ZLA Coin Values ZLA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-12 | $0.1014000 | $0.0966 | $0.1014000 | $0.0940 |
2018-07-13 | $0.0968 | $0.0956 | $0.1016000 | $0.0905 |
2018-07-14 | $0.0963 | $0.0954 | $0.1000000 | $0.0884 |
2018-07-15 | $0.0947 | $0.0936 | $0.0994700 | $0.0923 |
2018-07-16 | $0.0939 | $0.1018000 | $0.1053000 | $0.0986 |
2018-07-17 | $0.1026000 | $0.1133000 | $0.1343000 | $0.1084000 |
2018-07-18 | $0.1133000 | $0.1098000 | $0.1182000 | $0.1071000 |
2018-07-19 | $0.1098000 | $0.0985 | $0.1122000 | $0.0952 |
2018-07-20 | $0.0982 | $0.0918 | $0.0989 | $0.0903 |
2018-07-21 | $0.0924 | $0.0941 | $0.0958 | $0.0908 |
2018-07-22 | $0.0939 | $0.0943 | $0.0962 | $0.0915 |
2018-07-23 | $0.0942 | $0.0926 | $0.1033000 | $0.0915 |
2018-07-24 | $0.0925 | $0.0904 | $0.1033000 | $0.0867 |
2018-07-25 | $0.0904 | $0.0900 | $0.0977 | $0.0846 |
2018-07-26 | $0.0897 | $0.0862 | $0.0951 | $0.0837 |
2018-07-27 | $0.0864 | $0.0881 | $0.0928 | $0.0863 |
2018-07-28 | $0.0881 | $0.0854 | $0.0896 | $0.0841 |
2018-07-29 | $0.0854 | $0.0861 | $0.0887 | $0.0851 |
2018-07-30 | $0.0855 | $0.0848 | $0.0940 | $0.0845 |
2018-07-31 | $0.0848 | $0.0730 | $0.0808 | $0.0712 |
2018-08-01 | $0.0732 | $0.0702 | $0.0728 | $0.0654 |
2018-08-02 | $0.0702 | $0.0660 | $0.0714 | $0.0649 |
2018-08-03 | $0.0659 | $0.0609 | $0.0659 | $0.0607 |
2018-08-04 | $0.0609 | $0.0530 | $0.0589 | $0.0516 |
2018-08-05 | $0.0530 | $0.0793 | $0.0803 | $0.0523 |
2018-08-06 | $0.0797 | $0.0699 | $0.0787 | $0.0617 |
2018-08-07 | $0.0698 | $0.0631 | $0.0680 | $0.0620 |
2018-08-08 | $0.0631 | $0.0531 | $0.0674 | $0.0512 |
2018-08-09 | $0.0525 | $0.0586 | $0.0718 | $0.0535 |
2018-08-10 | $0.0582 | $0.0556 | $0.0656 | $0.0529 |
2018-08-11 | $0.0558 | $0.0551 | $0.0593 | $0.0519 |
2018-08-12 | $0.0551 | $0.0545 | $0.0593 | $0.0545 |
2018-08-13 | $0.0543 | $0.0500 | $0.0572 | $0.0500 |
2018-08-14 | $0.0500 | $0.0383100 | $0.0495300 | $0.0383100 |
2018-08-15 | $0.0383100 | $0.0387700 | $0.0387700 | $0.0387700 |
2018-08-16 | $0.0387700 | $0.0390800 | $0.0390800 | $0.0390800 |
2018-08-17 | $0.0390800 | $0.0659 | $0.0659 | $0.0407300 |
2018-08-18 | $0.0659 | $0.0641 | $0.0641 | $0.0641 |
2018-08-19 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
2018-08-20 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
2018-08-21 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
2018-08-22 | $0.0649 | $0.0637 | $0.0637 | $0.0637 |
2018-08-23 | $0.0637 | $0.0654 | $0.0654 | $0.0654 |
2018-08-24 | $0.0410700 | $0.0427400 | $0.0434100 | $0.0409200 |
2018-08-25 | $0.0427400 | $0.0411700 | $0.0437400 | $0.0398200 |
2018-08-26 | $0.0411100 | $0.0423400 | $0.0455000 | $0.0384400 |
2018-08-27 | $0.0423400 | $0.0420500 | $0.0456400 | $0.0414900 |
2018-08-28 | $0.0422600 | $0.0447500 | $0.0463100 | $0.0422600 |
2018-08-29 | $0.0447500 | $0.0428100 | $0.0450600 | $0.0421000 |
2018-08-30 | $0.0428000 | $0.0419900 | $0.0426900 | $0.0403800 |
2018-08-31 | $0.0416400 | $0.0412500 | $0.0422300 | $0.0406200 |
2018-09-01 | $0.0412500 | $0.0446600 | $0.0459600 | $0.0421400 |
2018-09-02 | $0.0446600 | $0.0445400 | $0.0467300 | $0.0431500 |
2018-09-03 | $0.0444600 | $0.0453700 | $0.0471800 | $0.0418800 |
2018-09-04 | $0.0450700 | $0.0446600 | $0.0462100 | $0.0440000 |
2018-09-05 | $0.0447400 | $0.0354000 | $0.0409700 | $0.0352000 |
2018-09-06 | $0.0356000 | $0.0344000 | $0.0350500 | $0.0321200 |
2018-09-07 | $0.0344000 | $0.0325100 | $0.0347500 | $0.0322500 |
2018-09-08 | $0.0325100 | $0.0317400 | $0.0338500 | $0.0311200 |
2018-09-09 | $0.0316200 | $0.0321800 | $0.0332500 | $0.0312500 |
2018-09-10 | $0.0323700 | $0.0316900 | $0.0329500 | $0.0287100 |
2018-09-11 | $0.0315600 | $0.0305300 | $0.0324800 | $0.0303400 |
2018-09-12 | $0.0309100 | $0.0295300 | $0.0311200 | $0.0288300 |
2018-09-13 | $0.0294700 | $0.0381700 | $0.0404500 | $0.0299900 |
2018-09-14 | $0.0379100 | $0.0362600 | $0.0427400 | $0.0343800 |
2018-09-15 | $0.0362500 | $0.0356100 | $0.0403100 | $0.0339100 |
2018-09-16 | $0.0354800 | $0.0341400 | $0.0357600 | $0.0325800 |
2018-09-17 | $0.0340700 | $0.0311200 | $0.0336900 | $0.0303700 |
2018-09-18 | $0.0310600 | $0.0342700 | $0.0374400 | $0.0302700 |
2018-09-19 | $0.0339500 | $0.0325100 | $0.0347500 | $0.0318000 |
2018-09-20 | $0.0323800 | $0.0339000 | $0.0344200 | $0.0325300 |
2018-09-21 | $0.0339000 | $0.0369200 | $0.0378000 | $0.0343500 |
2018-09-22 | $0.0368500 | $0.0360700 | $0.0382200 | $0.0348600 |
2018-09-23 | $0.0359300 | $0.0362600 | $0.0367300 | $0.0341200 |
2018-09-24 | $0.0364000 | $0.0336400 | $0.0358800 | $0.0323300 |
2018-09-25 | $0.0333100 | $0.0320000 | $0.0338000 | $0.0299400 |
2018-09-26 | $0.0316700 | $0.0316700 | $0.0322500 | $0.0290800 |
2018-09-27 | $0.0317300 | $0.0323600 | $0.0332300 | $0.0314900 |
2018-09-28 | $0.0324300 | $0.0321200 | $0.0346400 | $0.0309900 |
2018-09-29 | $0.0321800 | $0.0328200 | $0.0340100 | $0.0305800 |
2018-09-30 | $0.0328900 | $0.0320600 | $0.0343100 | $0.0312000 |
2018-10-01 | $0.0321300 | $0.0331700 | $0.0341000 | $0.0315200 |
2018-10-02 | $0.0330400 | $0.0327600 | $0.0345800 | $0.0302800 |
2018-10-03 | $0.0327600 | $0.0326600 | $0.0335600 | $0.0311000 |
2018-10-04 | $0.0325900 | $0.0325700 | $0.0333600 | $0.0321800 |
2018-10-05 | $0.0325700 | $0.0329700 | $0.0335600 | $0.0321000 |
2018-10-06 | $0.0329700 | $0.0328200 | $0.0339400 | $0.0321600 |
2018-10-07 | $0.0327500 | $0.0331400 | $0.0335300 | $0.0322100 |
2018-10-08 | $0.0331400 | $0.0333200 | $0.0338500 | $0.0323200 |
2018-10-09 | $0.0334500 | $0.0323600 | $0.0334900 | $0.0317700 |
2018-10-10 | $0.0323000 | $0.0319800 | $0.0329100 | $0.0315200 |
2018-10-11 | $0.0321200 | $0.0266400 | $0.0304900 | $0.0266400 |
2018-10-12 | $0.0266400 | $0.0266300 | $0.0274400 | $0.0265000 |
2018-10-13 | $0.0267000 | $0.0259500 | $0.0268900 | $0.0257000 |
2018-10-14 | $0.0260100 | $0.0262400 | $0.0265500 | $0.0256800 |
2018-10-15 | $0.0262400 | $0.0257200 | $0.0281000 | $0.0209000 |
2018-10-16 | $0.0257900 | $0.0258100 | $0.0264000 | $0.0251500 |
2018-10-17 | $0.0260000 | $0.0265600 | $0.0273500 | $0.0241900 |
2018-10-18 | $0.0265700 | $0.0276400 | $0.0295200 | $0.0253100 |
2018-10-19 | $0.0277700 | $0.0276900 | $0.0283400 | $0.0256200 |
2018-10-20 | $0.0278800 | $0.0628 | $0.1062000 | $0.0273300 |
2018-10-21 | $0.0632 | $0.0416600 | $0.0635 | $0.0416000 |
2018-10-22 | $0.0421800 | $0.0466100 | $0.0517 | $0.0397400 |
2018-10-23 | $0.0461700 | $0.0434800 | $0.0549 | $0.0404400 |
2018-10-24 | $0.0436800 | $0.0450700 | $0.0517 | $0.0402800 |
2018-10-25 | $0.0454700 | $0.0415600 | $0.0453700 | $0.0406500 |
2018-10-26 | $0.0415600 | $0.0386800 | $0.0429400 | $0.0374500 |
2018-10-27 | $0.0385500 | $0.0370700 | $0.0399200 | $0.0363000 |
2018-10-28 | $0.0368200 | $0.0435500 | $0.0447100 | $0.0363000 |
2018-10-29 | $0.0437400 | $0.0383900 | $0.0434400 | $0.0373200 |
2018-10-30 | $0.0383300 | $0.0384200 | $0.0398100 | $0.0363400 |
