WRX Coin Values WRX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-02-14 | $0.1051000 | $0.1114000 | $0.1134000 | $0.1052000 |
2020-02-15 | $0.1114000 | $0.0996500 | $0.1139000 | $0.0976 |
2020-02-16 | $0.0996500 | $0.0907 | $0.1011000 | $0.0816 |
2020-02-17 | $0.0907 | $0.0873 | $0.0980 | $0.0804 |
2020-02-18 | $0.0873 | $0.0908 | $0.0960 | $0.0904 |
2020-02-19 | $0.0908 | $0.0841 | $0.0916 | $0.0831 |
2020-02-20 | $0.0841 | $0.0801 | $0.0855 | $0.0756 |
2020-02-21 | $0.0801 | $0.0844 | $0.0884 | $0.0798 |
2020-02-22 | $0.0844 | $0.0811 | $0.0853 | $0.0790 |
2020-02-23 | $0.0811 | $0.0863 | $0.0868 | $0.0826 |
2020-02-24 | $0.0863 | $0.0798 | $0.0837 | $0.0762 |
2020-02-25 | $0.0798 | $0.0746 | $0.0774 | $0.0709 |
2020-02-26 | $0.0746 | $0.0634 | $0.0704 | $0.0572 |
2020-02-27 | $0.0634 | $0.0628 | $0.0710 | $0.0578 |
2020-02-28 | $0.0628 | $0.0629 | $0.0654 | $0.0603 |
2020-02-29 | $0.0629 | $0.0603 | $0.0626 | $0.0596 |
2020-03-01 | $0.0603 | $0.0625 | $0.0629 | $0.0596 |
2020-03-02 | $0.0625 | $0.0701 | $0.0763 | $0.0642 |
2020-03-03 | $0.0701 | $0.0745 | $0.0748 | $0.0686 |
2020-03-04 | $0.0745 | $0.1255000 | $0.1255000 | $0.0733 |
2020-03-05 | $0.1255000 | $0.1236000 | $0.1493000 | $0.1189000 |
2020-03-06 | $0.1236000 | $0.1545000 | $0.1611000 | $0.1229000 |
2020-03-07 | $0.1545000 | $0.2040000 | $0.2248000 | $0.1499000 |
2020-03-08 | $0.2040000 | $0.1614000 | $0.1872000 | $0.1486000 |
2020-03-09 | $0.1614000 | $0.2034000 | $0.2118000 | $0.1583000 |
2020-03-10 | $0.2034000 | $0.1922000 | $0.2084000 | $0.1824000 |
2020-03-11 | $0.1922000 | $0.1734000 | $0.2022000 | $0.1645000 |
2020-03-12 | $0.1734000 | $0.0868 | $0.1073000 | $0.0787 |
2020-03-13 | $0.0868 | $0.1058000 | $0.1176000 | $0.0765 |
2020-03-14 | $0.1058000 | $0.0940 | $0.1071000 | $0.0914 |
2020-03-15 | $0.0940 | $0.0940 | $0.1023000 | $0.0933 |
2020-03-16 | $0.0940 | $0.0761 | $0.0888 | $0.0696 |
2020-03-17 | $0.0761 | $0.0983 | $0.1110000 | $0.0788 |
2020-03-18 | $0.0983 | $0.0982 | $0.1055000 | $0.0937 |
2020-03-19 | $0.0982 | $0.1046000 | $0.1234000 | $0.1023000 |
2020-03-20 | $0.1046000 | $0.1010000 | $0.1123000 | $0.0963 |
2020-03-21 | $0.1010000 | $0.1025000 | $0.1062000 | $0.0980 |
2020-03-22 | $0.1025000 | $0.0885 | $0.0973 | $0.0852 |
2020-03-23 | $0.0885 | $0.0975 | $0.1026000 | $0.0953 |
2020-03-24 | $0.0975 | $0.0989 | $0.1068000 | $0.0973 |
2020-03-25 | $0.0989 | $0.1011000 | $0.1043000 | $0.0942 |
2020-03-26 | $0.1011000 | $0.1007000 | $0.1054000 | $0.0989 |
2020-03-27 | $0.1007000 | $0.0954 | $0.0989 | $0.0948 |
2020-03-28 | $0.0954 | $0.0939 | $0.0947 | $0.0920 |
