BSV Coin Values BSV
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81762
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.12%
Bitcoin ShareBitcoin SV Crypto Coin Rank 65
Website
19,689,606 BSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin SV
Bitcoin SV valuesUSD Price $ 66.02
$ 66.02
Bitcoin SV BTC Price 0.00105154
0.00105154
Bitcoin SV 24h Vol $ 54,128,086
$ 54,128,086
Bitcoin SV Market Cap $ 1,299,903,683
$ 1,299,903,683
24h Vol
862 BTC 1 H
-1 %
24 H
1.52 %
7 d
-29.01 %
Today Bitcoin SV price in US dollars is currently
66.02
USD, and if converted to Bitcoin is
0.00105154
BTC. A total of 20,704 coin's are currently circulating in the Market. Bitcoin SV prices are currently experiencing a change of 1.52 %, check all cryptocurrency. Over the past 24 hours 0.541 M US dollars Bitcoin SV has been traded on Crypto Exchanges. Get Bitcoin SV's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin SV
Symbol
BSV
Algorithm
N/A
BTC Price
0.00105154 BTC
BTC Market
20,704 BTC
BTC 24h Vol
862 BTC
Total Coins Mined
19,689,606 BSV
1h
-1 %
24h
1.52 %
7d
-29.01 %
Reddit
N/A
Website
N/A
Share Bitcoin SV Price
BSV Charts
Bitcoin SV Price Charts
BSV High/Low Price Chart
Bitcoin SV Price High/Low Price Chart
Historical Data
Bitcoin SV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-19 | $71.00 | $70.00 | $72.90 | $65.20 |
| 2018-11-20 | $70.24 | $52.74 | $73.03 | $39.29 |
| 2018-11-21 | $52.74 | $55.90 | $57.96 | $35.82 |
| 2018-11-22 | $55.90 | $42.36 | $57.48 | $42.21 |
| 2018-11-23 | $42.36 | $54.63 | $62.06 | $37.15 |
| 2018-11-24 | $54.63 | $57.19 | $65.63 | $52.31 |
| 2018-11-25 | $57.19 | $86.12 | $91.17 | $56.13 |
| 2018-11-26 | $86.12 | $104.63 | $122.55 | $85.80 |
| 2018-11-27 | $104.68 | $90.85 | $116.15 | $82.23 |
| 2018-11-28 | $90.85 | $91.50 | $101.63 | $79.27 |
| 2018-11-29 | $91.50 | $95.67 | $97.46 | $86.61 |
| 2018-11-30 | $95.67 | $95.91 | $104.94 | $91.17 |
| 2018-12-01 | $95.91 | $94.12 | $97.69 | $87.00 |
| 2018-12-02 | $94.12 | $99.51 | $104.37 | $92.80 |
| 2018-12-03 | $99.51 | $95.98 | $99.71 | $91.11 |
| 2018-12-04 | $95.98 | $90.02 | $95.98 | $88.83 |
| 2018-12-05 | $90.02 | $86.01 | $95.37 | $80.16 |
| 2018-12-06 | $86.01 | $104.99 | $114.95 | $85.88 |
| 2018-12-07 | $104.99 | $105.48 | $114.74 | $96.33 |
| 2018-12-08 | $105.48 | $97.96 | $106.26 | $96.44 |
| 2018-12-09 | $97.96 | $97.38 | $100.43 | $92.73 |
| 2018-12-10 | $97.38 | $95.32 | $101.58 | $93.06 |
| 2018-12-11 | $95.32 | $88.91 | $95.92 | $70.00 |
| 2018-12-12 | $88.91 | $87.75 | $92.01 | $86.02 |
| 2018-12-13 | $87.75 | $78.80 | $89.92 | $78.26 |
| 2018-12-14 | $78.80 | $71.85 | $82.39 | $70.37 |
| 2018-12-15 | $71.85 | $67.91 | $74.10 | $64.46 |
| 2018-12-16 | $67.91 | $77.94 | $81.41 | $67.71 |
| 2018-12-17 | $77.94 | $83.43 | $84.06 | $75.46 |
| 2018-12-18 | $83.43 | $85.94 | $86.52 | $78.06 |
| 2018-12-19 | $85.94 | $87.63 | $99.09 | $83.71 |
| 2018-12-20 | $87.63 | $113.61 | $125.36 | $86.27 |
| 2018-12-21 | $113.61 | $110.56 | $133.21 | $104.53 |
| 2018-12-22 | $110.56 | $111.48 | $117.28 | $104.23 |
| 2018-12-23 | $111.48 | $109.42 | $117.05 | $107.61 |
| 2018-12-24 | $109.42 | $104.35 | $115.98 | $103.04 |
| 2018-12-25 | $104.35 | $94.47 | $104.36 | $91.09 |
| 2018-12-26 | $94.47 | $96.88 | $101.57 | $92.24 |
| 2018-12-27 | $96.88 | $86.59 | $100.22 | $85.35 |
| 2018-12-28 | $86.59 | $95.92 | $97.26 | $83.58 |
| 2018-12-29 | $95.92 | $90.39 | $96.65 | $88.90 |
| 2018-12-30 | $90.39 | $91.49 | $92.44 | $86.99 |
| 2018-12-31 | $91.49 | $86.80 | $91.49 | $85.41 |
| 2019-01-01 | $86.80 | $93.92 | $97.45 | $84.91 |
| 2019-01-02 | $93.92 | $96.55 | $97.89 | $92.84 |
| 2019-01-03 | $96.55 | $90.39 | $98.47 | $86.45 |
| 2019-01-04 | $90.39 | $89.93 | $92.27 | $86.96 |
| 2019-01-05 | $89.93 | $89.53 | $93.50 | $86.98 |
| 2019-01-06 | $89.53 | $92.29 | $93.19 | $87.64 |
| 2019-01-07 | $92.29 | $89.51 | $92.84 | $87.27 |
| 2019-01-08 | $89.51 | $88.63 | $90.57 | $85.75 |
| 2019-01-09 | $88.63 | $88.10 | $89.74 | $86.39 |
| 2019-01-10 | $88.10 | $76.61 | $91.06 | $75.05 |
| 2019-01-11 | $76.61 | $75.33 | $77.23 | $73.67 |
| 2019-01-12 | $75.33 | $83.49 | $86.10 | $73.97 |
| 2019-01-13 | $83.49 | $78.11 | $88.31 | $75.21 |