2018-10-31 | $0.0384200 | $0.0364700 | $0.0388200 | $0.0355800 |
2018-11-01 | $0.0364100 | $0.0358000 | $0.0368200 | $0.0344000 |
2018-11-02 | $0.0358000 | $0.0375400 | $0.0377900 | $0.0351700 |
2018-11-03 | $0.0375400 | $0.0357700 | $0.0374300 | $0.0353900 |
2018-11-04 | $0.0361600 | $0.0358900 | $0.0370600 | $0.0351200 |
2018-11-05 | $0.0360200 | $0.0328800 | $0.0360300 | $0.0317200 |
2018-11-06 | $0.0328100 | $0.0312300 | $0.0332400 | $0.0311000 |
2018-11-07 | $0.0312300 | $0.0390500 | $0.0417200 | $0.0312800 |
2018-11-08 | $0.0390600 | $0.0352600 | $0.0408000 | $0.0335200 |
2018-11-09 | $0.0352600 | $0.0339900 | $0.0363500 | $0.0325300 |
2018-11-10 | $0.0339900 | $0.0474600 | $0.0505 | $0.0333900 |
2018-11-11 | $0.0474600 | $0.0392200 | $0.0485100 | $0.0389600 |
2018-11-12 | $0.0392800 | $0.0395900 | $0.0420800 | $0.0387600 |
2018-11-13 | $0.0397200 | $0.0353100 | $0.0399400 | $0.0348000 |
2018-11-14 | $0.0353100 | $0.0301400 | $0.0331900 | $0.0288200 |
2018-11-15 | $0.0304800 | $0.0288000 | $0.0301600 | $0.0282900 |
2018-11-16 | $0.0288000 | $0.0297200 | $0.0317900 | $0.0284300 |
2018-11-17 | $0.0297200 | $0.0292900 | $0.0299100 | $0.0279000 |
2018-11-18 | $0.0292900 | $0.0301000 | $0.0311100 | $0.0288600 |
2018-11-19 | $0.0301000 | $0.0226500 | $0.0259200 | $0.0216400 |
2018-11-20 | $0.0226500 | $0.0198500 | $0.0211400 | $0.0186600 |
2018-11-21 | $0.0198500 | $0.0202100 | $0.0212700 | $0.0190200 |
2018-11-22 | $0.0202100 | $0.0187900 | $0.0198300 | $0.0185800 |
2018-11-23 | $0.0187900 | $0.0185000 | $0.0189400 | $0.0182000 |
2018-11-24 | $0.0185000 | $0.0167300 | $0.0230500 | $0.0162600 |
2018-11-25 | $0.0167300 | $0.0185800 | $0.0212200 | $0.0161800 |
2018-11-26 | $0.0185800 | $0.0162700 | $0.0179000 | $0.0159700 |
2018-11-27 | $0.0162700 | $0.0168200 | $0.0170500 | $0.0162500 |
2018-11-28 | $0.0168200 | $0.0188000 | $0.0191900 | $0.0179500 |
2018-11-29 | $0.0188000 | $0.0191600 | $0.0201000 | $0.0183900 |
2018-11-30 | $0.0191600 | $0.0179200 | $0.0184800 | $0.0173600 |
2018-12-01 | $0.0179200 | $0.0199400 | $0.0230900 | $0.0186400 |
2018-12-02 | $0.0199800 | $0.0194800 | $0.0207600 | $0.0188500 |
2018-12-03 | $0.0194800 | $0.0164500 | $0.0183500 | $0.0163800 |
2018-12-04 | $0.0164500 | $0.0167800 | $0.0178900 | $0.0167000 |
2018-12-05 | $0.0167800 | $0.0162600 | $0.0176800 | $0.0155100 |
2018-12-06 | $0.0162600 | $0.0148800 | $0.0162400 | $0.0143200 |
2018-12-07 | $0.0148800 | $0.0150800 | $0.0154300 | $0.0141600 |
2018-12-08 | $0.0150800 | $0.0147400 | $0.0159600 | $0.0143600 |
2018-12-09 | $0.0147400 | $0.0158100 | $0.0162000 | $0.0145900 |
2018-12-10 | $0.0158100 | $0.0142500 | $0.0153600 | $0.0141500 |
2018-12-11 | $0.0142500 | $0.0140800 | $0.0153000 | $0.0137400 |
2018-12-12 | $0.0140800 | $0.0145000 | $0.0152300 | $0.0139800 |
2018-12-13 | $0.0145000 | $0.0135200 | $0.0145100 | $0.0134200 |
2018-12-14 | $0.0135200 | $0.0131700 | $0.0136500 | $0.0129700 |
2018-12-15 | $0.0131700 | $0.0128300 | $0.0132900 | $0.0126100 |
2018-12-16 | $0.0128300 | $0.0135100 | $0.0144900 | $0.0128600 |
2018-12-17 | $0.0135100 | $0.0146500 | $0.0149700 | $0.0139400 |
2018-12-18 | $0.0146500 | $0.0151200 | $0.0154200 | $0.0146000 |
2018-12-19 | $0.0151200 | $0.0157300 | $0.0161800 | $0.0150600 |
2018-12-20 | $0.0157300 | $0.0158900 | $0.0176300 | $0.0145200 |
2018-12-21 | $0.0158900 | $0.0138400 | $0.0152100 | $0.0131400 |
2018-12-22 | $0.0138400 | $0.0152100 | $0.0194200 | $0.0137900 |
2018-12-23 | $0.0152100 | $0.0157500 | $0.0167100 | $0.0145500 |
2018-12-24 | $0.0157500 | $0.0155900 | $0.0170200 | $0.0152300 |
2018-12-25 | $0.0155900 | $0.0171400 | $0.0191700 | $0.0133100 |
2018-12-26 | $0.0171400 | $0.0149700 | $0.0172000 | $0.0140100 |
2018-12-27 | $0.0149700 | $0.0142200 | $0.0156800 | $0.0131600 |
2018-12-28 | $0.0142200 | $0.0151200 | $0.0157900 | $0.0147300 |
2018-12-29 | $0.0151200 | $0.0144300 | $0.0155300 | $0.0140500 |
2018-12-30 | $0.0144300 | $0.0149600 | $0.0161700 | $0.0144900 |
2018-12-31 | $0.0149600 | $0.0145800 | $0.0147300 | $0.0141700 |
2019-01-01 | $0.0145800 | $0.0148200 | $0.0152900 | $0.0146300 |
2019-01-02 | $0.0148200 | $0.0150900 | $0.0154100 | $0.0148500 |
2019-01-03 | $0.0150900 | $0.0149600 | $0.0163800 | $0.0142300 |
2019-01-04 | $0.0149600 | $0.0147200 | $0.0159200 | $0.0144900 |
2019-01-05 | $0.0147200 | $0.0152300 | $0.0152700 | $0.0144600 |
2019-01-06 | $0.0152300 | $0.0155500 | $0.0168200 | $0.0154700 |
2019-01-07 | $0.0155500 | $0.0152300 | $0.0167300 | $0.0149900 |
2019-01-08 | $0.0152300 | $0.0154400 | $0.0156800 | $0.0147500 |
2019-01-09 | $0.0154400 | $0.0154200 | $0.0156700 | $0.0145700 |
2019-01-10 | $0.0154200 | $0.0123600 | $0.0140900 | $0.0117400 |
2019-01-11 | $0.0123600 | $0.0119200 | $0.0130600 | $0.0114100 |
2019-01-12 | $0.0119200 | $0.0118400 | $0.0125000 | $0.0116200 |
2019-01-13 | $0.0118400 | $0.0115100 | $0.0120000 | $0.0108300 |
2019-01-14 | $0.0115100 | $0.0121900 | $0.0131100 | $0.0114100 |
2019-01-15 | $0.0121900 | $0.0113300 | $0.0127800 | $0.0110800 |
2019-01-16 | $0.0113300 | $0.0114800 | $0.0122400 | $0.0113300 |
2019-01-17 | $0.0114800 | $0.0115700 | $0.0119400 | $0.0112800 |
2019-01-18 | $0.0115700 | $0.0111600 | $0.0116700 | $0.0110900 |
2019-01-19 | $0.0111600 | $0.0113400 | $0.0124900 | $0.0110000 |
2019-01-20 | $0.0113400 | $0.0105600 | $0.0116000 | $0.0103100 |
2019-01-21 | $0.0105600 | $0.0108200 | $0.0111400 | $0.0101800 |
2019-01-22 | $0.0108200 | $0.0105200 | $0.0116000 | $0.0105200 |
2019-01-23 | $0.0105200 | $0.0103600 | $0.0111400 | $0.0100000 |
2019-01-24 | $0.0103600 | $0.0104400 | $0.0107200 | $0.0103300 |
2019-01-25 | $0.0104400 | $0.0102500 | $0.0104300 | $0.0101400 |
2019-01-26 | $0.0102500 | $0.009747 | $0.0106800 | $0.009243 |
2019-01-27 | $0.009747 | $0.008556 | $0.009840 | $0.008556 |
2019-01-28 | $0.008556 | $0.008495 | $0.009324 | $0.008012 |
2019-01-29 | $0.008495 | $0.008375 | $0.008785 | $0.008204 |
2019-01-30 | $0.008375 | $0.008425 | $0.009119 | $0.008217 |
2019-01-31 | $0.008425 | $0.008345 | $0.008860 | $0.008276 |
2019-02-01 | $0.008345 | $0.008204 | $0.008550 | $0.008100 |
2019-02-02 | $0.008204 | $0.008561 | $0.008631 | $0.008316 |
2019-02-03 | $0.008561 | $0.008210 | $0.008693 | $0.008038 |
2019-02-04 | $0.008210 | $0.007309 | $0.008166 | $0.007240 |
2019-02-05 | $0.007309 | $0.007447 | $0.008068 | $0.007240 |
2019-02-06 | $0.007447 | $0.007095 | $0.007469 | $0.006926 |
2019-02-07 | $0.007095 | $0.007257 | $0.007662 | $0.006987 |
2019-02-08 | $0.007257 | $0.008674 | $0.0103900 | $0.007796 |
2019-02-09 | $0.008674 | $0.008619 | $0.0103700 | $0.008510 |
2019-02-10 | $0.008619 | $0.008771 | $0.008918 | $0.008586 |
2019-02-11 | $0.008771 | $0.008306 | $0.009064 | $0.007728 |
2019-02-12 | $0.008306 | $0.008284 | $0.008465 | $0.007994 |
2019-02-13 | $0.008284 | $0.008077 | $0.008798 | $0.008041 |
2019-02-14 | $0.008077 | $0.008218 | $0.008756 | $0.007967 |
2019-02-15 | $0.008218 | $0.008265 | $0.008588 | $0.008013 |
