |
| 2020-04-04 | $0.0032400 | $0.0028000 | $0.0032400 | $0.0028000 |
| 2020-04-05 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-06 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-07 | $0.0028000 | $0.0029000 | $0.0029650 | $0.0028000 |
| 2020-04-08 | $0.0029000 | $0.0028320 | $0.0029190 | $0.0028010 |
| 2020-04-09 | $0.0028320 | $0.0028000 | $0.0028320 | $0.0028000 |
| 2020-04-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-11 | $0.0028000 | $0.0028180 | $0.0028180 | $0.0027400 |
| 2020-04-12 | $0.0028180 | $0.0030000 | $0.0030670 | $0.0028180 |
| 2020-04-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-15 | $0.0030000 | $0.0028190 | $0.0030000 | $0.0028190 |
| 2020-04-16 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-17 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-04-18 | $0.0028190 | $0.0027900 | $0.0028190 | $0.0027900 |
| 2020-04-19 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-20 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-21 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-22 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-04-23 | $0.0027900 | $0.0029000 | $0.0029140 | $0.0027900 |
| 2020-04-24 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-26 | $0.0029000 | $0.0029930 | $0.0030080 | $0.0029000 |
| 2020-04-27 | $0.0029930 | $0.0029000 | $0.0029930 | $0.0029000 |
| 2020-04-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-29 | $0.0029000 | $0.0029550 | $0.0029550 | $0.0029000 |
| 2020-04-30 | $0.0029550 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-05-01 | $0.0029550 | $0.0029040 | $0.0029550 | $0.0029040 |
| 2020-05-02 | $0.0029040 | $0.0029000 | $0.0029060 | $0.0029000 |
| 2020-05-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-05 | $0.0029000 | $0.0043920 | $0.0043920 | $0.0029000 |
| 2020-05-06 | $0.0043920 | $0.0038040 | $0.0043920 | $0.0033990 |
| 2020-05-07 | $0.0038040 | $0.0045930 | $0.0045930 | $0.0038040 |
| 2020-05-08 | $0.0045930 | $0.0038000 | $0.0045930 | $0.0038000 |
| 2020-05-09 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-11 | $0.0038000 | $0.0041090 | $0.0041090 | $0.0038000 |
| 2020-05-12 | $0.0041090 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-05-13 | $0.0041090 | $0.0049000 | $0.0049000 | $0.0041090 |
| 2020-05-14 | $0.0049000 | $0.005400 | $0.005728 | $0.0049000 |
| 2020-05-15 | $0.005400 | $0.005900 | $0.005900 | $0.005305 |
| 2020-05-16 | $0.005900 | $0.005424 | $0.005900 | $0.005350 |
| 2020-05-17 | $0.005424 | $0.005350 | $0.005424 | $0.005350 |
| 2020-05-18 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2020-05-19 | $0.005350 | $0.005576 | $0.005576 | $0.005350 |
| 2020-05-20 | $0.005576 | $0.0035650 | $0.005649 | $0.0035650 |
| 2020-05-21 | $0.0035650 | $0.005565 | $0.005612 | $0.0035650 |
| 2020-05-22 | $0.005565 | $0.005811 | $0.005811 | $0.005565 |
| 2020-05-23 | $0.005811 | $0.005811 | $0.005811 | $0.005811 |
| 2020-05-24 | $0.005811 | $0.005414 | $0.005811 | $0.005414 |
| 2020-05-25 | $0.005414 | $0.005337 | $0.005414 | $0.005337 |
| 2020-05-26 | $0.005337 | $0.005662 | $0.006540 | $0.005337 |
| 2020-05-27 | $0.005662 | $0.006312 | $0.006331 | $0.005662 |
| 2020-05-28 | $0.006312 | $0.006312 | $0.006312 | $0.006312 |
| 2020-05-29 | $0.006312 | $0.006550 | $0.006550 | $0.006300 |
| 2020-05-30 | $0.006550 | $0.006550 | $0.006550 | $0.006550 |
| 2020-05-31 | $0.006550 | $0.006902 | $0.006902 | $0.006550 |
| 2020-06-01 | $0.006902 | $0.006731 | $0.006902 | $0.006731 |
| 2020-06-02 | $0.006731 | $0.006631 | $0.006731 | $0.006631 |
| 2020-06-03 | $0.006631 | $0.006631 | $0.006631 | $0.006631 |