| 2019-01-14 | $78.11 | $80.66 | $83.66 | $76.84 |
| 2019-01-15 | $80.66 | $77.71 | $82.79 | $76.16 |
| 2019-01-16 | $77.71 | $78.20 | $79.67 | $76.28 |
| 2019-01-17 | $78.20 | $78.84 | $78.89 | $76.20 |
| 2019-01-18 | $78.84 | $76.35 | $78.88 | $74.76 |
| 2019-01-19 | $76.35 | $78.14 | $80.29 | $75.28 |
| 2019-01-20 | $78.14 | $75.23 | $78.28 | $73.53 |
| 2019-01-21 | $75.23 | $74.97 | $77.11 | $73.70 |
| 2019-01-22 | $74.97 | $76.85 | $77.46 | $72.02 |
| 2019-01-23 | $76.85 | $76.12 | $77.43 | $74.36 |
| 2019-01-24 | $76.12 | $75.48 | $76.42 | $73.85 |
| 2019-01-25 | $75.48 | $75.32 | $77.23 | $73.48 |
| 2019-01-26 | $75.32 | $74.66 | $76.59 | $73.00 |
| 2019-01-27 | $74.66 | $71.87 | $74.66 | $70.95 |
| 2019-01-28 | $71.87 | $65.58 | $71.87 | $62.80 |
| 2019-01-29 | $65.58 | $64.24 | $66.34 | $62.16 |
| 2019-01-30 | $64.24 | $67.20 | $68.73 | $63.38 |
| 2019-01-31 | $67.20 | $64.58 | $68.39 | $63.19 |
| 2019-02-01 | $64.58 | $65.11 | $65.85 | $62.85 |
| 2019-02-02 | $65.11 | $66.44 | $66.79 | $63.36 |
| 2019-02-03 | $66.44 | $64.67 | $66.62 | $63.68 |
| 2019-02-04 | $64.67 | $63.56 | $64.81 | $62.77 |
| 2019-02-05 | $63.56 | $61.10 | $63.56 | $60.15 |
| 2019-02-06 | $61.10 | $63.65 | $69.97 | $57.60 |
| 2019-02-07 | $63.65 | $63.25 | $66.50 | $61.83 |
| 2019-02-08 | $63.25 | $68.09 | $71.15 | $62.05 |
| 2019-02-09 | $68.09 | $66.83 | $68.76 | $65.74 |
| 2019-02-10 | $66.83 | $66.93 | $67.37 | $63.63 |
| 2019-02-11 | $66.93 | $65.58 | $67.36 | $64.54 |
| 2019-02-12 | $65.58 | $66.42 | $67.78 | $64.10 |
| 2019-02-13 | $66.42 | $65.27 | $67.07 | $64.17 |
| 2019-02-14 | $65.27 | $63.38 | $65.54 | $62.23 |
| 2019-02-15 | $63.38 | $62.33 | $64.22 | $60.29 |
| 2019-02-16 | $62.33 | $62.48 | $64.00 | $61.52 |
| 2019-02-17 | $62.48 | $63.80 | $64.78 | $61.12 |
| 2019-02-18 | $63.80 | $68.81 | $73.00 | $62.74 |
| 2019-02-19 | $68.81 | $67.78 | $72.32 | $67.58 |
| 2019-02-20 | $67.78 | $68.12 | $68.92 | $65.22 |
| 2019-02-21 | $68.12 | $66.24 | $68.94 | $65.32 |
| 2019-02-22 | $66.24 | $66.55 | $67.23 | $64.71 |
| 2019-02-23 | $66.55 | $69.95 | $70.08 | $65.28 |
| 2019-02-24 | $69.95 | $61.60 | $71.45 | $60.72 |
| 2019-02-25 | $61.60 | $68.91 | $73.10 | $60.82 |
| 2019-02-26 | $68.91 | $75.36 | $76.85 | $68.88 |
| 2019-02-27 | $75.36 | $68.80 | $75.40 | $67.16 |
| 2019-02-28 | $68.80 | $67.97 | $70.45 | $66.58 |
| 2019-03-01 | $67.97 | $67.86 | $69.55 | $67.39 |
| 2019-03-02 | $67.86 | $67.73 | $68.86 | $65.85 |
| 2019-03-03 | $67.73 | $66.07 | $68.02 | $64.69 |
| 2019-03-04 | $66.07 | $63.65 | $66.23 | $62.38 |
| 2019-03-05 | $63.65 | $68.05 | $68.58 | $62.57 |
| 2019-03-06 | $68.05 | $67.85 | $68.89 | $65.82 |
| 2019-03-07 | $67.85 | $67.70 | $68.31 | $66.14 |
| 2019-03-08 | $67.70 | $65.95 | $70.70 | $64.94 |
| 2019-03-09 | $65.95 | $67.53 | $69.36 | $64.82 |
| 2019-03-10 | $67.53 | $67.71 | $69.51 | $65.48 |
| 2019-03-11 | $67.71 | $65.72 | $67.90 | $64.62 |
| 2019-03-12 | $65.72 | $66.67 | $66.95 | $64.49 |
| 2019-03-13 | $66.67 | $65.70 | $66.77 | $64.24 |
| 2019-03-14 | $65.70 | $66.56 | $68.06 | $64.40 |
| 2019-03-15 | $66.56 | $68.14 | $69.27 | $65.47 |
| 2019-03-16 | $68.14 | $68.35 | $72.87 | $66.84 |
| 2019-03-17 | $68.35 | $68.99 | $69.79 | $66.81 |
| 2019-03-18 | $68.99 | $67.53 | $70.98 | $65.97 |
| 2019-03-19 | $67.53 | $67.59 | $68.16 | $65.33 |
| 2019-03-20 | $67.59 | $67.59 | $67.77 | $65.78 |
| 2019-03-21 | $67.59 | $66.07 | $69.01 | $64.80 |
| 2019-03-22 | $66.07 | $66.91 | $67.69 | $64.96 |
| 2019-03-23 | $66.91 | $67.55 | $68.48 | $65.66 |
| 2019-03-24 | $67.55 | $66.36 | $67.70 | $65.33 |
| 2019-03-25 | $66.36 | $64.56 | $66.40 | $63.07 |
| 2019-03-26 | $64.56 | $64.36 | $65.31 | $62.57 |
| 2019-03-27 | $64.36 | $66.11 | $66.22 | $64.06 |
| 2019-03-28 | $66.11 | $64.98 | $66.14 | $63.80 |
| 2019-03-29 | $64.98 | $65.49 | $66.08 | $63.44 |
| 2019-03-30 | $65.49 | $65.68 | $67.73 | $64.48 |
| 2019-03-31 | $65.68 | $65.67 | $65.99 | $64.20 |
| 2019-04-01 | $65.67 | $66.70 | $67.32 | $64.70 |
| 2019-04-02 | $66.70 | $79.52 | $81.57 | $66.59 |
| 2019-04-03 | $79.52 | $83.17 | $97.59 | $78.88 |
| 2019-04-04 | $83.17 | $83.25 | $93.59 | $81.12 |
| 2019-04-05 | $83.25 | $84.62 | $86.80 | $82.82 |