2019-02-16 | $0.008265 | $0.008320 | $0.008392 | $0.008175 |
2019-02-17 | $0.008320 | $0.008296 | $0.008700 | $0.008260 |
2019-02-18 | $0.008296 | $0.009234 | $0.009273 | $0.008451 |
2019-02-19 | $0.009234 | $0.008633 | $0.009340 | $0.008319 |
2019-02-20 | $0.008633 | $0.008743 | $0.008783 | $0.008663 |
2019-02-21 | $0.008743 | $0.008661 | $0.009055 | $0.008268 |
2019-02-22 | $0.008661 | $0.009242 | $0.009242 | $0.008445 |
2019-02-23 | $0.009242 | $0.009792 | $0.0111600 | $0.008796 |
2019-02-24 | $0.009792 | $0.008637 | $0.009542 | $0.008411 |
2019-02-25 | $0.008637 | $0.008691 | $0.009345 | $0.008383 |
2019-02-26 | $0.008691 | $0.008476 | $0.009277 | $0.008132 |
2019-02-27 | $0.008476 | $0.008389 | $0.008926 | $0.008159 |
2019-02-28 | $0.008389 | $0.008641 | $0.008832 | $0.008297 |
2019-03-01 | $0.008641 | $0.008506 | $0.008812 | $0.008506 |
2019-03-02 | $0.008506 | $0.008800 | $0.009799 | $0.008454 |
2019-03-03 | $0.008800 | $0.009264 | $0.0104800 | $0.008616 |
2019-03-04 | $0.009264 | $0.009403 | $0.0104100 | $0.008918 |
2019-03-05 | $0.009403 | $0.0106200 | $0.0110800 | $0.009530 |
2019-03-06 | $0.0106200 | $0.0105800 | $0.0117800 | $0.0103100 |
2019-03-07 | $0.0105800 | $0.0108300 | $0.0114500 | $0.0103700 |
2019-03-08 | $0.0108300 | $0.0105600 | $0.0117200 | $0.0100600 |
2019-03-09 | $0.0105600 | $0.0107000 | $0.0116900 | $0.0100300 |
2019-03-10 | $0.0107000 | $0.0113600 | $0.0132400 | $0.0105700 |
2019-03-11 | $0.0113600 | $0.0116600 | $0.0119700 | $0.0109700 |
2019-03-12 | $0.0116600 | $0.0116700 | $0.0125200 | $0.0108100 |
2019-03-13 | $0.0116700 | $0.0108200 | $0.0118700 | $0.0104300 |
2019-03-14 | $0.0108200 | $0.0107100 | $0.0114100 | $0.0101300 |
2019-03-15 | $0.0107100 | $0.0107600 | $0.0114700 | $0.0101700 |
2019-03-16 | $0.0107600 | $0.0108700 | $0.0116800 | $0.0105100 |
2019-03-17 | $0.0108700 | $0.0111100 | $0.0118700 | $0.0099950 |
2019-03-18 | $0.0111100 | $0.0112900 | $0.0126000 | $0.009573 |
2019-03-19 | $0.0112900 | $0.0111900 | $0.0118300 | $0.0106200 |
2019-03-20 | $0.0111900 | $0.0120500 | $0.0121300 | $0.0111600 |
2019-03-21 | $0.0120500 | $0.0118700 | $0.0124700 | $0.0115900 |
2019-03-22 | $0.0118700 | $0.0115200 | $0.0121200 | $0.0114800 |
2019-03-23 | $0.0115200 | $0.0120200 | $0.0122600 | $0.0115000 |
2019-03-24 | $0.0120200 | $0.0121400 | $0.0125800 | $0.0116600 |
2019-03-25 | $0.0121400 | $0.0155400 | $0.0190700 | $0.0119300 |
2019-03-26 | $0.0155400 | $0.0160400 | $0.0208500 | $0.0150200 |
2019-03-27 | $0.0160400 | $0.0148500 | $0.0189800 | $0.0145300 |
2019-03-28 | $0.0148500 | $0.0152200 | $0.0155000 | $0.0142500 |
2019-03-29 | $0.0152200 | $0.0155400 | $0.0161200 | $0.0137700 |
2019-03-30 | $0.0155400 | $0.0154400 | $0.0171700 | $0.0141700 |
2019-03-31 | $0.0154400 | $0.0229900 | $0.0259900 | $0.0146000 |
2019-04-01 | $0.0229900 | $0.0217500 | $0.0287300 | $0.0198400 |
2019-04-02 | $0.0217500 | $0.0233600 | $0.0297900 | $0.0217900 |
2019-04-03 | $0.0233600 | $0.0219000 | $0.0273700 | $0.0215500 |
2019-04-04 | $0.0219000 | $0.0214700 | $0.0277100 | $0.0207300 |
2019-04-05 | $0.0214700 | $0.0241800 | $0.0285200 | $0.0212500 |
2019-04-06 | $0.0241800 | $0.0255900 | $0.0277100 | $0.0238200 |
2019-04-07 | $0.0255900 | $0.0300100 | $0.0349500 | $0.0257500 |
2019-04-08 | $0.0300100 | $0.0300700 | $0.0344100 | $0.0273200 |
2019-04-09 | $0.0300700 | $0.0262100 | $0.0302700 | $0.0253800 |
2019-04-10 | $0.0262100 | $0.0255800 | $0.0280800 | $0.0244700 |
2019-04-11 | $0.0255800 | $0.0247900 | $0.0343300 | $0.0204500 |
2019-04-12 | $0.0247900 | $0.0222100 | $0.0254100 | $0.0206800 |
2019-04-13 | $0.0222100 | $0.0217500 | $0.0228600 | $0.0213900 |
2019-04-14 | $0.0217500 | $0.0225700 | $0.0234000 | $0.0217000 |
2019-04-15 | $0.0225700 | $0.0213600 | $0.0267500 | $0.0212100 |
2019-04-16 | $0.0213600 | $0.0224700 | $0.0248100 | $0.0220500 |
2019-04-17 | $0.0224700 | $0.0227300 | $0.0245100 | $0.0219900 |
2019-04-18 | $0.0227300 | $0.0226400 | $0.0238000 | $0.0223200 |
2019-04-19 | $0.0226400 | $0.0220800 | $0.0228200 | $0.0215000 |
2019-04-20 | $0.0220800 | $0.0218900 | $0.0227400 | $0.0215700 |
2019-04-21 | $0.0218900 | $0.0205900 | $0.0219100 | $0.0201600 |
2019-04-22 | $0.0205900 | $0.0203900 | $0.0227100 | $0.0203400 |
2019-04-23 | $0.0203900 | $0.0211000 | $0.0214400 | $0.0202700 |
2019-04-24 | $0.0211000 | $0.0180000 | $0.0207800 | $0.0174500 |
2019-04-25 | $0.0180000 | $0.0166800 | $0.0191000 | $0.0159000 |
2019-04-26 | $0.0166800 | $0.0142900 | $0.0176400 | $0.0139800 |
2019-04-27 | $0.0142900 | $0.0153700 | $0.0179400 | $0.0141700 |
2019-04-28 | $0.0153900 | $0.0158200 | $0.0184000 | $0.0151300 |
2019-04-29 | $0.0158200 | $0.0152400 | $0.0170200 | $0.0145100 |
2019-04-30 | $0.0152400 | $0.0159400 | $0.0161100 | $0.0150400 |
2019-05-01 | $0.0159400 | $0.0150400 | $0.0161700 | $0.0148800 |
2019-05-02 | $0.0150400 | $0.0151800 | $0.0164500 | $0.0151300 |
2019-05-03 | $0.0151800 | $0.0161100 | $0.0176100 | $0.0155300 |
2019-05-04 | $0.0161100 | $0.0157700 | $0.0169400 | $0.0152400 |
2019-05-05 | $0.0157700 | $0.0152400 | $0.0156400 | $0.0150100 |
2019-05-06 | $0.0152400 | $0.0159800 | $0.0169600 | $0.0146600 |
2019-05-07 | $0.0159800 | $0.0164100 | $0.0193800 | $0.0152500 |
2019-05-08 | $0.0164100 | $0.0166800 | $0.0177600 | $0.0162600 |
2019-05-09 | $0.0166800 | $0.0164800 | $0.0177100 | $0.0161700 |
2019-05-10 | $0.0164800 | $0.0160200 | $0.0170400 | $0.0149400 |
2019-05-11 | $0.0160200 | $0.0170400 | $0.0205700 | $0.0154600 |
2019-05-12 | $0.0170400 | $0.0159100 | $0.0174400 | $0.0157700 |
2019-05-13 | $0.0159100 | $0.0148300 | $0.0191300 | $0.0145200 |
2019-05-14 | $0.0148300 | $0.0155600 | $0.0191500 | $0.0145200 |
2019-05-15 | $0.0155600 | $0.0182500 | $0.0185800 | $0.0158800 |
2019-05-16 | $0.0182500 | $0.0211800 | $0.0250400 | $0.0162200 |
2019-05-17 | $0.0211800 | $0.0224800 | $0.0374500 | $0.0193900 |
2019-05-18 | $0.0224800 | $0.0196900 | $0.0237600 | $0.0181700 |
2019-05-19 | $0.0196900 | $0.0217900 | $0.0262200 | $0.0181900 |
2019-05-20 | $0.0217900 | $0.0201600 | $0.0239900 | $0.0196800 |
2019-05-21 | $0.0201600 | $0.0205900 | $0.0209800 | $0.0187600 |
2019-05-22 | $0.0205900 | $0.0178500 | $0.0197500 | $0.0177700 |
2019-05-23 | $0.0178500 | $0.0180400 | $0.0195300 | $0.0177200 |
2019-05-24 | $0.0180400 | $0.0194300 | $0.0199900 | $0.0180700 |
2019-05-25 | $0.0194300 | $0.0191800 | $0.0198300 | $0.0185400 |
2019-05-26 | $0.0191800 | $0.0195500 | $0.0210300 | $0.0192800 |
2019-05-27 | $0.0195500 | $0.0192400 | $0.0200300 | $0.0187100 |
2019-05-28 | $0.0192400 | $0.0197900 | $0.0208400 | $0.0187500 |
2019-05-29 | $0.0197900 | $0.0194100 | $0.0202800 | $0.0192400 |
2019-05-30 | $0.0194100 | $0.0184600 | $0.0191200 | $0.0178800 |
2019-05-31 | $0.0184600 | $0.0193200 | $0.0239400 | $0.0182100 |
2019-06-01 | $0.0193200 | $0.0200200 | $0.0213900 | $0.0187400 |
2019-06-02 | $0.0200200 | $0.0196600 | $0.0208800 | $0.0196600 |