| 2020-06-04 | $0.006631 | $0.006631 | $0.006631 | $0.006631 |
| 2020-06-05 | $0.006631 | $0.007010 | $0.007726 | $0.006631 |
| 2020-06-06 | $0.007010 | $0.007038 | $0.007038 | $0.007010 |
| 2020-06-07 | $0.007038 | $0.006624 | $0.007038 | $0.006624 |
| 2020-06-08 | $0.006624 | $0.006510 | $0.006900 | $0.006510 |
| 2020-06-09 | $0.006510 | $0.007054 | $0.007054 | $0.006510 |
| 2020-06-10 | $0.007054 | $0.006900 | $0.007490 | $0.006510 |
| 2020-06-11 | $0.006900 | $0.006510 | $0.006900 | $0.006510 |
| 2020-06-12 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2020-06-13 | $0.006510 | $0.006551 | $0.006551 | $0.006510 |
| 2020-06-14 | $0.006551 | $0.006510 | $0.006551 | $0.006510 |
| 2020-06-15 | $0.006510 | $0.006555 | $0.006555 | $0.006510 |
| 2020-06-16 | $0.006555 | $0.006476 | $0.006555 | $0.006345 |
| 2020-06-17 | $0.006476 | $0.0044110 | $0.006476 | $0.0041300 |
| 2020-06-18 | $0.0044110 | $0.0050000 | $0.005100 | $0.0044110 |
| 2020-06-19 | $0.0050000 | $0.005100 | $0.005990 | $0.0050000 |
| 2020-06-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-22 | $0.005100 | $0.005510 | $0.005510 | $0.005100 |
| 2020-06-23 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-06-24 | $0.005510 | $0.005200 | $0.005510 | $0.0046010 |
| 2020-06-25 | $0.005200 | $0.005200 | $0.005250 | $0.005200 |
| 2020-06-26 | $0.005200 | $0.005064 | $0.005200 | $0.005064 |
| 2020-06-27 | $0.005064 | $0.005300 | $0.005300 | $0.0044350 |
| 2020-06-28 | $0.005300 | $0.0044900 | $0.005300 | $0.0040000 |
| 2020-06-29 | $0.0044900 | $0.0042190 | $0.0049120 | $0.0042190 |
| 2020-06-30 | $0.0042190 | $0.005504 | $0.005740 | $0.0042190 |
| 2020-07-01 | $0.005504 | $0.005510 | $0.006490 | $0.005504 |
| 2020-07-02 | $0.005510 | $0.005729 | $0.005913 | $0.005010 |
| 2020-07-03 | $0.005729 | $0.0049900 | $0.005930 | $0.0045010 |
| 2020-07-04 | $0.0049900 | $0.0045010 | $0.005400 | $0.0045010 |
| 2020-07-05 | $0.0045010 | $0.0048880 | $0.0048880 | $0.0045010 |
| 2020-07-06 | $0.0048880 | $0.0040700 | $0.0048880 | $0.0040390 |
| 2020-07-07 | $0.0040700 | $0.0040200 | $0.0043330 | $0.0040200 |
| 2020-07-08 | $0.0040200 | $0.0041000 | $0.0041100 | $0.0040200 |
| 2020-07-09 | $0.0041000 | $0.0050000 | $0.0050000 | $0.0041000 |
| 2020-07-10 | $0.0050000 | $0.0045100 | $0.0050000 | $0.0045100 |
| 2020-07-11 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-12 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-07-13 | $0.0045100 | $0.0043540 | $0.0045100 | $0.0041100 |
| 2020-07-14 | $0.0043540 | $0.0039880 | $0.0043540 | $0.0032760 |
| 2020-07-15 | $0.0039880 | $0.0039900 | $0.0039900 | $0.0039790 |
| 2020-07-16 | $0.0039900 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-07-17 | $0.0039900 | $0.0039400 | $0.0039900 | $0.0036000 |
| 2020-07-18 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-07-19 | $0.0039400 | $0.0039900 | $0.0039900 | $0.0039080 |
| 2020-07-20 | $0.0039900 | $0.0039690 | $0.0040000 | $0.0032300 |
| 2020-07-21 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-07-22 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-07-23 | $0.0039690 | $0.0040880 | $0.0040880 | $0.0039690 |
| 2020-07-24 | $0.0040880 | $0.0042000 | $0.0042150 | $0.0040880 |
| 2020-07-25 | $0.0042000 | $0.0044720 | $0.0044720 | $0.0042000 |
| 2020-07-26 | $0.0044720 | $0.0033500 | $0.0044720 | $0.0033500 |
| 2020-07-27 | $0.0033500 | $0.0033000 | $0.0043210 | $0.0033000 |
| 2020-07-28 | $0.0033000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-07-29 | $0.0033000 | $0.0035860 | $0.0039900 | $0.0033000 |