| 2019-04-06 | $84.62 | $85.35 | $90.41 | $83.00 |
| 2019-04-07 | $85.35 | $87.04 | $88.38 | $83.99 |
| 2019-04-08 | $87.04 | $83.69 | $88.86 | $81.42 |
| 2019-04-09 | $83.69 | $78.67 | $83.82 | $77.84 |
| 2019-04-10 | $78.67 | $80.07 | $82.52 | $78.43 |
| 2019-04-11 | $80.07 | $71.86 | $84.51 | $68.93 |
| 2019-04-12 | $71.86 | $71.96 | $75.55 | $69.36 |
| 2019-04-13 | $71.96 | $70.42 | $72.61 | $69.63 |
| 2019-04-14 | $70.42 | $71.87 | $71.87 | $69.47 |
| 2019-04-15 | $71.87 | $59.08 | $74.96 | $58.51 |
| 2019-04-16 | $59.08 | $57.30 | $76.79 | $54.00 |
| 2019-04-17 | $57.30 | $55.38 | $57.51 | $54.90 |
| 2019-04-18 | $55.38 | $59.64 | $62.82 | $54.89 |
| 2019-04-19 | $59.64 | $59.52 | $61.04 | $58.14 |
| 2019-04-20 | $59.52 | $58.90 | $60.52 | $58.49 |
| 2019-04-21 | $58.90 | $56.72 | $59.10 | $54.79 |
| 2019-04-22 | $56.72 | $57.77 | $59.89 | $55.68 |
| 2019-04-23 | $57.77 | $56.14 | $59.08 | $56.14 |
| 2019-04-24 | $56.14 | $54.36 | $56.42 | $49.98 |
| 2019-04-25 | $54.36 | $51.77 | $56.32 | $50.22 |
| 2019-04-26 | $51.77 | $55.04 | $57.08 | $51.68 |
| 2019-04-27 | $55.04 | $54.51 | $56.38 | $52.03 |
| 2019-04-28 | $55.13 | $54.47 | $57.52 | $52.99 |
| 2019-04-29 | $54.47 | $55.19 | $56.67 | $51.65 |
| 2019-04-30 | $55.19 | $56.59 | $56.84 | $52.45 |
| 2019-05-01 | $56.59 | $55.98 | $57.41 | $53.42 |
| 2019-05-02 | $55.98 | $55.42 | $56.56 | $52.35 |
| 2019-05-03 | $55.42 | $56.05 | $57.52 | $53.02 |
| 2019-05-04 | $56.05 | $55.56 | $57.42 | $53.45 |
| 2019-05-05 | $55.56 | $56.27 | $57.57 | $53.91 |
| 2019-05-06 | $56.27 | $55.39 | $56.27 | $52.65 |
| 2019-05-07 | $55.39 | $53.87 | $56.29 | $52.60 |
| 2019-05-08 | $53.87 | $61.02 | $61.85 | $52.35 |
| 2019-05-09 | $61.02 | $57.73 | $61.28 | $57.26 |
| 2019-05-10 | $57.73 | $58.32 | $59.18 | $56.33 |
| 2019-05-11 | $58.32 | $60.88 | $63.06 | $57.31 |
| 2019-05-12 | $60.88 | $57.73 | $64.19 | $56.38 |
| 2019-05-13 | $57.73 | $60.14 | $61.80 | $57.40 |
| 2019-05-14 | $60.14 | $60.18 | $63.66 | $57.96 |
| 2019-05-15 | $60.18 | $72.01 | $74.37 | $59.43 |
| 2019-05-16 | $72.01 | $64.73 | $75.34 | $63.23 |
| 2019-05-17 | $64.73 | $61.01 | $65.47 | $56.05 |
| 2019-05-18 | $61.01 | $59.80 | $61.30 | $58.98 |
| 2019-05-19 | $59.80 | $65.34 | $67.01 | $59.63 |
| 2019-05-20 | $65.34 | $63.36 | $65.34 | $60.51 |
| 2019-05-21 | $63.36 | $106.00 | $133.20 | $61.83 |
| 2019-05-22 | $106.00 | $105.67 | $118.82 | $98.12 |
| 2019-05-23 | $105.67 | $101.30 | $106.92 | $95.58 |
| 2019-05-24 | $101.30 | $99.26 | $101.82 | $96.44 |
| 2019-05-25 | $99.26 | $92.56 | $100.00 | $85.59 |
| 2019-05-26 | $92.56 | $106.41 | $118.76 | $89.10 |
| 2019-05-27 | $106.41 | $116.97 | $124.31 | $103.33 |
| 2019-05-28 | $116.97 | $122.49 | $127.80 | $114.13 |
| 2019-05-29 | $122.49 | $206.33 | $207.99 | $114.12 |
| 2019-05-30 | $206.33 | $182.86 | $253.81 | $52.84 |
| 2019-05-31 | $182.86 | $195.39 | $199.83 | $175.03 |
| 2019-06-01 | $195.39 | $188.05 | $195.80 | $182.47 |
| 2019-06-02 | $188.05 | $192.28 | $194.39 | $183.56 |
| 2019-06-03 | $192.28 | $218.18 | $237.21 | $191.93 |
| 2019-06-04 | $218.18 | $228.42 | $234.04 | $200.72 |
| 2019-06-05 | $228.42 | $215.81 | $235.05 | $203.36 |
| 2019-06-06 | $215.81 | $198.46 | $217.10 | $173.19 |
| 2019-06-07 | $198.46 | $202.02 | $209.01 | $192.19 |
| 2019-06-08 | $202.02 | $194.22 | $204.07 | $188.29 |
| 2019-06-09 | $194.22 | $184.26 | $199.07 | $178.35 |
| 2019-06-10 | $184.26 | $192.50 | $194.18 | $178.92 |
| 2019-06-11 | $192.50 | $186.13 | $193.26 | $181.69 |
| 2019-06-12 | $186.13 | $190.31 | $193.32 | $184.63 |
| 2019-06-13 | $190.31 | $213.34 | $220.67 | $189.44 |
| 2019-06-14 | $213.34 | $215.11 | $216.01 | $203.03 |
| 2019-06-15 | $215.11 | $209.90 | $215.46 | $204.04 |
| 2019-06-16 | $209.90 | $212.04 | $219.52 | $206.60 |
| 2019-06-17 | $212.04 | $225.09 | $236.36 | $212.04 |
| 2019-06-18 | $225.09 | $223.01 | $231.37 | $217.86 |
| 2019-06-19 | $223.01 | $224.51 | $227.75 | $220.93 |
| 2019-06-20 | $224.51 | $217.82 | $227.02 | $209.30 |
| 2019-06-21 | $217.82 | $223.48 | $226.81 | $216.41 |
| 2019-06-22 | $223.48 | $240.37 | $255.37 | $221.21 |
| 2019-06-23 | $240.37 | $239.01 | $246.13 | $237.91 |
| 2019-06-24 | $239.01 | $236.40 | $240.00 | $228.60 |