2020-03-29 | $0.0939 | $0.0894 | $0.0912 | $0.0874 |
2020-03-30 | $0.0894 | $0.0943 | $0.0987 | $0.0912 |
2020-03-31 | $0.0943 | $0.0968 | $0.0980 | $0.0926 |
2020-04-01 | $0.0968 | $0.1193000 | $0.1233000 | $0.0995500 |
2020-04-02 | $0.1193000 | $0.1358000 | $0.1453000 | $0.1162000 |
2020-04-03 | $0.1358000 | $0.1381000 | $0.1515000 | $0.1333000 |
2020-04-04 | $0.1381000 | $0.1372000 | $0.1456000 | $0.1289000 |
2020-04-05 | $0.1372000 | $0.1280000 | $0.1400000 | $0.1265000 |
2020-04-06 | $0.1280000 | $0.1434000 | $0.1461000 | $0.1367000 |
2020-04-07 | $0.1434000 | $0.1493000 | $0.1563000 | $0.1343000 |
2020-04-08 | $0.1493000 | $0.1535000 | $0.1583000 | $0.1496000 |
2020-04-09 | $0.1535000 | $0.1426000 | $0.1525000 | $0.1417000 |
2020-04-10 | $0.1426000 | $0.1300000 | $0.1369000 | $0.1252000 |
2020-04-11 | $0.1300000 | $0.1257000 | $0.1308000 | $0.1213000 |
2020-04-12 | $0.1257000 | $0.1294000 | $0.1379000 | $0.1225000 |
2020-04-13 | $0.1294000 | $0.1264000 | $0.1340000 | $0.1249000 |
2020-04-14 | $0.1264000 | $0.1278000 | $0.1336000 | $0.1261000 |
2020-04-15 | $0.1278000 | $0.1233000 | $0.1266000 | $0.1226000 |
2020-04-16 | $0.1233000 | $0.1387000 | $0.1417000 | $0.1311000 |
2020-04-17 | $0.1387000 | $0.1349000 | $0.1373000 | $0.1318000 |
2020-04-18 | $0.1349000 | $0.1483000 | $0.1513000 | $0.1389000 |
2020-04-19 | $0.1483000 | $0.1408000 | $0.1469000 | $0.1382000 |
2020-04-20 | $0.1408000 | $0.1272000 | $0.1368000 | $0.1248000 |
2020-04-21 | $0.1272000 | $0.1299000 | $0.1329000 | $0.1266000 |
2020-04-22 | $0.1299000 | $0.1341000 | $0.1399000 | $0.1324000 |
2020-04-23 | $0.1341000 | $0.1342000 | $0.1427000 | $0.1303000 |
2020-04-24 | $0.1342000 | $0.1356000 | $0.1388000 | $0.1334000 |
2020-04-25 | $0.1356000 | $0.1383000 | $0.1388000 | $0.1352000 |
2020-04-26 | $0.1383000 | $0.1471000 | $0.1486000 | $0.1407000 |
2020-04-27 | $0.1471000 | $0.1441000 | $0.1548000 | $0.1424000 |
2020-04-28 | $0.1441000 | $0.1405000 | $0.1448000 | $0.1382000 |
2020-04-29 | $0.1405000 | $0.1452000 | $0.1634000 | $0.1420000 |
2020-04-30 | $0.1452000 | $0.1410000 | $0.1465000 | $0.1341000 |
2020-05-01 | $0.1410000 | $0.1442000 | $0.1484000 | $0.1391000 |
2020-05-02 | $0.1442000 | $0.1434000 | $0.1486000 | $0.1401000 |
2020-05-03 | $0.1434000 | $0.1382000 | $0.1426000 | $0.1351000 |
2020-05-04 | $0.1382000 | $0.1352000 | $0.1396000 | $0.1333000 |
2020-05-05 | $0.1352000 | $0.1345000 | $0.1400000 | $0.1330000 |
2020-05-06 | $0.1345000 | $0.1316000 | $0.1391000 | $0.1273000 |
2020-05-07 | $0.1316000 | $0.1348000 | $0.1550000 | $0.1333000 |