| 2020-07-30 | $0.0035860 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-07-31 | $0.0035860 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-08-01 | $0.0035860 | $0.0039680 | $0.0039680 | $0.0030000 |
| 2020-08-02 | $0.0039680 | $0.0031280 | $0.0039680 | $0.0031280 |
| 2020-08-03 | $0.0031280 | $0.0031310 | $0.0039340 | $0.0031280 |
| 2020-08-04 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-08-05 | $0.0031310 | $0.0038630 | $0.0038630 | $0.0031310 |
| 2020-08-06 | $0.0038630 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-08-07 | $0.0038630 | $0.0031400 | $0.0038630 | $0.0031400 |
| 2020-08-08 | $0.0031400 | $0.0036530 | $0.0036530 | $0.0031400 |
| 2020-08-09 | $0.0036530 | $0.0036580 | $0.0036580 | $0.0036300 |
| 2020-08-10 | $0.0036580 | $0.0032500 | $0.0036580 | $0.0032020 |
| 2020-08-11 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031900 |
| 2020-08-12 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-08-13 | $0.0031900 | $0.0039900 | $0.0039900 | $0.0031900 |
| 2020-08-14 | $0.0039900 | $0.0039540 | $0.0039900 | $0.0035350 |
| 2020-08-15 | $0.0039540 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-08-16 | $0.0039540 | $0.0036250 | $0.0040530 | $0.0036250 |
| 2020-08-17 | $0.0036250 | $0.0043080 | $0.0043080 | $0.0036250 |
| 2020-08-18 | $0.0043080 | $0.0036250 | $0.0043080 | $0.0036250 |
| 2020-08-19 | $0.0036250 | $0.0041830 | $0.0041830 | $0.0036250 |
| 2020-08-20 | $0.0041830 | $0.0043900 | $0.0043900 | $0.0040100 |
| 2020-08-21 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-22 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-23 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-24 | $0.0043900 | $0.0040540 | $0.0043900 | $0.0039460 |
| 2020-08-25 | $0.0040540 | $0.0036000 | $0.0040540 | $0.0036000 |
| 2020-08-26 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2020-08-27 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-08-28 | $0.0035000 | $0.0032500 | $0.0037370 | $0.0032500 |
| 2020-08-29 | $0.0032500 | $0.0032420 | $0.0032500 | $0.0032420 |
| 2020-08-30 | $0.0032420 | $0.0039900 | $0.0039900 | $0.0032420 |
| 2020-08-31 | $0.0039900 | $0.0034010 | $0.0039900 | $0.0034010 |
| 2020-09-01 | $0.0034010 | $0.0032920 | $0.0039900 | $0.0032720 |
| 2020-09-02 | $0.0032920 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-09-03 | $0.0032920 | $0.0035100 | $0.0035100 | $0.0032920 |
| 2020-09-04 | $0.0035100 | $0.0031900 | $0.0035100 | $0.0031900 |
| 2020-09-05 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-09-06 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-09-07 | $0.0031900 | $0.0031900 | $0.0031940 | $0.0031900 |
| 2020-09-08 | $0.0031900 | $0.0031580 | $0.0031920 | $0.0031580 |
| 2020-09-09 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-10 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-11 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-12 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-13 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-14 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-15 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-16 | $0.0031580 | $0.0029260 | $0.0031580 | $0.0029260 |
| 2020-09-17 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-18 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-19 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-09-20 | $0.0029260 | $0.0038000 | $0.0038000 | $0.0029260 |
| 2020-09-21 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0037890 |
| 2020-09-22 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-09-23 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-09-24 | $0.0039000 | $0.0040450 | $0.0040450 | $0.0031350 |