| 2019-06-25 | $236.40 | $237.11 | $247.33 | $233.35 |
| 2019-06-26 | $237.11 | $218.25 | $249.27 | $187.14 |
| 2019-06-27 | $218.25 | $196.94 | $223.70 | $180.80 |
| 2019-06-28 | $196.94 | $209.06 | $225.89 | $192.25 |
| 2019-06-29 | $209.06 | $213.36 | $215.48 | $202.27 |
| 2019-06-30 | $213.36 | $193.80 | $218.30 | $192.63 |
| 2019-07-01 | $193.80 | $198.94 | $205.37 | $188.24 |
| 2019-07-02 | $198.94 | $196.62 | $199.74 | $183.76 |
| 2019-07-03 | $196.62 | $203.86 | $205.38 | $196.19 |
| 2019-07-04 | $203.86 | $196.27 | $205.74 | $194.38 |
| 2019-07-05 | $196.27 | $199.15 | $204.33 | $195.31 |
| 2019-07-06 | $199.15 | $199.58 | $204.91 | $196.31 |
| 2019-07-07 | $199.58 | $200.83 | $203.42 | $189.22 |
| 2019-07-08 | $200.83 | $201.86 | $202.58 | $197.41 |
| 2019-07-09 | $201.86 | $204.75 | $213.85 | $200.86 |
| 2019-07-10 | $204.75 | $191.01 | $208.93 | $181.69 |
| 2019-07-11 | $191.01 | $162.98 | $191.01 | $151.40 |
| 2019-07-12 | $162.98 | $166.33 | $169.99 | $154.13 |
| 2019-07-13 | $166.33 | $153.93 | $166.33 | $147.66 |
| 2019-07-14 | $153.93 | $127.69 | $155.50 | $126.98 |
| 2019-07-15 | $127.69 | $128.60 | $131.99 | $107.29 |
| 2019-07-16 | $128.60 | $110.45 | $134.86 | $109.59 |
| 2019-07-17 | $110.45 | $119.95 | $124.28 | $108.42 |
| 2019-07-18 | $119.95 | $134.79 | $138.72 | $117.83 |
| 2019-07-19 | $134.79 | $146.06 | $147.27 | $133.64 |
| 2019-07-20 | $146.06 | $173.00 | $181.28 | $146.06 |
| 2019-07-21 | $173.00 | $176.73 | $188.10 | $164.91 |
| 2019-07-22 | $176.73 | $168.43 | $179.03 | $162.73 |
| 2019-07-23 | $168.43 | $169.91 | $181.16 | $163.19 |
| 2019-07-24 | $169.91 | $167.21 | $171.04 | $156.29 |
| 2019-07-25 | $167.21 | $161.33 | $171.00 | $160.95 |
| 2019-07-26 | $161.33 | $162.34 | $164.51 | $156.18 |
| 2019-07-27 | $162.34 | $151.11 | $164.78 | $145.48 |
| 2019-07-28 | $151.11 | $146.89 | $151.24 | $137.39 |
| 2019-07-29 | $146.89 | $146.07 | $154.12 | $142.20 |
| 2019-07-30 | $146.07 | $145.83 | $151.44 | $142.25 |
| 2019-07-31 | $145.83 | $147.96 | $151.95 | $144.42 |
| 2019-08-01 | $147.96 | $145.96 | $148.59 | $141.37 |
| 2019-08-02 | $145.96 | $148.24 | $157.03 | $144.36 |
| 2019-08-03 | $148.24 | $151.23 | $154.34 | $147.31 |
| 2019-08-04 | $151.23 | $149.90 | $152.78 | $146.00 |
| 2019-08-05 | $149.90 | $152.94 | $157.20 | $149.46 |
| 2019-08-06 | $152.94 | $147.42 | $160.94 | $143.30 |
| 2019-08-07 | $147.42 | $147.16 | $152.29 | $144.63 |
| 2019-08-08 | $147.16 | $145.03 | $148.23 | $139.97 |
| 2019-08-09 | $145.03 | $140.40 | $147.89 | $134.87 |
| 2019-08-10 | $140.40 | $141.61 | $146.85 | $139.01 |
| 2019-08-11 | $141.61 | $146.26 | $148.03 | $110.41 |
| 2019-08-12 | $146.26 | $142.62 | $148.03 | $142.44 |
| 2019-08-13 | $142.62 | $143.83 | $144.78 | $139.28 |
| 2019-08-14 | $143.83 | $135.00 | $153.79 | $129.47 |
| 2019-08-15 | $135.00 | $135.70 | $138.35 | $124.02 |
| 2019-08-16 | $135.70 | $134.88 | $137.87 | $129.90 |
| 2019-08-17 | $134.88 | $133.19 | $136.79 | $130.70 |
| 2019-08-18 | $133.19 | $136.00 | $140.92 | $131.67 |
| 2019-08-19 | $136.00 | $145.79 | $146.59 | $135.26 |
| 2019-08-20 | $145.79 | $140.20 | $145.94 | $139.29 |
| 2019-08-21 | $140.20 | $133.85 | $140.42 | $130.11 |
| 2019-08-22 | $133.85 | $134.31 | $137.50 | $129.33 |
| 2019-08-23 | $134.31 | $135.96 | $138.73 | $132.83 |
| 2019-08-24 | $135.96 | $133.19 | $136.55 | $130.79 |
| 2019-08-25 | $133.19 | $133.35 | $135.18 | $130.72 |
| 2019-08-26 | $133.35 | $131.67 | $137.06 | $129.07 |
| 2019-08-27 | $131.67 | $133.95 | $135.30 | $127.45 |
| 2019-08-28 | $133.95 | $125.12 | $134.11 | $123.86 |
| 2019-08-29 | $125.12 | $128.49 | $136.30 | $119.69 |
| 2019-08-30 | $128.49 | $130.15 | $131.39 | $125.59 |
| 2019-08-31 | $130.15 | $129.01 | $130.33 | $126.96 |
| 2019-09-01 | $129.01 | $129.74 | $130.17 | $126.92 |
| 2019-09-02 | $129.74 | $133.90 | $136.82 | $128.82 |
| 2019-09-03 | $133.90 | $134.92 | $137.71 | $133.13 |
| 2019-09-04 | $134.92 | $131.89 | $135.25 | $130.87 |
| 2019-09-05 | $131.89 | $130.52 | $133.39 | $128.88 |
| 2019-09-06 | $130.52 | $130.91 | $137.78 | $129.19 |
| 2019-09-07 | $130.91 | $134.06 | $136.13 | $130.32 |
| 2019-09-08 | $134.06 | $135.13 | $138.47 | $133.14 |
| 2019-09-09 | $135.13 | $131.03 | $138.40 | $129.38 |
| 2019-09-10 | $131.03 | $126.68 | $131.78 | $124.66 |
| 2019-09-11 | $126.68 | $119.27 | $127.51 | $110.18 |
| 2019-09-12 | $119.27 | $118.61 | $120.04 | $116.32 |
| 2019-09-13 | $118.61 | $117.11 | $123.34 | $115.29 |
| 2019-09-14 | $117.11 | $119.17 | $120.16 | $116.35 |
| 2019-09-15 | $119.17 | $119.24 | $124.48 | $117.54 |
| 2019-09-16 | $119.24 | $122.75 | $123.79 | $118.75 |
| 2019-09-17 | $122.75 | $125.00 | $127.17 | $119.60 |
| 2019-09-18 | $125.00 | $125.31 | $129.28 | $121.81 |
| 2019-09-19 | $125.31 | $122.52 | $125.95 | $108.90 |
| 2019-09-20 | $122.52 | $123.07 | $126.94 | $121.46 |
| 2019-09-21 | $123.07 | $122.31 | $124.01 | $121.27 |
| 2019-09-22 | $122.31 | $119.73 | $122.31 | $116.97 |
| 2019-09-23 | $119.73 | $112.62 | $120.01 | $112.58 |
| 2019-09-24 | $112.62 | $82.04 | $114.33 | $68.83 |
| 2019-09-25 | $82.04 | $86.43 | $89.42 | $81.63 |
| 2019-09-26 | $86.43 | $83.29 | $86.43 | $78.35 |
| 2019-09-27 | $83.29 | $84.30 | $85.51 | $80.11 |
| 2019-09-28 | $84.30 | $84.28 | $84.61 | $82.05 |
| 2019-09-29 | $84.28 | $82.64 | $84.46 | $80.32 |
| 2019-09-30 | $82.64 | $87.53 | $88.52 | $80.21 |
| 2019-10-01 | $87.53 | $84.44 | $89.62 | $83.61 |
| 2019-10-02 | $84.44 | $84.48 | $85.11 | $81.85 |
| 2019-10-03 | $84.48 | $83.03 | $84.74 | $81.26 |
| 2019-10-04 | $83.03 | $83.07 | $83.76 | $81.75 |
| 2019-10-05 | $83.07 | $82.46 | $83.19 | $81.72 |
| 2019-10-06 | $82.46 | $80.99 | $83.65 | $79.68 |
| 2019-10-07 | $80.99 | $84.21 | $85.48 | $80.09 |
| 2019-10-08 | $84.21 | $84.15 | $85.56 | $83.28 |
| 2019-10-09 | $84.15 | $91.80 | $95.96 | $83.46 |
| 2019-10-10 | $91.80 | $88.45 | $92.32 | $87.01 |
| 2019-10-11 | $88.45 | $83.95 | $91.02 | $82.23 |
| 2019-10-12 | $83.95 | $86.82 | $86.92 | $83.56 |
| 2019-10-13 | $86.82 | $86.25 | $89.56 | $84.80 |
| 2019-10-14 | $86.25 | $87.07 | $87.57 | $85.23 |
| 2019-10-15 | $87.07 | $89.26 | $89.93 | $84.72 |
| 2019-10-16 | $89.26 | $87.92 | $93.53 | $84.69 |
| 2019-10-17 | $87.92 | $89.50 | $89.99 | $85.44 |
| 2019-10-18 | $89.50 | $90.34 | $91.96 | $85.85 |
| 2019-10-19 | $90.34 | $89.97 | $91.86 | $88.86 |
| 2019-10-20 | $89.97 | $94.90 | $96.28 | $88.04 |
| 2019-10-21 | $94.90 | $112.54 | $114.80 | $94.28 |
| 2019-10-22 | $112.54 | $105.78 | $114.29 | $105.41 |
| 2019-10-23 | $105.78 | $97.53 | $107.14 | $92.61 |
| 2019-10-24 | $97.53 | $106.37 | $113.30 | $94.07 |
| 2019-10-25 | $106.37 | $133.55 | $138.74 | $106.19 |
| 2019-10-26 | $133.55 | $139.85 | $153.49 | $127.81 |
| 2019-10-27 | $139.85 | $140.59 | $157.17 | $133.29 |
| 2019-10-28 | $140.59 | $137.74 | $145.14 | $134.46 |
| 2019-10-29 | $137.74 | $141.15 | $143.39 | $136.82 |
| 2019-10-30 | $141.15 | $134.63 | $144.98 | $121.06 |
| 2019-10-31 | $134.63 | $128.99 | $135.91 | $124.46 |
| 2019-11-01 | $128.99 | $129.26 | $130.82 | $125.15 |
| 2019-11-02 | $129.26 | $131.44 | $133.92 | $128.16 |
| 2019-11-03 | $131.44 | $128.74 | $134.32 | $127.01 |
| 2019-11-04 | $128.74 | $131.64 | $133.68 | $123.85 |
| 2019-11-05 | $131.64 | $137.96 | $142.50 | $128.24 |
| 2019-11-06 | $137.96 | $139.25 | $141.98 | $136.95 |
| 2019-11-07 | $139.25 | $133.11 | $139.49 | $130.75 |
| 2019-11-08 | $133.11 | $124.47 | $133.97 | $121.11 |
| 2019-11-09 | $124.47 | $129.91 | $130.91 | $123.98 |
| 2019-11-10 | $129.91 | $134.43 | $138.94 | $128.98 |
| 2019-11-11 | $134.43 | $131.45 | $136.29 | $129.64 |
| 2019-11-12 | $131.45 | $131.81 | $133.72 | $129.28 |
| 2019-11-13 | $131.81 | $129.33 | $132.41 | $122.18 |
| 2019-11-14 | $129.33 | $126.05 | $129.75 | $123.18 |
| 2019-11-15 | $126.05 | $123.84 | $128.42 | $119.82 |
| 2019-11-16 | $123.84 | $123.66 | $124.24 | $121.79 |
| 2019-11-17 | $123.66 | $123.23 | $125.86 | $119.91 |
| 2019-11-18 | $123.23 | $116.46 | $123.34 | $113.18 |
| 2019-11-19 | $116.46 | $109.44 | $116.60 | $105.36 |
| 2019-11-20 | $109.44 | $105.76 | $111.04 | $105.55 |
| 2019-11-21 | $105.76 | $100.09 | $107.66 | $96.91 |
| 2019-11-22 | $100.09 | $96.70 | $103.32 | $87.70 |
| 2019-11-23 | $96.70 | $107.77 | $113.13 | $92.73 |
| 2019-11-24 | $107.77 | $99.40 | $108.82 | $98.13 |
| 2019-11-25 | $99.40 | $104.08 | $111.46 | $92.61 |
| 2019-11-26 | $104.08 | $106.64 | $110.15 | $103.45 |
| 2019-11-27 | $106.64 | $107.51 | $109.69 | $99.13 |
| 2019-11-28 | $107.51 | $105.46 | $109.25 | $104.35 |
| 2019-11-29 | $105.46 | $109.06 | $113.11 | $105.40 |
| 2019-11-30 | $109.06 | $107.41 | $109.82 | $105.35 |
| 2019-12-01 | $107.41 | $104.07 | $107.41 | $100.73 |
| 2019-12-02 | $104.07 | $100.23 | $104.26 | $98.80 |
| 2019-12-03 | $100.23 | $95.48 | $101.72 | $95.10 |
| 2019-12-04 | $95.48 | $94.72 | $102.74 | $93.51 |
| 2019-12-05 | $94.72 | $94.93 | $98.19 | $93.53 |
| 2019-12-06 | $94.93 | $96.86 | $97.17 | $93.78 |
| 2019-12-07 | $96.86 | $95.53 | $97.57 | $94.66 |
| 2019-12-08 | $95.53 | $97.00 | $97.27 | $94.56 |
| 2019-12-09 | $97.00 | $95.11 | $97.39 | $94.03 |
| 2019-12-10 | $95.11 | $95.72 | $97.38 | $94.27 |
| 2019-12-11 | $95.72 | $94.63 | $95.85 | $94.21 |
| 2019-12-12 | $94.63 | $92.61 | $95.14 | $91.24 |
| 2019-12-13 | $92.61 | $93.28 | $93.94 | $91.78 |
| 2019-12-14 | $93.28 | $92.61 | $94.34 | $91.69 |
| 2019-12-15 | $92.61 | $93.08 | $93.43 | $91.42 |
| 2019-12-16 | $93.08 | $89.00 | $93.23 | $87.64 |
| 2019-12-17 | $89.00 | $80.73 | $89.18 | $79.86 |
| 2019-12-18 | $80.73 | $85.86 | $86.94 | $76.55 |
| 2019-12-19 | $85.86 | $84.57 | $87.29 | $81.66 |
| 2019-12-20 | $84.57 | $88.23 | $88.87 | $83.42 |
| 2019-12-21 | $88.23 | $84.77 | $89.08 | $84.37 |
| 2019-12-22 | $84.77 | $88.28 | $88.60 | $84.08 |
| 2019-12-23 | $88.28 | $86.06 | $89.91 | $85.41 |
| 2019-12-24 | $86.06 | $86.83 | $87.15 | $85.03 |
| 2019-12-25 | $86.83 | $85.94 | $87.33 | $84.65 |
| 2019-12-26 | $85.94 | $87.24 | $91.62 | $84.81 |
| 2019-12-27 | $87.24 | $90.26 | $91.62 | $85.93 |
| 2019-12-28 | $90.26 | $94.10 | $96.11 | $89.86 |
| 2019-12-29 | $94.10 | $100.19 | $101.33 | $92.71 |
| 2019-12-30 | $100.19 | $95.78 | $100.40 | $91.05 |
| 2019-12-31 | $95.78 | $97.07 | $98.56 | $93.74 |
| 2020-01-01 | $97.07 | $97.31 | $100.01 | $96.17 |
| 2020-01-02 | $97.31 | $92.90 | $97.89 | $92.53 |
| 2020-01-03 | $92.90 | $102.66 | $103.98 | $91.85 |
| 2020-01-04 | $102.66 | $109.31 | $109.93 | $102.38 |
| 2020-01-05 | $109.31 | $110.31 | $114.57 | $108.59 |
| 2020-01-06 | $110.31 | $117.55 | $117.92 | $109.64 |
| 2020-01-07 | $117.55 | $113.77 | $118.95 | $107.98 |
| 2020-01-08 | $113.77 | $113.89 | $117.03 | $110.72 |
| 2020-01-09 | $113.89 | $117.01 | $118.47 | $112.42 |
| 2020-01-10 | $117.01 | $171.35 | $175.20 | $115.79 |
| 2020-01-11 | $171.35 | $151.01 | $177.42 | $148.37 |
| 2020-01-12 | $151.01 | $165.34 | $170.30 | $147.37 |
| 2020-01-13 | $165.34 | $173.31 | $175.99 | $158.70 |
| 2020-01-14 | $173.31 | $417.86 | $452.41 | $173.31 |
| 2020-01-15 | $417.86 | $313.68 | $425.75 | $282.27 |
| 2020-01-16 | $313.68 | $313.61 | $337.06 | $280.70 |
| 2020-01-17 | $313.61 | $286.91 | $333.87 | $269.28 |
| 2020-01-18 | $286.91 | $249.97 | $298.69 | $240.79 |
| 2020-01-19 | $249.97 | $281.88 | $281.91 | $235.90 |
| 2020-01-20 | $281.88 | $302.61 | $323.04 | $264.21 |
| 2020-01-21 | $302.61 | $315.21 | $327.75 | $289.31 |
| 2020-01-22 | $315.21 | $308.46 | $327.32 | $295.11 |
| 2020-01-23 | $308.46 | $259.25 | $308.65 | $245.30 |
| 2020-01-24 | $259.25 | $265.64 | $283.85 | $245.48 |
| 2020-01-25 | $265.64 | $261.53 | $271.36 | $248.85 |
| 2020-01-26 | $261.53 | $274.87 | $277.57 | $252.27 |
| 2020-01-27 | $274.87 | $298.04 | $322.25 | $273.38 |
| 2020-01-28 | $298.04 | $295.56 | $313.60 | $277.81 |
| 2020-01-29 | $295.56 | $286.54 | $304.94 | $280.41 |
| 2020-01-30 | $286.54 | $298.89 | $308.89 | $283.66 |
| 2020-01-31 | $298.89 | $272.85 | $298.94 | $258.49 |
| 2020-02-01 | $272.85 | $278.27 | $290.17 | $270.08 |
| 2020-02-02 | $278.27 | $277.82 | $291.44 | $270.58 |
| 2020-02-03 | $277.82 | $281.34 | $287.97 | $275.27 |
| 2020-02-04 | $281.34 | $271.15 | $284.47 | $265.15 |
| 2020-02-05 | $271.15 | $300.38 | $309.50 | $267.46 |
| 2020-02-06 | $300.38 | $294.83 | $308.52 | $285.88 |
| 2020-02-07 | $294.83 | $295.29 | $303.11 | $287.74 |
| 2020-02-08 | $295.29 | $335.13 | $348.89 | $288.48 |
| 2020-02-09 | $335.13 | $350.98 | $370.23 | $324.65 |
| 2020-02-10 | $350.98 | $353.13 | $359.37 | $335.73 |
| 2020-02-11 | $353.13 | $365.98 | $372.69 | $344.58 |
| 2020-02-12 | $365.98 | $366.74 | $378.31 | $360.92 |
| 2020-02-13 | $366.74 | $358.34 | $382.19 | $347.41 |
| 2020-02-14 | $358.34 | $361.62 | $364.09 | $348.67 |
| 2020-02-15 | $361.62 | $310.82 | $362.46 | $302.13 |
| 2020-02-16 | $310.82 | $285.25 | $323.10 | $269.38 |
| 2020-02-17 | $285.25 | $311.94 | $321.00 | $256.66 |
| 2020-02-18 | $311.94 | $309.87 | $326.59 | $285.26 |
| 2020-02-19 | $309.87 | $286.56 | $316.57 | $284.80 |
| 2020-02-20 | $286.56 | $286.18 | $307.98 | $276.49 |
| 2020-02-21 | $286.18 | $289.04 | $296.07 | $282.60 |
| 2020-02-22 | $289.04 | $279.67 | $290.09 | $275.61 |
| 2020-02-23 | $279.67 | $295.24 | $296.95 | $279.67 |
| 2020-02-24 | $295.24 | $279.60 | $301.30 | $269.76 |
| 2020-02-25 | $279.60 | $260.50 | $279.60 | $255.19 |
| 2020-02-26 | $260.50 | $224.94 | $261.87 | $205.56 |
| 2020-02-27 | $224.94 | $227.61 | $238.42 | $216.09 |
| 2020-02-28 | $227.61 | $217.95 | $231.88 | $209.03 |
| 2020-02-29 | $217.95 | $212.30 | $221.99 | $209.95 |
| 2020-03-01 | $212.30 | $229.84 | $233.87 | $212.00 |
| 2020-03-02 | $229.84 | $254.59 | $260.43 | $228.28 |
| 2020-03-03 | $254.59 | $248.59 | $255.68 | $241.66 |
| 2020-03-04 | $248.59 | $232.34 | $251.31 | $221.05 |
| 2020-03-05 | $232.34 | $242.75 | $250.99 | $232.34 |
| 2020-03-06 | $242.75 | $249.25 | $251.63 | $239.33 |
| 2020-03-07 | $249.25 | $234.72 | $250.02 | $231.33 |
| 2020-03-08 | $234.72 | $198.13 | $235.03 | $194.38 |
| 2020-03-09 | $198.13 | $200.48 | $203.83 | $188.36 |
| 2020-03-10 | $200.48 | $198.98 | $205.20 | $193.82 |
| 2020-03-11 | $198.98 | $191.58 | $201.36 | $175.75 |
| 2020-03-12 | $191.58 | $106.96 | $192.67 | $103.79 |
| 2020-03-13 | $106.96 | $122.30 | $128.00 | $84.15 |
| 2020-03-14 | $122.30 | $116.38 | $125.92 | $114.10 |
| 2020-03-15 | $116.38 | $122.46 | $130.29 | $114.94 |
| 2020-03-16 | $122.46 | $111.96 | $124.41 | $99.38 |
| 2020-03-17 | $111.96 | $120.21 | $125.77 | $110.35 |
| 2020-03-18 | $120.21 | $124.20 | $124.20 | $111.19 |
| 2020-03-19 | $124.20 | $156.43 | $171.21 | $118.57 |
| 2020-03-20 | $156.43 | $160.60 | $180.03 | $147.87 |
| 2020-03-21 | $160.60 | $168.41 | $174.38 | $155.99 |
| 2020-03-22 | $168.41 | $156.86 | $185.97 | $153.69 |
| 2020-03-23 | $156.86 | $170.10 | $173.71 | $153.10 |
| 2020-03-24 | $170.10 | $178.45 | $181.02 | $168.34 |
| 2020-03-25 | $178.45 | $172.98 | $179.18 | $166.13 |
| 2020-03-26 | $172.98 | $173.74 | $175.47 | $165.53 |
| 2020-03-27 | $173.74 | $163.45 | $178.21 | $163.45 |
| 2020-03-28 | $163.45 | $157.73 | $163.45 | $149.02 |
| 2020-03-29 | $157.73 | $147.11 | $159.15 | $146.64 |
| 2020-03-30 | $147.11 | $165.69 | $174.45 | $146.20 |
| 2020-03-31 | $165.69 | $165.49 | $170.09 | $163.46 |
| 2020-04-01 | $165.49 | $168.25 | $169.65 | $158.90 |
| 2020-04-02 | $168.25 | $176.12 | $188.84 | $166.36 |
| 2020-04-03 | $176.12 | $178.98 | $184.41 | $172.50 |
| 2020-04-04 | $178.98 | $179.42 | $181.26 | $174.61 |
| 2020-04-05 | $179.42 | $174.89 | $180.06 | $169.95 |
| 2020-04-06 | $174.89 | $192.75 | $194.07 | $174.45 |
| 2020-04-07 | $192.75 | $184.93 | $195.86 | $182.12 |
| 2020-04-08 | $184.93 | $217.94 | $221.91 | $184.65 |
| 2020-04-09 | $217.94 | $214.86 | $226.89 | $208.71 |
| 2020-04-10 | $214.86 | $186.50 | $214.86 | $177.17 |
| 2020-04-11 | $186.50 | $186.91 | $190.42 | $180.71 |
| 2020-04-12 | $186.91 | $191.88 | $204.07 | $183.05 |
| 2020-04-13 | $191.88 | $188.36 | $191.88 | $181.79 |
| 2020-04-14 | $188.36 | $189.70 | $194.23 | $186.33 |
| 2020-04-15 | $189.70 | $181.71 | $191.88 | $181.70 |
| 2020-04-16 | $181.71 | $194.67 | $200.54 | $172.28 |
| 2020-04-17 | $194.67 | $193.54 | $197.51 | $192.43 |
| 2020-04-18 | $193.54 | $202.99 | $209.11 | $192.51 |
| 2020-04-19 | $202.99 | $194.80 | $207.27 | $194.36 |
| 2020-04-20 | $194.80 | $184.14 | $199.09 | $181.57 |
| 2020-04-21 | $184.14 | $182.76 | $186.96 | $178.42 |
| 2020-04-22 | $182.76 | $192.85 | $196.13 | $180.91 |
| 2020-04-23 | $192.85 | $193.53 | $202.14 | $187.33 |
| 2020-04-24 | $193.53 | $193.45 | $197.05 | $192.12 |
| 2020-04-25 | $193.45 | $194.31 | $199.81 | $190.57 |
| 2020-04-26 | $194.31 | $197.19 | $199.49 | $193.44 |
| 2020-04-27 | $197.19 | $195.98 | $197.90 | $190.64 |