2019-06-03 | $0.0196600 | $0.0176900 | $0.0189100 | $0.0170400 |
2019-06-04 | $0.0176900 | $0.0163500 | $0.0176600 | $0.0157400 |
2019-06-05 | $0.0163500 | $0.0180800 | $0.0189300 | $0.0157400 |
2019-06-06 | $0.0180800 | $0.0187400 | $0.0190500 | $0.0178000 |
2019-06-07 | $0.0187400 | $0.0193700 | $0.0202500 | $0.0184100 |
2019-06-08 | $0.0193700 | $0.0194400 | $0.0200700 | $0.0187200 |
2019-06-09 | $0.0194400 | $0.0172700 | $0.0196400 | $0.0168200 |
2019-06-10 | $0.0172700 | $0.0186900 | $0.0202900 | $0.0181300 |
2019-06-11 | $0.0186900 | $0.0183700 | $0.0198700 | $0.0178100 |
2019-06-12 | $0.0183700 | $0.0183100 | $0.0191300 | $0.0179800 |
2019-06-13 | $0.0183100 | $0.0183700 | $0.0201800 | $0.0181200 |
2019-06-14 | $0.0183700 | $0.0192100 | $0.0207800 | $0.0189500 |
2019-06-15 | $0.0192100 | $0.0190400 | $0.0199200 | $0.0187700 |
2019-06-16 | $0.0190400 | $0.0191300 | $0.0199300 | $0.0188600 |
2019-06-17 | $0.0191300 | $0.0191400 | $0.0200700 | $0.0188600 |
2019-06-18 | $0.0191400 | $0.0185300 | $0.0206200 | $0.0182500 |
2019-06-19 | $0.0185300 | $0.0189300 | $0.0194000 | $0.0185600 |
2019-06-20 | $0.0189300 | $0.0187900 | $0.0227900 | $0.0186000 |
2019-06-21 | $0.0187900 | $0.0189000 | $0.0250400 | $0.0185000 |
2019-06-22 | $0.0189000 | $0.0190300 | $0.0207400 | $0.0178500 |
2019-06-23 | $0.0190300 | $0.0198700 | $0.0248600 | $0.0183500 |
2019-06-24 | $0.0198700 | $0.0209700 | $0.0224000 | $0.0198600 |
2019-06-25 | $0.0209700 | $0.0210200 | $0.0246500 | $0.0204300 |
2019-06-26 | $0.0210200 | $0.0187200 | $0.0244100 | $0.0173000 |
2019-06-27 | $0.0187200 | $0.0174000 | $0.0201900 | $0.0156200 |
2019-06-28 | $0.0174000 | $0.0182900 | $0.0217400 | $0.0179100 |
2019-06-29 | $0.0182900 | $0.0183000 | $0.0208000 | $0.0174700 |
2019-06-30 | $0.0183000 | $0.0168000 | $0.0182000 | $0.0158300 |
2019-07-01 | $0.0168000 | $0.0171600 | $0.0174800 | $0.0157800 |
2019-07-02 | $0.0171600 | $0.0162700 | $0.0180000 | $0.0162700 |
2019-07-03 | $0.0162700 | $0.0167700 | $0.0191700 | $0.0162900 |
2019-07-04 | $0.0167700 | $0.0157300 | $0.0164000 | $0.0151700 |
2019-07-05 | $0.0157300 | $0.0158300 | $0.0164900 | $0.0153900 |
2019-07-06 | $0.0158300 | $0.0181100 | $0.0191200 | $0.0157500 |
2019-07-07 | $0.0181100 | $0.0177900 | $0.0189300 | $0.0169800 |
2019-07-08 | $0.0177900 | $0.0195500 | $0.0264400 | $0.0183200 |
2019-07-09 | $0.0195500 | $0.0189800 | $0.0203600 | $0.0184700 |
2019-07-10 | $0.0189800 | $0.0173000 | $0.0182700 | $0.0162100 |
2019-07-11 | $0.0173000 | $0.0157700 | $0.0166700 | $0.0146300 |
2019-07-12 | $0.0157700 | $0.0161600 | $0.0169900 | $0.0153400 |
2019-07-13 | $0.0161600 | $0.0164800 | $0.0339800 | $0.0153400 |
2019-07-14 | $0.0164800 | $0.0172500 | $0.0202000 | $0.0141800 |
2019-07-15 | $0.0172500 | $0.0176900 | $0.0256100 | $0.0169300 |
2019-07-16 | $0.0176900 | $0.0145100 | $0.0186600 | $0.0140400 |
2019-07-17 | $0.0145100 | $0.0141600 | $0.0161000 | $0.0129000 |
2019-07-18 | $0.0141600 | $0.0144700 | $0.0163800 | $0.0142600 |
2019-07-19 | $0.0144700 | $0.0154800 | $0.0162200 | $0.0143200 |
2019-07-20 | $0.0154800 | $0.0149600 | $0.0163500 | $0.0149600 |
2019-07-21 | $0.0149600 | $0.0162000 | $0.0164100 | $0.0142900 |
2019-07-22 | $0.0162000 | $0.0150800 | $0.0162100 | $0.0142500 |
2019-07-23 | $0.0150800 | $0.0137000 | $0.0149800 | $0.0134000 |
2019-07-24 | $0.0137000 | $0.0140700 | $0.0146600 | $0.0135800 |
2019-07-25 | $0.0140700 | $0.0170000 | $0.0195700 | $0.0137400 |
2019-07-26 | $0.0170000 | $0.0146700 | $0.0172300 | $0.0142800 |
2019-07-27 | $0.0146700 | $0.0144100 | $0.0151700 | $0.0136500 |
2019-07-28 | $0.0144100 | $0.0143900 | $0.0152500 | $0.0138200 |
2019-07-29 | $0.0143900 | $0.0148300 | $0.0150200 | $0.0139800 |
2019-07-30 | $0.0148300 | $0.0149700 | $0.0154500 | $0.0144900 |
2019-07-31 | $0.0149700 | $0.0156400 | $0.0159400 | $0.0152300 |
2019-08-01 | $0.0156400 | $0.0167600 | $0.0180100 | $0.0161400 |
2019-08-02 | $0.0167600 | $0.0164300 | $0.0170600 | $0.0162100 |
2019-08-03 | $0.0164300 | $0.0171000 | $0.0176400 | $0.0165600 |
2019-08-04 | $0.0171000 | $0.0169100 | $0.0175700 | $0.0168000 |
2019-08-05 | $0.0169100 | $0.0165300 | $0.0183000 | $0.0160600 |
2019-08-06 | $0.0165300 | $0.0157100 | $0.0161700 | $0.0146800 |
2019-08-07 | $0.0157100 | $0.0159300 | $0.0166400 | $0.0156900 |
2019-08-08 | $0.0159300 | $0.0152200 | $0.0163000 | $0.0149800 |
2019-08-09 | $0.0152200 | $0.0138800 | $0.0153100 | $0.0127000 |
2019-08-10 | $0.0138800 | $0.0128700 | $0.0146800 | $0.0119700 |
2019-08-11 | $0.0128700 | $0.0139700 | $0.0145500 | $0.0130500 |
2019-08-12 | $0.0139700 | $0.0146900 | $0.0171900 | $0.0136600 |
2019-08-13 | $0.0146900 | $0.0144600 | $0.0163100 | $0.0132600 |
2019-08-14 | $0.0144600 | $0.0141400 | $0.0150500 | $0.0127400 |
2019-08-15 | $0.0141400 | $0.0162900 | $0.0215400 | $0.0134000 |
2019-08-16 | $0.0162900 | $0.0136800 | $0.0176100 | $0.0134700 |
2019-08-17 | $0.0136800 | $0.0151300 | $0.0155400 | $0.0132900 |
2019-08-18 | $0.0151300 | $0.0254000 | $0.0397600 | $0.0134200 |
2019-08-19 | $0.0254000 | $0.0183500 | $0.0282900 | $0.0175800 |
2019-08-20 | $0.0183500 | $0.0183100 | $0.0221900 | $0.0174500 |
2019-08-21 | $0.0183100 | $0.0327300 | $0.1339000 | $0.0160100 |
2019-08-22 | $0.0327300 | $0.0349600 | $0.0479900 | $0.0295000 |
2019-08-23 | $0.0349600 | $0.0324800 | $0.0481000 | $0.0321700 |
2019-08-24 | $0.0324800 | $0.0302500 | $0.0346100 | $0.0295400 |
2019-08-25 | $0.0302500 | $0.0310300 | $0.0340800 | $0.0296100 |
2019-08-26 | $0.0310300 | $0.0260200 | $0.0325500 | $0.0253900 |
2019-08-27 | $0.0260200 | $0.0304200 | $0.0385700 | $0.0249300 |
2019-08-28 | $0.0304200 | $0.0281000 | $0.0301400 | $0.0239200 |
2019-08-29 | $0.0281000 | $0.0251600 | $0.0317100 | $0.0237300 |
2019-08-30 | $0.0251600 | $0.0249300 | $0.0267500 | $0.0244500 |
2019-08-31 | $0.0249300 | $0.0235800 | $0.0256000 | $0.0231000 |
2019-09-01 | $0.0235800 | $0.0235400 | $0.0252000 | $0.0231500 |
2019-09-02 | $0.0235400 | $0.0257600 | $0.0296000 | $0.0248300 |
2019-09-03 | $0.0257600 | $0.0249700 | $0.0274100 | $0.0242300 |
2019-09-04 | $0.0249700 | $0.0248800 | $0.0275200 | $0.0232900 |
2019-09-05 | $0.0248800 | $0.0210100 | $0.0252300 | $0.0205800 |
2019-09-06 | $0.0210100 | $0.0202100 | $0.0229900 | $0.0186600 |
2019-09-07 | $0.0202100 | $0.0208800 | $0.0225600 | $0.0199300 |
2019-09-08 | $0.0208800 | $0.0266800 | $0.0294900 | $0.0203200 |
2019-09-09 | $0.0266800 | $0.0255800 | $0.0267200 | $0.0230000 |
2019-09-10 | $0.0255800 | $0.0234500 | $0.0271900 | $0.0222400 |
2019-09-11 | $0.0234500 | $0.0208400 | $0.0240900 | $0.0199200 |
2019-09-12 | $0.0208400 | $0.0218000 | $0.0222100 | $0.0210700 |
2019-09-13 | $0.0218000 | $0.0204300 | $0.0216800 | $0.0195000 |
2019-09-14 | $0.0204300 | $0.0210400 | $0.0221800 | $0.0199000 |
2019-09-15 | $0.0210400 | $0.0208300 | $0.0214500 | $0.0200100 |
2019-09-16 | $0.0208300 | $0.0203400 | $0.0244500 | $0.0192100 |
2019-09-17 | $0.0203400 | $0.0199900 | $0.0209100 | $0.0197900 |
2019-09-18 | $0.0199900 | $0.0206300 | $0.0211400 | $0.0198200 |
2019-09-19 | $0.0206300 | $0.0211800 | $0.0220000 | $0.0203600 |
2019-09-20 | $0.0211800 | $0.0197400 | $0.0209600 | $0.0193400 |
2019-09-21 | $0.0197400 | $0.0203800 | $0.0207800 | $0.0187800 |
2019-09-22 | $0.0203800 | $0.0199700 | $0.0207800 | $0.0196700 |
2019-09-23 | $0.0199700 | $0.0188100 | $0.0211300 | $0.0188100 |
2019-09-24 | $0.0188100 | $0.0152900 | $0.0172600 | $0.0150300 |
2019-09-25 | $0.0152900 | $0.0154600 | $0.0166400 | $0.0149500 |
2019-09-26 | $0.0154600 | $0.0144500 | $0.0152600 | $0.0137300 |
2019-09-27 | $0.0144500 | $0.0146800 | $0.0156600 | $0.0141100 |
2019-09-28 | $0.0146800 | $0.0143900 | $0.0147200 | $0.0142300 |
2019-09-29 | $0.0143900 | $0.0136300 | $0.0144400 | $0.0129900 |
2019-09-30 | $0.0136300 | $0.0145500 | $0.0148800 | $0.0138900 |
2019-10-01 | $0.0145500 | $0.0147400 | $0.0149000 | $0.0144100 |
2019-10-02 | $0.0147400 | $0.0147700 | $0.0150200 | $0.0144300 |
2019-10-03 | $0.0147700 | $0.0145100 | $0.0150100 | $0.0140200 |
2019-10-04 | $0.0145100 | $0.0145400 | $0.0149500 | $0.0140500 |
2019-10-05 | $0.0145400 | $0.0140600 | $0.0148700 | $0.0139700 |
2019-10-06 | $0.0140600 | $0.0138500 | $0.0148700 | $0.0135300 |
2019-10-07 | $0.0138500 | $0.0144600 | $0.0147900 | $0.0143800 |
2019-10-08 | $0.0144600 | $0.0140900 | $0.0153200 | $0.0136800 |
2019-10-09 | $0.0140900 | $0.0136600 | $0.0151200 | $0.0128900 |
2019-10-10 | $0.0136600 | $0.0124700 | $0.0136700 | $0.0121200 |
2019-10-11 | $0.0124700 | $0.0121700 | $0.0123300 | $0.0116700 |
2019-10-12 | $0.0121700 | $0.0118900 | $0.0128900 | $0.0118100 |
2019-10-13 | $0.0118900 | $0.0124400 | $0.0127800 | $0.0117800 |
2019-10-14 | $0.0124400 | $0.0117900 | $0.0127100 | $0.0117900 |
2019-10-15 | $0.0117900 | $0.0115200 | $0.0119300 | $0.0114400 |
2019-10-16 | $0.0115200 | $0.0108200 | $0.0114600 | $0.0106600 |
2019-10-17 | $0.0108200 | $0.0120400 | $0.0128500 | $0.0107500 |
2019-10-18 | $0.0120400 | $0.0114800 | $0.0120400 | $0.0110000 |
2019-10-19 | $0.0114800 | $0.0113200 | $0.0122800 | $0.0112400 |
2019-10-20 | $0.0113200 | $0.0114600 | $0.0120400 | $0.0113800 |
2019-10-21 | $0.0114600 | $0.0120100 | $0.0123300 | $0.0114300 |
2019-10-22 | $0.0120100 | $0.0120500 | $0.0140600 | $0.0115700 |
2019-10-23 | $0.0120500 | $0.0115200 | $0.0121900 | $0.0109200 |
2019-10-24 | $0.0115200 | $0.0114600 | $0.0118400 | $0.0109400 |
2019-10-25 | $0.0114600 | $0.0121400 | $0.0133500 | $0.0118800 |
2019-10-26 | $0.0121400 | $0.0119400 | $0.0129600 | $0.0112000 |
2019-10-27 | $0.0119400 | $0.0129900 | $0.0134700 | $0.0119400 |
2019-10-28 | $0.0129900 | $0.0123600 | $0.0129100 | $0.0120800 |
2019-10-29 | $0.0123600 | $0.0134900 | $0.0174500 | $0.0126400 |
2019-10-30 | $0.0134900 | $0.0138500 | $0.0181600 | $0.0131100 |
2019-10-31 | $0.0138500 | $0.0141000 | $0.0150200 | $0.0135500 |
2019-11-01 | $0.0141000 | $0.0141700 | $0.0153700 | $0.0132400 |
2019-11-02 | $0.0141700 | $0.0149000 | $0.0153600 | $0.0142500 |
2019-11-03 | $0.0149000 | $0.0138300 | $0.0151200 | $0.0134600 |
2019-11-04 | $0.0138300 | $0.0135700 | $0.0141300 | $0.0135700 |
2019-11-05 | $0.0135700 | $0.0135200 | $0.0136100 | $0.0128700 |
2019-11-06 | $0.0135200 | $0.0137400 | $0.0144900 | $0.0130900 |
2019-11-07 | $0.0137400 | $0.0133500 | $0.0142700 | $0.0131700 |
2019-11-08 | $0.0133500 | $0.0126300 | $0.0134200 | $0.0121900 |
2019-11-09 | $0.0126300 | $0.0135900 | $0.0136700 | $0.0126200 |
2019-11-10 | $0.0135900 | $0.0134800 | $0.0147400 | $0.0126600 |
2019-11-11 | $0.0134800 | $0.0123900 | $0.0135300 | $0.0122200 |
2019-11-12 | $0.0123900 | $0.0130500 | $0.0140200 | $0.0124300 |
2019-11-13 | $0.0130500 | $0.0129900 | $0.0132500 | $0.0126300 |
2019-11-14 | $0.0129900 | $0.0122700 | $0.0130500 | $0.0118400 |
2019-11-15 | $0.0122700 | $0.0119400 | $0.0124500 | $0.0118600 |
2019-11-16 | $0.0119400 | $0.0119800 | $0.0121500 | $0.0119000 |
2019-11-17 | $0.0119800 | $0.0125200 | $0.0134500 | $0.0119200 |
2019-11-18 | $0.0125200 | $0.0122900 | $0.0133500 | $0.0117900 |
2019-11-19 | $0.0122900 | $0.0111400 | $0.0124400 | $0.0105700 |
2019-11-20 | $0.0111400 | $0.0111700 | $0.0112500 | $0.0102000 |
2019-11-21 | $0.0111700 | $0.009159 | $0.0105300 | $0.009006 |
2019-11-22 | $0.009159 | $0.008459 | $0.009334 | $0.008094 |
2019-11-23 | $0.008459 | $0.008367 | $0.009101 | $0.008147 |
2019-11-24 | $0.008367 | $0.007554 | $0.008178 | $0.007207 |
2019-11-25 | $0.007554 | $0.006853 | $0.007781 | $0.006496 |
2019-11-26 | $0.006853 | $0.007314 | $0.007457 | $0.006740 |
2019-11-27 | $0.007314 | $0.008586 | $0.009640 | $0.007607 |
2019-11-28 | $0.008586 | $0.008335 | $0.008633 | $0.008038 |
2019-11-29 | $0.008335 | $0.008158 | $0.009168 | $0.007692 |
2019-11-30 | $0.008158 | $0.007875 | $0.008253 | $0.007723 |
2019-12-01 | $0.007875 | $0.008014 | $0.008088 | $0.007495 |
2019-12-02 | $0.008014 | $0.007760 | $0.008199 | $0.007614 |
2019-12-03 | $0.007760 | $0.007460 | $0.008118 | $0.007387 |
2019-12-04 | $0.007460 | $0.007208 | $0.008001 | $0.006847 |
2019-12-05 | $0.007208 | $0.007036 | $0.007629 | $0.007036 |
2019-12-06 | $0.007036 | $0.007937 | $0.007937 | $0.007105 |
2019-12-07 | $0.007937 | $0.007590 | $0.007891 | $0.007440 |
2019-12-08 | $0.007590 | $0.008218 | $0.008218 | $0.007464 |
2019-12-09 | $0.008218 | $0.007351 | $0.008453 | $0.006983 |
2019-12-10 | $0.007351 | $0.006800 | $0.007306 | $0.006583 |
2019-12-11 | $0.006800 | $0.006635 | $0.007212 | $0.006419 |
2019-12-12 | $0.006635 | $0.005832 | $0.006623 | $0.005616 |
2019-12-13 | $0.005832 | $0.006245 | $0.006245 | $0.005737 |
2019-12-14 | $0.006245 | $0.005947 | $0.006160 | $0.005523 |
2019-12-15 | $0.005947 | $0.006633 | $0.006633 | $0.005706 |
2019-12-16 | $0.006633 | $0.005725 | $0.006552 | $0.005518 |
2019-12-17 | $0.005725 | $0.005309 | $0.005707 | $0.005176 |
2019-12-18 | $0.005309 | $0.005179 | $0.005836 | $0.005179 |
2019-12-19 | $0.005179 | $0.005441 | $0.005513 | $0.005083 |
2019-12-20 | $0.005441 | $0.005331 | $0.005547 | $0.005186 |
2019-12-21 | $0.005331 | $0.005226 | $0.005370 | $0.005083 |
2019-12-22 | $0.005226 | $0.005563 | $0.005713 | $0.005337 |
2019-12-23 | $0.005563 | $0.0049820 | $0.005422 | $0.0048360 |
2019-12-24 | $0.0049820 | $0.0048650 | $0.005083 | $0.0046470 |
2019-12-25 | $0.0048650 | $0.0046820 | $0.0048260 | $0.0045380 |
2019-12-26 | $0.0046820 | $0.0046130 | $0.0047570 | $0.0044680 |
2019-12-27 | $0.0046130 | $0.005005 | $0.005005 | $0.0045700 |
2019-12-28 | $0.005005 | $0.005048 | $0.005633 | $0.0048290 |
2019-12-29 | $0.005048 | $0.0048840 | $0.005254 | $0.0046620 |
2019-12-30 | $0.0048840 | $0.0049920 | $0.005136 | $0.0047020 |
2019-12-31 | $0.0049920 | $0.0048850 | $0.005029 | $0.0046700 |
2020-01-01 | $0.0048850 | $0.0048890 | $0.0049610 | $0.0046730 |
2020-01-02 | $0.0048890 | $0.0045970 | $0.0047370 | $0.0044580 |
2020-01-03 | $0.0045970 | $0.0046970 | $0.0048440 | $0.0044770 |
2020-01-04 | $0.0046970 | $0.0045620 | $0.0048560 | $0.0044880 |
2020-01-05 | $0.0045620 | $0.0044900 | $0.0047100 | $0.0043420 |
2020-01-06 | $0.0044900 | $0.005356 | $0.005744 | $0.0046580 |
2020-01-07 | $0.005356 | $0.0049780 | $0.005794 | $0.0049780 |
2020-01-08 | $0.0049780 | $0.0048270 | $0.005149 | $0.0045860 |
2020-01-09 | $0.0048270 | $0.0045340 | $0.0047690 | $0.0043000 |
2020-01-10 | $0.0045340 | $0.0045870 | $0.0049140 | $0.0045870 |
2020-01-11 | $0.0045870 | $0.0043330 | $0.0047350 | $0.0041730 |
2020-01-12 | $0.0043330 | $0.0045000 | $0.0045820 | $0.0043360 |
2020-01-13 | $0.0045000 | $0.0046210 | $0.0047020 | $0.0043780 |
2020-01-14 | $0.0046210 | $0.0047630 | $0.005116 | $0.0046750 |
2020-01-15 | $0.0047630 | $0.005200 | $0.006698 | $0.0046710 |
2020-01-16 | $0.005200 | $0.005493 | $0.006278 | $0.005145 |
2020-01-17 | $0.005493 | $0.005604 | $0.006048 | $0.005248 |
2020-01-18 | $0.005604 | $0.005435 | $0.006058 | $0.005346 |
2020-01-19 | $0.005435 | $0.005657 | $0.005657 | $0.005222 |
2020-01-20 | $0.005657 | $0.005439 | $0.006044 | $0.005180 |
2020-01-21 | $0.005439 | $0.005671 | $0.005846 | $0.005497 |
2020-01-22 | $0.005671 | $0.005720 | $0.005807 | $0.005547 |
2020-01-23 | $0.005720 | $0.005624 | $0.005876 | $0.005372 |
2020-01-24 | $0.005624 | $0.006071 | $0.006155 | $0.005649 |
2020-01-25 | $0.006071 | $0.006259 | $0.006677 | $0.005675 |
2020-01-26 | $0.006259 | $0.006366 | $0.006882 | $0.006108 |
2020-01-27 | $0.006366 | $0.006496 | $0.006941 | $0.006407 |
2020-01-28 | $0.006496 | $0.006480 | $0.007232 | $0.006480 |
2020-01-29 | $0.006480 | $0.006779 | $0.007057 | $0.006407 |
2020-01-30 | $0.006779 | $0.007316 | $0.007316 | $0.006461 |
2020-01-31 | $0.007316 | $0.007474 | $0.008034 | $0.006820 |
2020-02-01 | $0.007474 | $0.007601 | $0.007883 | $0.007132 |
2020-02-02 | $0.007601 | $0.007747 | $0.007841 | $0.007001 |
2020-02-03 | $0.007747 | $0.007338 | $0.007710 | $0.007060 |
2020-02-04 | $0.007338 | $0.007246 | $0.007613 | $0.006329 |
2020-02-05 | $0.007246 | $0.007593 | $0.007881 | $0.007112 |
2020-02-06 | $0.007593 | $0.007902 | $0.008488 | $0.007610 |
2020-02-07 | $0.007902 | $0.008337 | $0.008435 | $0.007651 |
2020-02-08 | $0.008337 | $0.0114800 | $0.0133600 | $0.008414 |
2020-02-09 | $0.0114800 | $0.0108700 | $0.0122900 | $0.0101600 |
2020-02-10 | $0.0108700 | $0.009168 | $0.0109400 | $0.008281 |
2020-02-11 | $0.009168 | $0.0099610 | $0.0103700 | $0.008934 |
2020-02-12 | $0.0099610 | $0.0102400 | $0.0106600 | $0.009313 |
2020-02-13 | $0.0102400 | $0.009619 | $0.0101300 | $0.009210 |
2020-02-14 | $0.009619 | $0.0099460 | $0.0103600 | $0.009221 |
2020-02-15 | $0.0099460 | $0.009212 | $0.0109000 | $0.008915 |
2020-02-16 | $0.009212 | $0.007940 | $0.009429 | $0.007345 |
2020-02-17 | $0.007940 | $0.008247 | $0.008344 | $0.007374 |
2020-02-18 | $0.008247 | $0.009063 | $0.0105900 | $0.008248 |
2020-02-19 | $0.009063 | $0.008066 | $0.008546 | $0.007778 |
2020-02-20 | $0.008066 | $0.007879 | $0.008071 | $0.007591 |
2020-02-21 | $0.007879 | $0.007661 | $0.008049 | $0.007370 |
2020-02-22 | $0.007661 | $0.007640 | $0.007737 | $0.007254 |
2020-02-23 | $0.007640 | $0.008082 | $0.008281 | $0.007583 |
2020-02-24 | $0.008082 | $0.007441 | $0.007925 | $0.007152 |
2020-02-25 | $0.007441 | $0.006894 | $0.007267 | $0.006801 |
2020-02-26 | $0.006894 | $0.005980 | $0.006683 | $0.005804 |
2020-02-27 | $0.005980 | $0.006263 | $0.006528 | $0.005910 |
2020-02-28 | $0.006263 | $0.006016 | $0.006365 | $0.005842 |
2020-02-29 | $0.006016 | $0.006067 | $0.006153 | $0.005811 |
2020-03-01 | $0.006067 | $0.006070 | $0.006156 | $0.005899 |
2020-03-02 | $0.006070 | $0.006511 | $0.006601 | $0.006244 |
2020-03-03 | $0.006511 | $0.006399 | $0.006487 | $0.006311 |
2020-03-04 | $0.006399 | $0.006229 | $0.006493 | $0.006229 |
2020-03-05 | $0.006229 | $0.006625 | $0.006806 | $0.006352 |
2020-03-06 | $0.006625 | $0.006595 | $0.006779 | $0.006321 |
2020-03-07 | $0.006595 | $0.006233 | $0.006411 | $0.006055 |
2020-03-08 | $0.006233 | $0.005157 | $0.005640 | $0.005157 |
2020-03-09 | $0.005157 | $0.005005 | $0.005323 | $0.0049260 |
2020-03-10 | $0.005005 | $0.005132 | $0.005210 | $0.0048950 |
2020-03-11 | $0.005132 | $0.0049260 | $0.005244 | $0.0049260 |
2020-03-12 | $0.0049260 | $0.0027040 | $0.0031960 | $0.0025080 |
2020-03-13 | $0.0027040 | $0.0030980 | $0.0033230 | $0.0028160 |
2020-03-14 | $0.0030980 | $0.0029540 | $0.0030050 | $0.0027460 |
2020-03-15 | $0.0029540 | $0.0030540 | $0.0031610 | $0.0030000 |
2020-03-16 | $0.0030540 | $0.0028760 | $0.0030270 | $0.0027240 |
2020-03-17 | $0.0028760 | $0.0028820 | $0.0030960 | $0.0027760 |
2020-03-18 | $0.0028820 | $0.0029230 | $0.0030310 | $0.0028690 |
2020-03-19 | $0.0029230 | $0.0032160 | $0.0034640 | $0.0030920 |
2020-03-20 | $0.0032160 | $0.0032270 | $0.0033510 | $0.0031650 |
2020-03-21 | $0.0032270 | $0.0032840 | $0.0034690 | $0.0032220 |
2020-03-22 | $0.0032840 | $0.0029140 | $0.0033220 | $0.0028560 |
2020-03-23 | $0.0029140 | $0.0033170 | $0.0033170 | $0.0031870 |
2020-03-24 | $0.0033170 | $0.0032480 | $0.0035190 | $0.0029780 |
2020-03-25 | $0.0032480 | $0.0034810 | $0.0036820 | $0.0032130 |
2020-03-26 | $0.0034810 | $0.0032440 | $0.0035140 | $0.0031760 |
2020-03-27 | $0.0032440 | $0.0030640 | $0.0031910 | $0.0030000 |
2020-03-28 | $0.0030640 | $0.0031890 | $0.0033760 | $0.0029390 |
2020-03-29 | $0.0031890 | $0.0029410 | $0.0031180 | $0.0028820 |
2020-03-30 | $0.0029410 | $0.0032660 | $0.0032660 | $0.0031380 |
2020-03-31 | $0.0032660 | $0.0032120 | $0.0034050 | $0.0030830 |
2020-04-01 | $0.0032120 | $0.0034650 | $0.0035320 | $0.0033320 |
2020-04-02 | $0.0034650 | $0.0032660 | $0.0035380 | $0.0031980 |
2020-04-03 | $0.0032660 | $0.0033720 | $0.0034390 | $0.0031700 |
2020-04-04 | $0.0033720 | $0.0035750 | $0.0036440 | $0.0033000 |
2020-04-05 | $0.0035750 | $0.0033230 | $0.0035940 | $0.0032550 |
2020-04-06 | $0.0033230 | $0.0038210 | $0.0038940 | $0.0033800 |
2020-04-07 | $0.0038210 | $0.0038890 | $0.0043210 | $0.0036010 |
2020-04-08 | $0.0038890 | $0.0039050 | $0.0041260 | $0.0037570 |
2020-04-09 | $0.0039050 | $0.0037200 | $0.0040120 | $0.0036470 |
2020-04-10 | $0.0037200 | $0.0035760 | $0.0037130 | $0.0034380 |
2020-04-11 | $0.0035760 | $0.0035820 | $0.0037880 | $0.0033060 |
2020-04-12 | $0.0035820 | $0.0035260 | $0.0036640 | $0.0033880 |
2020-04-13 | $0.0035260 | $0.0034980 | $0.0035670 | $0.0033610 |
2020-04-14 | $0.0034980 | $0.0035090 | $0.0036460 | $0.0034400 |
2020-04-15 | $0.0035090 | $0.0033810 | $0.0034470 | $0.0033150 |
2020-04-16 | $0.0033810 | $0.0036280 | $0.0037710 | $0.0034860 |
2020-04-17 | $0.0036280 | $0.0034480 | $0.0038000 | $0.0033780 |
2020-04-18 | $0.0034480 | $0.0038500 | $0.0038500 | $0.0035600 |
2020-04-19 | $0.0038500 | $0.0037090 | $0.0037800 | $0.0036380 |
2020-04-20 | $0.0037090 | $0.0033530 | $0.0035580 | $0.0033530 |
2020-04-21 | $0.0033530 | $0.0034280 | $0.0035650 | $0.0033590 |
2020-04-22 | $0.0034280 | $0.0034960 | $0.0036390 | $0.0034960 |
2020-04-23 | $0.0034960 | $0.0037450 | $0.0038200 | $0.0036700 |
2020-04-24 | $0.0037450 | $0.0038300 | $0.0038300 | $0.0036800 |
2020-04-25 | $0.0038300 | $0.0038490 | $0.0039240 | $0.0036980 |
2020-04-26 | $0.0038490 | $0.0043130 | $0.0044670 | $0.0039280 |
2020-04-27 | $0.0043130 | $0.0041270 | $0.0043610 | $0.0041270 |
2020-04-28 | $0.0041270 | $0.0044230 | $0.005587 | $0.0038800 |
2020-04-29 | $0.0044230 | $0.0045680 | $0.005007 | $0.0043920 |
2020-04-30 | $0.0045680 | $0.0043190 | $0.0044920 | $0.0041460 |
2020-05-01 | $0.0043190 | $0.0042380 | $0.0044150 | $0.0041500 |
2020-05-02 | $0.0042380 | $0.0044010 | $0.0045800 | $0.0043110 |
2020-05-03 | $0.0044010 | $0.0041860 | $0.0045430 | $0.0040970 |
2020-05-04 | $0.0041860 | $0.0040860 | $0.0043520 | $0.0039970 |
2020-05-05 | $0.0040860 | $0.0042440 | $0.0044250 | $0.0041540 |
2020-05-06 | $0.0042440 | $0.0041190 | $0.0044850 | $0.0038440 |
2020-05-07 | $0.0041190 | $0.0043000 | $0.0047000 | $0.0041000 |
2020-05-08 | $0.0043000 | $0.0043160 | $0.0044140 | $0.0041190 |
2020-05-09 | $0.0043160 | $0.0041030 | $0.0042940 | $0.0040070 |
2020-05-10 | $0.0041030 | $0.0038430 | $0.0040180 | $0.0037560 |
2020-05-11 | $0.0038430 | $0.0035990 | $0.0038560 | $0.0035990 |
2020-05-12 | $0.0035990 | $0.0037050 | $0.0039700 | $0.0035280 |
2020-05-13 | $0.0037050 | $0.0041930 | $0.0042860 | $0.0039130 |
2020-05-14 | $0.0041930 | $0.0040150 | $0.0045050 | $0.0039170 |
2020-05-15 | $0.0040150 | $0.0039110 | $0.0039110 | $0.0038180 |
2020-05-16 | $0.0039110 | $0.0040360 | $0.0041300 | $0.0039430 |
2020-05-17 | $0.0040360 | $0.0040620 | $0.0042550 | $0.0040620 |
2020-05-18 | $0.0040620 | $0.0041810 | $0.0041810 | $0.0040840 |
2020-05-19 | $0.0041810 | $0.0041080 | $0.0042050 | $0.0040100 |
2020-05-20 | $0.0041080 | $0.0039940 | $0.0040890 | $0.0038990 |
2020-05-21 | $0.0039940 | $0.0037140 | $0.0038050 | $0.0036240 |
2020-05-22 | $0.0037140 | $0.0038520 | $0.0040350 | $0.0036680 |
2020-05-23 | $0.0038520 | $0.0040420 | $0.0041340 | $0.0037660 |
2020-05-24 | $0.0040420 | $0.0037490 | $0.0039230 | $0.0036620 |
2020-05-25 | $0.0037490 | $0.0040060 | $0.0042730 | $0.0037390 |
2020-05-26 | $0.0040060 | $0.0040680 | $0.0042450 | $0.0038920 |
2020-05-27 | $0.0040680 | $0.0040500 | $0.0042340 | $0.0040500 |
2020-05-28 | $0.0040500 | $0.0044070 | $0.0044070 | $0.0042150 |
2020-05-29 | $0.0044070 | $0.0042410 | $0.0043350 | $0.0041470 |
2020-05-30 | $0.0042410 | $0.0043650 | $0.0045590 | $0.0042680 |
2020-05-31 | $0.0043650 | $0.0042530 | $0.0044420 | $0.0041580 |
2020-06-01 | $0.0042530 | $0.0043910 | $0.0046970 | $0.0043910 |
2020-06-02 | $0.0043910 | $0.0040000 | $0.0041900 | $0.0039050 |
2020-06-03 | $0.0040950 | $0.0041560 | $0.0043500 | $0.0040600 |
2020-06-04 | $0.0041560 | $0.0041140 | $0.0043100 | $0.0041140 |
2020-06-05 | $0.0041140 | $0.0043300 | $0.0044260 | $0.0040410 |
2020-06-06 | $0.0043300 | $0.0041590 | $0.0043520 | $0.0041590 |
2020-06-07 | $0.0041590 | $0.0042900 | $0.0043880 | $0.0041930 |
2020-06-08 | $0.0042900 | $0.0042070 | $0.0044020 | $0.0042070 |
2020-06-09 | $0.0042070 | $0.0043030 | $0.0044010 | $0.0042050 |
2020-06-10 | $0.0043030 | $0.0044510 | $0.0044510 | $0.0042530 |
2020-06-11 | $0.0044510 | $0.0039850 | $0.0041710 | $0.0038930 |
2020-06-12 | $0.0039850 | $0.0040700 | $0.0041640 | $0.0038800 |
2020-06-13 | $0.0040700 | $0.0040740 | $0.0040740 | $0.0039790 |
2020-06-14 | $0.0040740 | $0.0040130 | $0.0041070 | $0.0039200 |
2020-06-15 | $0.0040130 | $0.0040550 | $0.0041490 | $0.0039600 |
2020-06-16 | $0.0040550 | $0.0041920 | $0.0041920 | $0.0040010 |
2020-06-17 | $0.0041920 | $0.0041620 | $0.0042570 | $0.0041620 |
2020-06-18 | $0.0041620 | $0.0040340 | $0.0042210 | $0.0040340 |
2020-06-19 | $0.0040340 | $0.005302 | $0.005302 | $0.0040000 |
2020-06-20 | $0.005302 | $0.005241 | $0.005896 | $0.0048670 |
2020-06-21 | $0.005241 | $0.005204 | $0.005762 | $0.005204 |
2020-06-22 | $0.005204 | $0.005427 | $0.005621 | $0.005040 |
2020-06-23 | $0.005427 | $0.0047160 | $0.005390 | $0.0046200 |
2020-06-24 | $0.0047160 | $0.0045540 | $0.0047390 | $0.0043680 |
2020-06-25 | $0.0045540 | $0.0044360 | $0.0048050 | $0.0043430 |
2020-06-26 | $0.0044360 | $0.0045790 | $0.0047620 | $0.0041210 |
2020-06-27 | $0.0045790 | $0.0044130 | $0.0048640 | $0.0042330 |
2020-06-28 | $0.0044130 | $0.0044690 | $0.0046510 | $0.0042870 |
2020-06-29 | $0.0044690 | $0.0044100 | $0.0045020 | $0.0043180 |
2020-06-30 | $0.0044100 | $0.0045680 | $0.0046600 | $0.0042940 |
2020-07-01 | $0.0045680 | $0.0044350 | $0.0046190 | $0.0043420 |
2020-07-02 | $0.0044350 | $0.0043650 | $0.0044550 | $0.0041830 |
2020-07-03 | $0.0043650 | $0.0044430 | $0.0044430 | $0.0043520 |
2020-07-04 | $0.0044430 | $0.0042970 | $0.0044800 | $0.0042050 |
2020-07-05 | $0.0042970 | $0.0041770 | $0.0042680 | $0.0041770 |
2020-07-06 | $0.0041770 | $0.0043930 | $0.0043930 | $0.0042060 |
2020-07-07 | $0.0043930 | $0.0045360 | $0.0046290 | $0.0041660 |
2020-07-08 | $0.0045360 | $0.0045310 | $0.0046250 | $0.0044360 |
2020-07-09 | $0.0045310 | $0.0044350 | $0.0046190 | $0.0042500 |
2020-07-10 | $0.0044350 | $0.0045510 | $0.0045510 | $0.0042730 |
2020-07-11 | $0.0045510 | $0.0045260 | $0.0046190 | $0.0044340 |
2020-07-12 | $0.0045260 | $0.0044640 | $0.0045570 | $0.0043710 |
2020-07-13 | $0.0044640 | $0.0045270 | $0.0045270 | $0.0044340 |
2020-07-14 | $0.0045270 | $0.0045350 | $0.0045350 | $0.0045350 |
2020-07-15 | $0.0045350 | $0.0045970 | $0.0045970 | $0.0043210 |
2020-07-16 | $0.0045970 | $0.0044750 | $0.0048410 | $0.0043840 |
2020-07-17 | $0.0044750 | $0.0043950 | $0.0044870 | $0.0043040 |
2020-07-18 | $0.0043950 | $0.0044050 | $0.0045890 | $0.0044050 |
2020-07-19 | $0.0044050 | $0.0044240 | $0.0045160 | $0.0044240 |
2020-07-20 | $0.0044240 | $0.0043070 | $0.0044910 | $0.0042160 |
2020-07-21 | $0.0043070 | $0.0043210 | $0.0045090 | $0.0041330 |
2020-07-22 | $0.0043210 | $0.0045780 | $0.0045780 | $0.0041960 |
2020-07-23 | $0.0045780 | $0.0046150 | $0.0046150 | $0.0044230 |
2020-07-24 | $0.0046150 | $0.0045840 | $0.0045840 | $0.0042020 |
2020-07-25 | $0.0045840 | $0.0046600 | $0.0046600 | $0.0046600 |
2020-07-26 | $0.0046600 | $0.0046730 | $0.0047720 | $0.0045730 |
2020-07-27 | $0.0046730 | $0.0047480 | $0.005190 | $0.0047480 |
2020-07-28 | $0.0047480 | $0.0043730 | $0.0047010 | $0.0043730 |
2020-07-29 | $0.0043730 | $0.0048890 | $0.0050000 | $0.0041110 |
2020-07-30 | $0.0048890 | $0.0046680 | $0.0048900 | $0.0045570 |
2020-07-31 | $0.0046680 | $0.0046550 | $0.0047680 | $0.0043140 |
2020-08-01 | $0.0046550 | $0.0044890 | $0.0048430 | $0.0044890 |
2020-08-02 | $0.0044890 | $0.0040930 | $0.0042040 | $0.0040930 |
2020-08-03 | $0.0040930 | $0.0041570 | $0.0041570 | $0.0041570 |
2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
2020-08-05 | $0.0041420 | $0.005171 | $0.005641 | $0.0043480 |