| 2020-09-25 | $0.0040450 | $0.0044000 | $0.0044000 | $0.0040450 |
| 2020-09-26 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0035170 |
| 2020-09-27 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-09-28 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-09-29 | $0.0044000 | $0.0042090 | $0.0044000 | $0.0031400 |
| 2020-09-30 | $0.0042090 | $0.0041920 | $0.0042090 | $0.0041920 |
| 2020-10-01 | $0.0041920 | $0.0039900 | $0.0041920 | $0.0039900 |
| 2020-10-02 | $0.0039900 | $0.0042830 | $0.0044500 | $0.0033500 |
| 2020-10-03 | $0.0042830 | $0.0043320 | $0.0043320 | $0.0033760 |
| 2020-10-04 | $0.0043320 | $0.0032150 | $0.0043320 | $0.0032150 |
| 2020-10-05 | $0.0032150 | $0.0040970 | $0.0040970 | $0.0032150 |
| 2020-10-06 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-07 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-08 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-09 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-10 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-10-11 | $0.0040970 | $0.0032300 | $0.0040970 | $0.0032300 |
| 2020-10-12 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-13 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-14 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-15 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-16 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-29 | $0.0033530 | $0.0029390 | $0.0033530 | $0.0011000 |
| 2020-10-30 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-11-07 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-11-08 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-11-09 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-10 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-11 | $0.0028700 | $0.0022000 | $0.0030000 | $0.0022000 |
| 2020-11-12 | $0.0022000 | $0.0031500 | $0.0031500 | $0.0022000 |
| 2020-11-13 | $0.0031500 | $0.0031490 | $0.0031500 | $0.0031490 |
| 2020-11-14 | $0.0031490 | $0.0020200 | $0.0031490 | $0.0020200 |
| 2020-11-15 | $0.0020200 | $0.0030970 | $0.0030970 | $0.0020200 |
| 2020-11-16 | $0.0030970 | $0.0031410 | $0.0031490 | $0.0020300 |
| 2020-11-17 | $0.0031410 | $0.0020610 | $0.0031410 | $0.0020610 |
| 2020-11-18 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-19 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-20 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-21 | $0.0020610 | $0.0029930 | $0.0030000 | $0.0020610 |
| 2020-11-22 | $0.0029930 | $0.0023080 | $0.0029930 | $0.0023080 |
| 2020-11-23 | $0.0023080 | $0.0031300 | $0.0031300 | $0.0023080 |
| 2020-11-24 | $0.0031300 | $0.0030600 | $0.0031300 | $0.0023030 |
| 2020-11-25 | $0.0030600 | $0.0023850 | $0.0030800 | $0.0023850 |
| 2020-11-26 | $0.0023850 | $0.0022100 | $0.0023850 | $0.0022100 |
| 2020-11-27 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-11-30 | $0.0028690 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-12-01 | $0.0028690 | $0.0022960 | $0.0028690 | $0.0022960 |
| 2020-12-02 | $0.0022960 | $0.0022100 | $0.0022960 | $0.0022100 |
| 2020-12-03 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-04 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-05 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-06 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-12-07 | $0.0022100 | $0.0022110 | $0.0022110 | $0.0022100 |
| 2020-12-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
Pazar
Vetri Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VLD/ETH | bitfinex |
| VLD/USD | bitfinex |
| VLD/ETH | ethfinex |
| VLD/ETH | idex |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez