Waves Enterprise - Live Waves Enterprise price and market cap

Waves Enterprise Crypto Coin Rank 882

Website

41,965,923 WEST

24h Vol

17 BTC

1 H

0.14 %

24 H

-1.95 %

7 d

-7.28 %

Today Waves Enterprise price in US dollars is currently 0.3363 USD, and if converted to Bitcoin is 0.00000679 BTC. A total of 285 coin's are currently circulating in the Market. Waves Enterprise prices are currently experiencing a change of -1.95 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars Waves Enterprise has been traded on Crypto Exchanges. Get Waves Enterprise's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Waves Enterprise

Symbol

WEST

Algorithm

N/A

BTC Price

0.00000679 BTC

BTC Market

285 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

41,965,923 WEST

0.14 %

24h

-1.95 %

-7.28 %

N/A

Website

N/A

WEST Charts

WEST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-20	$0.1014000	$0.0892	$0.1037000	$0.0891
2020-08-21	$0.0892	$0.0905	$0.0951	$0.0771
2020-08-22	$0.0905	$0.0997800	$0.1144000	$0.0895
2020-08-23	$0.0997800	$0.1133000	$0.1282000	$0.0987
2020-08-24	$0.1133000	$0.1132000	$0.1159000	$0.1037000
2020-08-25	$0.1132000	$0.1045000	$0.1092000	$0.0931
2020-08-26	$0.1045000	$0.1056000	$0.1245000	$0.1014000
2020-08-27	$0.1056000	$0.0897	$0.1110000	$0.0878
2020-08-28	$0.0897	$0.0923	$0.1019000	$0.0858
2020-08-29	$0.0923	$0.1120000	$0.1125000	$0.0884
2020-08-30	$0.1120000	$0.1058000	$0.1147000	$0.0982
2020-08-31	$0.1058000	$0.1070000	$0.1106000	$0.0947
2020-09-01	$0.1070000	$0.1288000	$0.1348000	$0.1082000
2020-09-02	$0.1288000	$0.1094000	$0.1241000	$0.1046000
2020-09-03	$0.1094000	$0.0969	$0.1014000	$0.0890
2020-09-04	$0.0969	$0.0948	$0.1056000	$0.0917
2020-09-05	$0.0948	$0.0842	$0.0945	$0.0816
2020-09-06	$0.0842	$0.0965	$0.1423000	$0.0800
2020-09-07	$0.0965	$0.0914	$0.1224000	$0.0862
2020-09-08	$0.0914	$0.0957	$0.1285000	$0.0891
2020-09-09	$0.0957	$0.1327000	$0.1328000	$0.0926
2020-09-10	$0.1327000	$0.1340000	$0.1428000	$0.1264000
2020-09-11	$0.1340000	$0.1503000	$0.1629000	$0.1262000
2020-09-12	$0.1503000	$0.1520000	$0.1637000	$0.1336000
2020-09-13	$0.1520000	$0.1195000	$0.1542000	$0.1177000
2020-09-14	$0.1195000	$0.1225000	$0.1320000	$0.1139000
2020-09-15	$0.1225000	$0.1163000	$0.1314000	$0.1140000
2020-09-16	$0.1163000	$0.1087000	$0.1191000	$0.1053000
2020-09-17	$0.1087000	$0.1030000	$0.1138000	$0.1020000
2020-09-18	$0.1030000	$0.1024000	$0.1056000	$0.1001000
2020-09-19	$0.1024000	$0.1124000	$0.1148000	$0.1016000
2020-09-20	$0.1124000	$0.1010000	$0.1145000	$0.1010000
2020-09-21	$0.1010000	$0.0915	$0.0988	$0.0850
2020-09-22	$0.0915	$0.1225000	$0.1311000	$0.0889
2020-09-23	$0.1225000	$0.1214000	$0.1272000	$0.1111000
2020-09-24	$0.1214000	$0.1183000	$0.1305000	$0.1145000
2020-09-25	$0.1183000	$0.1196000	$0.1335000	$0.1156000
2020-09-26	$0.1196000	$0.1240000	$0.1255000	$0.1111000
2020-09-27	$0.1240000	$0.1237000	$0.1248000	$0.1205000
2020-09-28	$0.1237000	$0.1250000	$0.1297000	$0.1205000
2020-09-29	$0.1250000	$0.1248000	$0.1342000	$0.1224000
2020-09-30	$0.1248000	$0.1384000	$0.1395000	$0.1211000
2020-10-01	$0.1384000	$0.1284000	$0.1376000	$0.1272000
2020-10-02	$0.1284000	$0.1227000	$0.1301000	$0.1115000
2020-10-03	$0.1227000	$0.1234000	$0.1284000	$0.1149000
2020-10-04	$0.1234000	$0.1196000	$0.1250000	$0.1188000
2020-10-05	$0.1196000	$0.1293000	$0.1300000	$0.1205000