2020-05-08 | $0.1348000 | $0.1377000 | $0.1401000 | $0.1315000 |
2020-05-09 | $0.1377000 | $0.1375000 | $0.1431000 | $0.1336000 |
2020-05-10 | $0.1375000 | $0.1263000 | $0.1341000 | $0.1243000 |
2020-05-11 | $0.1263000 | $0.1239000 | $0.1261000 | $0.1182000 |
2020-05-12 | $0.1239000 | $0.1345000 | $0.1367000 | $0.1260000 |
2020-05-13 | $0.1345000 | $0.1345000 | $0.1467000 | $0.1320000 |
2020-05-14 | $0.1345000 | $0.1330000 | $0.1428000 | $0.1308000 |
2020-05-15 | $0.1330000 | $0.1313000 | $0.1330000 | $0.1262000 |
2020-05-16 | $0.1313000 | $0.1311000 | $0.1345000 | $0.1296000 |
2020-05-17 | $0.1311000 | $0.1320000 | $0.1355000 | $0.1302000 |
2020-05-18 | $0.1320000 | $0.1365000 | $0.1367000 | $0.1310000 |
2020-05-19 | $0.1365000 | $0.1355000 | $0.1393000 | $0.1337000 |
2020-05-20 | $0.1355000 | $0.1338000 | $0.1375000 | $0.1307000 |
2020-05-21 | $0.1338000 | $0.1305000 | $0.1327000 | $0.1259000 |
2020-05-22 | $0.1305000 | $0.1357000 | $0.1375000 | $0.1318000 |
2020-05-23 | $0.1357000 | $0.1319000 | $0.1368000 | $0.1308000 |
2020-05-24 | $0.1319000 | $0.1264000 | $0.1277000 | $0.1233000 |
2020-05-25 | $0.1264000 | $0.1342000 | $0.1415000 | $0.1269000 |
2020-05-26 | $0.1342000 | $0.1526000 | $0.1543000 | $0.1331000 |
2020-05-27 | $0.1526000 | $0.1417000 | $0.1597000 | $0.1394000 |
2020-05-28 | $0.1417000 | $0.1369000 | $0.1485000 | $0.1361000 |
2020-05-29 | $0.1369000 | $0.1364000 | $0.1395000 | $0.1332000 |
2020-05-30 | $0.1364000 | $0.1358000 | $0.1426000 | $0.1334000 |
2020-05-31 | $0.1358000 | $0.1309000 | $0.1364000 | $0.1293000 |
2020-06-01 | $0.1309000 | $0.1342000 | $0.1439000 | $0.1307000 |
2020-06-02 | $0.1342000 | $0.1343000 | $0.1390000 | $0.1221000 |
2020-06-03 | $0.1343000 | $0.1343000 | $0.1375000 | $0.1337000 |
2020-06-04 | $0.1343000 | $0.1358000 | $0.1385000 | $0.1342000 |
2020-06-05 | $0.1358000 | $0.1343000 | $0.1346000 | $0.1309000 |
2020-06-06 | $0.1343000 | $0.1327000 | $0.1356000 | $0.1319000 |
2020-06-07 | $0.1327000 | $0.1339000 | $0.1380000 | $0.1315000 |
2020-06-08 | $0.1339000 | $0.1329000 | $0.1356000 | $0.1327000 |
2020-06-09 | $0.1329000 | $0.1335000 | $0.1369000 | $0.1323000 |
2020-06-10 | $0.1335000 | $0.1324000 | $0.1360000 | $0.1318000 |
2020-06-11 | $0.1324000 | $0.1294000 | $0.1303000 | $0.1228000 |
2020-06-12 | $0.1294000 | $0.1273000 | $0.1359000 | $0.1231000 |
2020-06-13 | $0.1273000 | $0.1270000 | $0.1298000 | $0.1243000 |
2020-06-14 | $0.1270000 | $0.1249000 | $0.1296000 | $0.1241000 |
2020-06-15 | $0.1249000 | $0.1250000 | $0.1277000 | $0.1151000 |
2020-06-16 | $0.1250000 | $0.1223000 | $0.1269000 | $0.1219000 |
2020-06-17 | $0.1223000 | $0.1201000 | $0.1232000 | $0.1197000 |
2020-06-18 | $0.1201000 | $0.1287000 | $0.1351000 | $0.1190000 |
2020-06-19 | $0.1287000 | $0.1247000 | $0.1280000 | $0.1204000 |
2020-06-20 | $0.1247000 | $0.1248000 | $0.1268000 | $0.1226000 |
2020-06-21 | $0.1248000 | $0.1228000 | $0.1254000 | $0.1227000 |
2020-06-22 | $0.1228000 | $0.1241000 | $0.1287000 | $0.1229000 |
2020-06-23 | $0.1241000 | $0.1254000 | $0.1266000 | $0.1222000 |
2020-06-24 | $0.1254000 | $0.1227000 | $0.1255000 | $0.1200000 |
2020-06-25 | $0.1227000 | $0.1302000 | $0.1331000 | $0.1211000 |
2020-06-26 | $0.1302000 | $0.1267000 | $0.1346000 | $0.1238000 |
2020-06-27 | $0.1267000 | $0.1175000 | $0.1253000 | $0.1156000 |
2020-06-28 | $0.1175000 | $0.1197000 | $0.1218000 | $0.1177000 |
2020-06-29 | $0.1197000 | $0.1218000 | $0.1236000 | $0.1194000 |
2020-06-30 | $0.1218000 | $0.1267000 | $0.1301000 | $0.1193000 |
2020-07-01 | $0.1267000 | $0.1343000 | $0.1354000 | $0.1254000 |
2020-07-02 | $0.1343000 | $0.1391000 | $0.1400000 | $0.1264000 |
2020-07-03 | $0.1391000 | $0.1420000 | $0.1484000 | $0.1352000 |
2020-07-04 | $0.1420000 | $0.1403000 | $0.1432000 | $0.1328000 |
2020-07-05 | $0.1403000 | $0.1405000 | $0.1449000 | $0.1340000 |
2020-07-06 | $0.1405000 | $0.1370000 | $0.1503000 | $0.1355000 |
2020-07-07 | $0.1370000 | $0.1380000 | $0.1402000 | $0.1342000 |
2020-07-08 | $0.1380000 | $0.1383000 | $0.1450000 | $0.1372000 |
2020-07-09 | $0.1383000 | $0.1380000 | $0.1396000 | $0.1341000 |
2020-07-10 | $0.1380000 | $0.1393000 | $0.1426000 | $0.1369000 |
2020-07-11 | $0.1393000 | $0.1463000 | $0.1516000 | $0.1378000 |
2020-07-12 | $0.1463000 | $0.1411000 | $0.1488000 | $0.1404000 |
2020-07-13 | $0.1411000 | $0.1362000 | $0.1417000 | $0.1349000 |
2020-07-14 | $0.1362000 | $0.1379000 | $0.1436000 | $0.1354000 |
2020-07-15 | $0.1379000 | $0.1379000 | $0.1443000 | $0.1361000 |
2020-07-16 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1285000 |
2020-07-17 | $0.1307000 | $0.1341000 | $0.1357000 | $0.1307000 |
2020-07-18 | $0.1341000 | $0.1343000 | $0.1357000 | $0.1330000 |
2020-07-19 | $0.1343000 | $0.1382000 | $0.1406000 | $0.1346000 |
2020-07-20 | $0.1382000 | $0.1360000 | $0.1428000 | $0.1316000 |
2020-07-21 | $0.1360000 | $0.1372000 | $0.1452000 | $0.1348000 |
2020-07-22 | $0.1372000 | $0.1369000 | $0.1411000 | $0.1365000 |
2020-07-23 | $0.1369000 | $0.1329000 | $0.1389000 | $0.1317000 |
2020-07-24 | $0.1329000 | $0.1299000 | $0.1349000 | $0.1264000 |
2020-07-25 | $0.1299000 | $0.1286000 | $0.1353000 | $0.1282000 |
2020-07-26 | $0.1286000 | $0.1296000 | $0.1348000 | $0.1259000 |
2020-07-27 | $0.1296000 | $0.1210000 | $0.1446000 | $0.1151000 |
2020-07-28 | $0.1210000 | $0.1314000 | $0.1349000 | $0.1167000 |
2020-07-29 | $0.1314000 | $0.1246000 | $0.1345000 | $0.1211000 |
2020-07-30 | $0.1246000 | $0.1257000 | $0.1295000 | $0.1231000 |
2020-07-31 | $0.1257000 | $0.1225000 | $0.1310000 | $0.1217000 |
2020-08-01 | $0.1225000 | $0.1240000 | $0.1325000 | $0.1187000 |
2020-08-02 | $0.1240000 | $0.1219000 | $0.1241000 | $0.1061000 |
2020-08-03 | $0.1219000 | $0.1222000 | $0.1256000 | $0.1196000 |
2020-08-04 | $0.1222000 | $0.1235000 | $0.1246000 | $0.1201000 |
2020-08-05 | $0.1235000 | $0.1290000 | $0.1340000 | $0.1242000 |
2020-08-06 | $0.1290000 | $0.1257000 | $0.1292000 | $0.1203000 |
2020-08-07 | $0.1257000 | $0.1246000 | $0.1261000 | $0.1202000 |
2020-08-08 | $0.1246000 | $0.1239000 | $0.1278000 | $0.1195000 |
2020-08-09 | $0.1239000 | $0.1289000 | $0.1321000 | $0.1217000 |
2020-08-10 | $0.1289000 | $0.1360000 | $0.1434000 | $0.1228000 |
2020-08-11 | $0.1360000 | $0.1269000 | $0.1335000 | $0.1230000 |
2020-08-12 | $0.1269000 | $0.1287000 | $0.1331000 | $0.1223000 |
2020-08-13 | $0.1287000 | $0.1785000 | $0.1936000 | $0.1284000 |
2020-08-14 | $0.1785000 | $0.1740000 | $0.1806000 | $0.1624000 |
2020-08-15 | $0.1740000 | $0.1583000 | $0.1942000 | $0.1537000 |
2020-08-16 | $0.1583000 | $0.1628000 | $0.1703000 | $0.1551000 |
2020-08-17 | $0.1628000 | $0.1514000 | $0.1709000 | $0.1470000 |
2020-08-18 | $0.1514000 | $0.1438000 | $0.1514000 | $0.1434000 |
2020-08-19 | $0.1438000 | $0.1338000 | $0.1432000 | $0.1298000 |
2020-08-20 | $0.1338000 | $0.1399000 | $0.1456000 | $0.1346000 |
2020-08-21 | $0.1399000 | $0.1327000 | $0.1485000 | $0.1280000 |
2020-08-22 | $0.1327000 | $0.1381000 | $0.1383000 | $0.1294000 |
2020-08-23 | $0.1381000 | $0.1350000 | $0.1381000 | $0.1326000 |
2020-08-24 | $0.1350000 | $0.1411000 | $0.1460000 | $0.1332000 |
2020-08-25 | $0.1411000 | $0.1343000 | $0.1383000 | $0.1303000 |
2020-08-26 | $0.1343000 | $0.1342000 | $0.1365000 | $0.1315000 |
2020-08-27 | $0.1342000 | $0.1295000 | $0.1355000 | $0.1282000 |
2020-08-28 | $0.1295000 | $0.1318000 | $0.1351000 | $0.1292000 |
2020-08-29 | $0.1318000 | $0.1359000 | $0.1394000 | $0.1306000 |
2020-08-30 | $0.1359000 | $0.1351000 | $0.1418000 | $0.1347000 |
2020-08-31 | $0.1351000 | $0.1363000 | $0.1393000 | $0.1337000 |
2020-09-01 | $0.1363000 | $0.1306000 | $0.1395000 | $0.1283000 |
2020-09-02 | $0.1306000 | $0.1280000 | $0.1312000 | $0.1220000 |
2020-09-03 | $0.1280000 | $0.1114000 | $0.1148000 | $0.1046000 |
2020-09-04 | $0.1114000 | $0.1119000 | $0.1153000 | $0.1056000 |
2020-09-05 | $0.1119000 | $0.1019000 | $0.1130000 | $0.0976 |
2020-09-06 | $0.1019000 | $0.1039000 | $0.1069000 | $0.0958 |
2020-09-07 | $0.1039000 | $0.1024000 | $0.1057000 | $0.0993300 |
2020-09-08 | $0.1024000 | $0.0997700 | $0.1019000 | $0.0983 |
2020-09-09 | $0.0997700 | $0.1025000 | $0.1051000 | $0.1001000 |
2020-09-10 | $0.1025000 | $0.1109000 | $0.1129000 | $0.1031000 |
2020-09-11 | $0.1109000 | $0.1096000 | $0.1152000 | $0.1068000 |
2020-09-12 | $0.1096000 | $0.1136000 | $0.1147000 | $0.1082000 |
2020-09-13 | $0.1136000 | $0.1080000 | $0.1225000 | $0.1069000 |
2020-09-14 | $0.1080000 | $0.1086000 | $0.1125000 | $0.1075000 |
2020-09-15 | $0.1086000 | $0.0959 | $0.1097000 | $0.0946 |
2020-09-16 | $0.0959 | $0.1092000 | $0.1155000 | $0.0905 |
2020-09-17 | $0.1092000 | $0.1017000 | $0.1101000 | $0.1008000 |
2020-09-18 | $0.1017000 | $0.1027000 | $0.1078000 | $0.1007000 |
2020-09-19 | $0.1027000 | $0.1025000 | $0.1049000 | $0.1017000 |
2020-09-20 | $0.1025000 | $0.0992800 | $0.1028000 | $0.0974 |
2020-09-21 | $0.0992800 | $0.0917 | $0.0965 | $0.0907 |
2020-09-22 | $0.0917 | $0.0930 | $0.0945 | $0.0913 |
2020-09-23 | $0.0930 | $0.0861 | $0.0912 | $0.0860 |
2020-09-24 | $0.0861 | $0.0948 | $0.0987 | $0.0902 |
2020-09-25 | $0.0948 | $0.0954 | $0.0968 | $0.0921 |
2020-09-26 | $0.0954 | $0.0955 | $0.0969 | $0.0943 |
2020-09-27 | $0.0955 | $0.0943 | $0.0965 | $0.0929 |
2020-09-28 | $0.0943 | $0.0959 | $0.0973 | $0.0924 |
2020-09-29 | $0.0959 | $0.0983 | $0.1027000 | $0.0958 |
2020-09-30 | $0.0983 | $0.0993900 | $0.1013000 | $0.0954 |
2020-10-01 | $0.0993900 | $0.0975 | $0.0995400 | $0.0937 |
2020-10-02 | $0.0975 | $0.0946 | $0.0977 | $0.0926 |
2020-10-03 | $0.0946 | $0.0948 | $0.0967 | $0.0939 |
2020-10-04 | $0.0948 | $0.0949 | $0.0970 | $0.0944 |
2020-10-05 | $0.0949 | $0.0940 | $0.0966 | $0.0939 |
2020-10-06 | $0.0940 | $0.0895 | $0.0929 | $0.0892 |
2020-10-07 | $0.0895 | $0.0905 | $0.0918 | $0.0884 |
2020-10-08 | $0.0905 | $0.0927 | $0.0949 | $0.0908 |
2020-10-09 | $0.0927 | $0.1009000 | $0.1054000 | $0.0933 |
2020-10-10 | $0.1009000 | $0.0970 | $0.1052000 | $0.0961 |
2020-10-11 | $0.0970 | $0.0986 | $0.1019000 | $0.0970 |
2020-10-12 | $0.0986 | $0.0986 | $0.1013000 | $0.0981 |
2020-10-13 | $0.0986 | $0.0971 | $0.1018000 | $0.0954 |
2020-10-14 | $0.0971 | $0.0943 | $0.1000000 | $0.0925 |
2020-10-15 | $0.0943 | $0.0935 | $0.0990900 | $0.0909 |
2020-10-16 | $0.0935 | $0.0916 | $0.0933 | $0.0910 |
2020-10-18 | $0.0986 | $0.0956 | $0.1002000 | $0.0945 |
2020-10-19 | $0.0956 | $0.0961 | $0.0961 | $0.0956 |
2020-10-20 | $0.0964 | $0.0923 | $0.0990700 | $0.0911 |
2020-10-21 | $0.0923 | $0.0922 | $0.0923 | $0.0922 |
2020-10-22 | $0.0920 | $0.0935 | $0.0960 | $0.0918 |
2020-10-23 | $0.0935 | $0.0934 | $0.0935 | $0.0934 |
2020-10-24 | $0.0921 | $0.0932 | $0.0957 | $0.0929 |
2020-10-25 | $0.0932 | $0.0931 | $0.0932 | $0.0931 |
2020-10-28 | $0.0882 | $0.0898 | $0.0915 | $0.0844 |
2020-10-29 | $0.0898 | $0.0862 | $0.0925 | $0.0850 |
2020-10-30 | $0.0862 | $0.0863 | $0.0863 | $0.0862 |
2020-11-02 | $0.0778 | $0.0727 | $0.0772 | $0.0723 |
2020-11-03 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
2020-11-07 | $0.0753 | $0.0764 | $0.0885 | $0.0717 |
2020-11-08 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
2020-11-09 | $0.0786 | $0.0782 | $0.0801 | $0.0757 |
2020-11-10 | $0.0782 | $0.0804 | $0.0835 | $0.0780 |
2020-11-11 | $0.0806 | $0.0766 | $0.0839 | $0.0760 |
2020-11-12 | $0.0767 | $0.0770 | $0.0824 | $0.0770 |
2020-11-13 | $0.0771 | $0.0790 | $0.0816 | $0.0771 |
2020-11-14 | $0.0804 | $0.0791 | $0.0804 | $0.0774 |
2020-11-15 | $0.0791 | $0.0763 | $0.0791 | $0.0763 |
2020-11-16 | $0.0763 | $0.0794 | $0.0794 | $0.0763 |
2020-11-17 | $0.0789 | $0.0792 | $0.0847 | $0.0777 |
2020-11-18 | $0.0795 | $0.0770 | $0.0795 | $0.0751 |
2020-11-19 | $0.0770 | $0.0763 | $0.0776 | $0.0763 |
2020-11-20 | $0.0763 | $0.0764 | $0.0776 | $0.0761 |
2020-11-21 | $0.0764 | $0.0834 | $0.0848 | $0.0764 |
2020-11-22 | $0.0834 | $0.0807 | $0.0834 | $0.0780 |
2020-11-23 | $0.0807 | $0.0841 | $0.0841 | $0.0786 |
2020-11-24 | $0.0841 | $0.0862 | $0.0885 | $0.0832 |
2020-11-25 | $0.0862 | $0.0885 | $0.0934 | $0.0861 |
2020-11-26 | $0.0885 | $0.0782 | $0.0893 | $0.0742 |
2020-11-27 | $0.0780 | $0.0794 | $0.0815 | $0.0760 |
2020-11-28 | $0.0794 | $0.0796 | $0.0796 | $0.0794 |
2020-11-30 | $0.0782 | $0.0816 | $0.0816 | $0.0763 |
2020-12-01 | $0.0816 | $0.0797 | $0.0827 | $0.0774 |
2020-12-02 | $0.0797 | $0.0801 | $0.0801 | $0.0769 |
2020-12-03 | $0.0801 | $0.0806 | $0.0813 | $0.0797 |
2020-12-04 | $0.0809 | $0.0776 | $0.0791 | $0.0765 |
2020-12-05 | $0.0768 | $0.0792 | $0.0794 | $0.0767 |
2020-12-06 | $0.0792 | $0.0794 | $0.0794 | $0.0780 |
2020-12-07 | $0.0794 | $0.0776 | $0.0794 | $0.0776 |
2020-12-08 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
Çift | Değiş tokuş |
---|---|
WRX/BTC | biki |
WRX/USDT | biki |
WRX/USDT | bilaxy |
WRX/BNB | binance |
WRX/BTC | binance |
WRX/BUSD | binance |
WRX/USDT | binance |
WRX/USD | ftx |
WRX/USDT | ftx |
WRX/BTC | poloniex |
WRX/TRX | poloniex |
WRX/USDT | poloniex |
WRX/TRY | sistemkoin |
WRX/USDT | sistemkoin |