2020-08-06 | $0.005171 | $0.0044730 | $0.005179 | $0.0043550 |
2020-08-07 | $0.0044730 | $0.0040610 | $0.0047580 | $0.0040610 |
2020-08-08 | $0.0040610 | $0.0041200 | $0.005061 | $0.0040020 |
2020-08-09 | $0.0041200 | $0.0042070 | $0.005025 | $0.0040900 |
2020-08-10 | $0.0042070 | $0.0044020 | $0.0045210 | $0.0040450 |
2020-08-11 | $0.0044020 | $0.0039860 | $0.0042140 | $0.0037580 |
2020-08-12 | $0.0039860 | $0.0038180 | $0.0041650 | $0.0035870 |
2020-08-13 | $0.0038180 | $0.0038910 | $0.0038910 | $0.0036550 |
2020-08-14 | $0.0038910 | $0.0037680 | $0.0038860 | $0.0037680 |
2020-08-15 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
2020-08-16 | $0.0037950 | $0.0035750 | $0.0039330 | $0.0035750 |
2020-08-17 | $0.0035750 | $0.0040590 | $0.0040590 | $0.0036900 |
2020-08-18 | $0.0040590 | $0.0038260 | $0.0039460 | $0.0038260 |
2020-08-19 | $0.0038260 | $0.0037630 | $0.0044690 | $0.0036460 |
2020-08-20 | $0.0037630 | $0.0039150 | $0.0041520 | $0.0037960 |
2020-08-21 | $0.0039150 | $0.0036890 | $0.0039190 | $0.0036890 |
2020-08-22 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0035010 |
2020-08-23 | $0.0037350 | $0.0037280 | $0.0039620 | $0.0037280 |
2020-08-24 | $0.0037280 | $0.0037620 | $0.0038800 | $0.0036440 |
2020-08-25 | $0.0037620 | $0.0036260 | $0.0038520 | $0.0035120 |
2020-08-26 | $0.0036260 | $0.0038990 | $0.0038990 | $0.0035550 |
2020-08-27 | $0.0038990 | $0.0037390 | $0.0038530 | $0.0036260 |
2020-08-28 | $0.0037390 | $0.0040370 | $0.0040370 | $0.0036910 |
2020-08-29 | $0.0040370 | $0.0041330 | $0.0042480 | $0.0039030 |
2020-08-30 | $0.0041330 | $0.0037490 | $0.0042180 | $0.0037490 |
2020-08-31 | $0.0037490 | $0.0041970 | $0.0046630 | $0.0037300 |
2020-09-01 | $0.0041970 | $0.0039360 | $0.0042940 | $0.0036970 |
2020-09-02 | $0.0039360 | $0.0033050 | $0.0037610 | $0.0033050 |
2020-09-03 | $0.0033050 | $0.0031540 | $0.0033580 | $0.0029510 |
2020-09-04 | $0.0031540 | $0.0031400 | $0.0033500 | $0.0030360 |
2020-09-05 | $0.0031400 | $0.0032540 | $0.0033550 | $0.0029490 |
2020-09-06 | $0.0032540 | $0.0033860 | $0.0035910 | $0.0031810 |
2020-09-07 | $0.0033860 | $0.0039440 | $0.005397 | $0.0033210 |
2020-09-08 | $0.0039440 | $0.0038490 | $0.0043550 | $0.0037480 |
2020-09-09 | $0.0038490 | $0.0037850 | $0.0042960 | $0.0034780 |
2020-09-10 | $0.0037850 | $0.0037240 | $0.0039310 | $0.0037240 |
2020-09-11 | $0.0037240 | $0.0035350 | $0.0037430 | $0.0035350 |
2020-09-12 | $0.0035350 | $0.0035520 | $0.0037610 | $0.0033430 |
2020-09-13 | $0.0035520 | $0.0034100 | $0.0035130 | $0.0034100 |
2020-09-14 | $0.0034100 | $0.0035240 | $0.0035240 | $0.0035240 |
2020-09-15 | $0.0035240 | $0.0034520 | $0.0035600 | $0.0033440 |
2020-09-16 | $0.0034520 | $0.0035060 | $0.0035060 | $0.0035060 |
2020-09-17 | $0.0035060 | $0.0033930 | $0.0035020 | $0.0032840 |
2020-09-18 | $0.0033930 | $0.0032810 | $0.0033910 | $0.0032810 |
2020-09-19 | $0.0032810 | $0.0029930 | $0.0033250 | $0.0029930 |
2020-09-20 | $0.0029930 | $0.0031670 | $0.0031670 | $0.0029490 |
2020-09-21 | $0.0031670 | $0.0030210 | $0.0031250 | $0.0029170 |
2020-09-22 | $0.0030210 | $0.0030550 | $0.0030550 | $0.0030550 |
2020-09-23 | $0.0030550 | $0.0027640 | $0.0030710 | $0.0026620 |
2020-09-24 | $0.0027640 | $0.0025780 | $0.0029010 | $0.0025780 |
2020-09-25 | $0.0025780 | $0.0026740 | $0.0026740 | $0.0025670 |
2020-09-26 | $0.0026740 | $0.0030060 | $0.0030060 | $0.0025760 |
2020-09-27 | $0.0030060 | $0.0030190 | $0.0030190 | $0.0030190 |
2020-09-28 | $0.0030190 | $0.0029960 | $0.0029960 | $0.0029960 |
2020-09-29 | $0.0029960 | $0.0030360 | $0.0030360 | $0.0030360 |
2020-09-30 | $0.0030360 | $0.0031260 | $0.0031260 | $0.0030180 |
2020-10-01 | $0.0031260 | $0.0031870 | $0.0031870 | $0.0025490 |
2020-10-02 | $0.0031870 | $0.0026440 | $0.0031730 | $0.0025380 |
2020-10-03 | $0.0026440 | $0.0026380 | $0.0026380 | $0.0026380 |
2020-10-04 | $0.0026380 | $0.0026690 | $0.0026690 | $0.0025620 |
2020-10-05 | $0.0026690 | $0.0025910 | $0.0028070 | $0.0025910 |
2020-10-06 | $0.0025910 | $0.0027570 | $0.0027570 | $0.0025450 |
2020-10-07 | $0.0027570 | $0.0029880 | $0.0029880 | $0.0027750 |
2020-10-08 | $0.0029880 | $0.0031700 | $0.0031700 | $0.0030600 |
2020-10-09 | $0.0031700 | $0.0032070 | $0.0032070 | $0.0030960 |
2020-10-10 | $0.0032070 | $0.0030510 | $0.0032770 | $0.0029380 |
2020-10-11 | $0.0030510 | $0.0030710 | $0.0030710 | $0.0029580 |
2020-10-12 | $0.0030710 | $0.0028850 | $0.0031160 | $0.0028850 |
2020-10-13 | $0.0028850 | $0.0026280 | $0.0028570 | $0.0026280 |
2020-10-14 | $0.0026280 | $0.0026290 | $0.0027430 | $0.0026290 |
2020-10-15 | $0.0026290 | $0.0026470 | $0.0026470 | $0.0025320 |
2020-10-16 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0024880 |
2020-10-29 | $0.0025240 | $0.0025580 | $0.0025580 | $0.0025580 |
2020-10-30 | $0.0025580 | $0.0025550 | $0.0025580 | $0.0025550 |
2020-11-07 | $0.0026500 | $0.0025230 | $0.0025230 | $0.0025230 |
2020-11-08 | $0.0025230 | $0.0024580 | $0.0025230 | $0.0024580 |
2020-11-09 | $0.0026330 | $0.0026070 | $0.0026070 | $0.0026070 |
2020-11-10 | $0.0026070 | $0.0032120 | $0.0038230 | $0.0026000 |
2020-11-11 | $0.0032160 | $0.0028270 | $0.0042410 | $0.0028270 |
2020-11-12 | $0.0028270 | $0.0032560 | $0.0032560 | $0.0029300 |
2020-11-13 | $0.0032610 | $0.0031030 | $0.0034300 | $0.0026130 |
2020-11-14 | $0.0031030 | $0.0025750 | $0.0030580 | $0.0025750 |
2020-11-15 | $0.0025720 | $0.0028750 | $0.0031950 | $0.0025560 |
2020-11-16 | $0.0028740 | $0.0030120 | $0.0030120 | $0.0030120 |
2020-11-17 | $0.0030100 | $0.0031840 | $0.0031840 | $0.0031840 |
2020-11-18 | $0.0031830 | $0.0030240 | $0.0032020 | $0.0030240 |
2020-11-19 | $0.0030240 | $0.0030300 | $0.0030300 | $0.0030300 |
2020-11-20 | $0.0030300 | $0.0037300 | $0.0037300 | $0.0031700 |
2020-11-21 | $0.0037350 | $0.0037410 | $0.0037410 | $0.0037410 |
2020-11-22 | $0.0037410 | $0.0027620 | $0.0036820 | $0.0022090 |
2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
2020-11-24 | $0.0027580 | $0.0034480 | $0.0036400 | $0.0028740 |
2020-11-25 | $0.0034480 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-11-26 | $0.0033710 | $0.0029050 | $0.0030760 | $0.0027340 |
2020-11-27 | $0.0029050 | $0.0029130 | $0.0029130 | $0.0029050 |
2020-11-30 | $0.0030940 | $0.0033460 | $0.0033460 | $0.0033460 |
2020-12-01 | $0.0033470 | $0.0028310 | $0.0032090 | $0.0028310 |
2020-12-02 | $0.0028190 | $0.0026890 | $0.0028810 | $0.0026890 |
2020-12-03 | $0.0026890 | $0.0026980 | $0.0026980 | $0.0026890 |
2020-12-04 | $0.0029170 | $0.0028110 | $0.0028110 | $0.0028110 |
2020-12-05 | $0.0028000 | $0.0026790 | $0.0028710 | $0.0026790 |
2020-12-06 | $0.0026820 | $0.0023210 | $0.0027070 | $0.0023210 |
2020-12-07 | $0.0023250 | $0.0023040 | $0.0023040 | $0.0023040 |
2020-12-08 | $0.0023040 | $0.0023000 | $0.0023040 | $0.0023000 |
Pair | Exchange |
---|---|
ZLA/ETH | fatbtc |
ZLA/BTC | huobikorea |
ZLA/ETH | huobikorea |
ZLA/BTC | huobipro |
ZLA/ETH | huobipro |
ZLA/ETH | latoken |