2020-10-06	$0.1293000	$0.1360000	$0.1371000	$0.1227000
2020-10-07	$0.1360000	$0.1575000	$0.1591000	$0.1351000
2020-10-08	$0.1575000	$0.1271000	$0.1668000	$0.1253000
2020-10-09	$0.1271000	$0.1193000	$0.1305000	$0.1192000
2020-10-10	$0.1193000	$0.1192000	$0.1243000	$0.1174000
2020-10-11	$0.1192000	$0.1179000	$0.1208000	$0.1172000
2020-10-12	$0.1179000	$0.1284000	$0.1299000	$0.1196000
2020-10-13	$0.1284000	$0.1257000	$0.1290000	$0.1228000
2020-10-14	$0.1257000	$0.1295000	$0.1330000	$0.1230000
2020-10-15	$0.1295000	$0.1430000	$0.1437000	$0.1272000
2020-10-16	$0.1430000	$0.1372000	$0.1435000	$0.1285000
2020-10-29	$0.1266000	$0.1288000	$0.1333000	$0.1271000
2020-10-30	$0.1288000	$0.1287000	$0.1288000	$0.1287000
2020-11-07	$0.1807000	$0.1651000	$0.1720000	$0.1582000
2020-11-08	$0.1651000	$0.1647000	$0.1651000	$0.1647000
2020-11-09	$0.1572000	$0.1561000	$0.1656000	$0.1469000
2020-11-10	$0.1561000	$0.1913000	$0.1913000	$0.1555000
2020-11-11	$0.1913000	$0.1927000	$0.1927000	$0.1913000
2020-11-12	$0.1973000	$0.1924000	$0.2075000	$0.1795000
2020-11-13	$0.1927000	$0.2268000	$0.2270000	$0.1907000
2020-11-14	$0.2269000	$0.2688000	$0.2896000	$0.2184000
2020-11-15	$0.2685000	$0.2291000	$0.2791000	$0.2138000
2020-11-16	$0.2291000	$0.2960000	$0.2992000	$0.2354000
2020-11-17	$0.2958000	$0.2823000	$0.3163000	$0.2681000
2020-11-18	$0.2822000	$0.3048000	$0.3189000	$0.2641000
2020-11-19	$0.3040000	$0.3012000	$0.3510000	$0.2873000
2020-11-20	$0.3012000	$0.3198000	$0.3344000	$0.2894000
2020-11-21	$0.3202000	$0.2710000	$0.3399000	$0.2675000
2020-11-22	$0.2710000	$0.2920000	$0.3032000	$0.2668000
2020-11-23	$0.2923000	$0.3032000	$0.3116000	$0.2826000
2020-11-24	$0.3032000	$0.3077000	$0.3193000	$0.2865000
2020-11-25	$0.3082000	$0.2706000	$0.3089000	$0.2351000
2020-11-26	$0.2698000	$0.2411000	$0.2514000	$0.2136000
2020-11-27	$0.2424000	$0.2558000	$0.2739000	$0.2193000
2020-11-28	$0.2558000	$0.2567000	$0.2567000	$0.2558000
2020-11-30	$0.2695000	$0.2805000	$0.3065000	$0.2767000
2020-12-01	$0.2805000	$0.2818000	$0.2843000	$0.2648000
2020-12-02	$0.2806000	$0.2959000	$0.3027000	$0.2825000
2020-12-03	$0.2963000	$0.3110000	$0.3236000	$0.2983000
2020-12-04	$0.3108000	$0.3029000	$0.3132000	$0.2916000
2020-12-05	$0.3016000	$0.3081000	$0.3119000	$0.2970000
2020-12-06	$0.3084000	$0.3234000	$0.3341000	$0.3101000
2020-12-07	$0.3234000	$0.3095000	$0.3252000	$0.2999000
2020-12-08	$0.3095000	$0.3093000	$0.3095000	$0.3093000

Markets

Pair	Exchange
WEST/BTC	kucoin
WEST/USDT	kucoin
WEST/BTC	tidex

Related Coins

SSS Finance

Lunes

Sesameseed

YFI CREDITS GRO...

Leadcoin

Pearl

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD Price
$ 0.3363

Waves Enterprise BTC Price
0.00000679

Waves Enterprise 24h Vol
$ 849,213

Waves Enterprise Market Cap
$ 14,113,324

Waves Enterprise WEST Coin Values WEST

Waves Enterprise valuesUSD Price $ 0.3363

Waves Enterprise BTC Price 0.00000679

Waves Enterprise 24h Vol $ 849,213

Waves Enterprise Market Cap $ 14,113,324

Share Waves Enterprise Price

Waves Enterprise Price Charts

Waves Enterprise Price High/Low Price Chart

Waves Enterprise Crypto Technology

Waves Enterprise Crypto Market

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD Price
$ 0.3363

Waves Enterprise BTC Price
0.00000679

Waves Enterprise 24h Vol
$ 849,213

Waves Enterprise Market Cap
$ 14,113,324