| 2020-04-28 | $195.98 | $195.86 | $197.51 | $192.01 |
| 2020-04-29 | $195.86 | $206.60 | $211.13 | $195.49 |
| 2020-04-30 | $206.60 | $208.10 | $228.60 | $201.54 |
| 2020-05-01 | $208.10 | $211.48 | $216.16 | $207.17 |
| 2020-05-02 | $211.48 | $212.60 | $213.82 | $208.88 |
| 2020-05-03 | $212.60 | $207.91 | $218.88 | $203.39 |
| 2020-05-04 | $207.91 | $203.70 | $209.39 | $191.22 |
| 2020-05-05 | $203.70 | $207.60 | $213.20 | $201.77 |
| 2020-05-06 | $207.60 | $201.00 | $210.80 | $200.27 |
| 2020-05-07 | $201.00 | $207.64 | $210.11 | $198.01 |
| 2020-05-08 | $207.64 | $209.11 | $214.31 | $206.05 |
| 2020-05-09 | $209.11 | $210.29 | $218.53 | $207.60 |
| 2020-05-10 | $210.29 | $183.42 | $210.29 | $174.30 |
| 2020-05-11 | $183.42 | $188.17 | $188.82 | $172.50 |
| 2020-05-12 | $188.17 | $187.23 | $194.53 | $183.70 |
| 2020-05-13 | $187.23 | $191.21 | $193.70 | $185.02 |
| 2020-05-14 | $191.21 | $193.30 | $195.55 | $188.36 |
| 2020-05-15 | $193.30 | $185.97 | $193.73 | $184.02 |
| 2020-05-16 | $185.97 | $188.35 | $190.38 | $184.97 |
| 2020-05-17 | $188.35 | $190.80 | $194.02 | $187.79 |
| 2020-05-18 | $190.80 | $204.47 | $208.63 | $190.80 |
| 2020-05-19 | $204.47 | $201.13 | $204.47 | $196.20 |
| 2020-05-20 | $201.13 | $196.84 | $203.24 | $192.07 |
| 2020-05-21 | $196.84 | $192.46 | $204.05 | $186.36 |
| 2020-05-22 | $192.46 | $194.91 | $196.42 | $190.25 |
| 2020-05-23 | $194.91 | $193.03 | $197.20 | $191.88 |
| 2020-05-24 | $193.03 | $186.00 | $194.75 | $185.56 |
| 2020-05-25 | $186.00 | $186.01 | $187.94 | $182.26 |
| 2020-05-26 | $186.01 | $180.40 | $186.01 | $176.59 |
| 2020-05-27 | $180.40 | $188.52 | $188.63 | $179.70 |
| 2020-05-28 | $188.52 | $192.85 | $193.17 | $184.61 |
| 2020-05-29 | $192.85 | $190.19 | $194.53 | $188.52 |
| 2020-05-30 | $190.19 | $203.46 | $204.45 | $187.90 |
| 2020-05-31 | $203.46 | $192.49 | $203.88 | $190.82 |
| 2020-06-01 | $192.49 | $200.68 | $202.58 | $191.59 |
| 2020-06-02 | $200.68 | $195.85 | $208.05 | $192.01 |
| 2020-06-03 | $195.85 | $194.55 | $196.28 | $191.57 |
| 2020-06-04 | $194.55 | $194.89 | $199.17 | $192.40 |
| 2020-06-05 | $194.89 | $194.82 | $197.36 | $193.08 |
| 2020-06-06 | $194.82 | $194.40 | $195.42 | $192.90 |
| 2020-06-07 | $194.40 | $192.83 | $194.88 | $186.71 |
| 2020-06-08 | $192.83 | $191.87 | $192.83 | $188.77 |
| 2020-06-09 | $191.87 | $189.80 | $192.84 | $188.23 |
| 2020-06-10 | $189.80 | $193.78 | $197.53 | $188.75 |
| 2020-06-11 | $193.78 | $180.57 | $194.62 | $176.70 |
| 2020-06-12 | $180.57 | $182.40 | $184.11 | $179.22 |
| 2020-06-13 | $182.40 | $182.69 | $182.91 | $180.65 |
| 2020-06-14 | $182.69 | $179.55 | $182.77 | $177.73 |
| 2020-06-15 | $179.55 | $174.32 | $179.55 | $164.89 |
| 2020-06-16 | $174.32 | $177.53 | $177.53 | $172.76 |
| 2020-06-17 | $177.53 | $175.55 | $178.06 | $172.26 |
| 2020-06-18 | $175.55 | $173.06 | $175.55 | $170.02 |
| 2020-06-19 | $173.06 | $170.71 | $173.06 | $168.50 |
| 2020-06-20 | $170.71 | $173.07 | $176.09 | $170.27 |
| 2020-06-21 | $173.07 | $170.62 | $173.58 | $170.57 |
| 2020-06-22 | $170.62 | $177.63 | $180.21 | $170.62 |
| 2020-06-23 | $177.63 | $178.02 | $180.77 | $175.87 |
| 2020-06-24 | $178.02 | $172.52 | $180.84 | $170.38 |
| 2020-06-25 | $172.52 | $172.50 | $172.96 | $167.08 |
| 2020-06-26 | $172.50 | $168.09 | $172.50 | $165.94 |
| 2020-06-27 | $168.09 | $155.15 | $168.97 | $135.34 |
| 2020-06-28 | $155.15 | $160.81 | $162.32 | $151.57 |
| 2020-06-29 | $160.81 | $159.48 | $161.91 | $156.18 |
| 2020-06-30 | $159.48 | $158.23 | $159.98 | $156.57 |
| 2020-07-01 | $158.23 | $158.63 | $160.02 | $149.62 |
| 2020-07-02 | $158.63 | $154.87 | $158.72 | $151.31 |
| 2020-07-03 | $154.87 | $155.57 | $158.16 | $153.68 |
| 2020-07-04 | $155.57 | $156.53 | $157.34 | $152.68 |
| 2020-07-05 | $156.53 | $154.12 | $157.00 | $150.60 |
| 2020-07-06 | $154.12 | $194.15 | $198.39 | $154.12 |
| 2020-07-07 | $194.15 | $186.08 | $197.36 | $181.58 |
| 2020-07-08 | $186.08 | $189.83 | $192.38 | $183.55 |
| 2020-07-09 | $189.83 | $185.88 | $191.69 | $181.64 |
| 2020-07-10 | $185.88 | $182.25 | $185.88 | $176.40 |
| 2020-07-11 | $182.25 | $181.45 | $182.49 | $178.62 |
| 2020-07-12 | $181.45 | $185.16 | $189.06 | $181.45 |
| 2020-07-13 | $185.16 | $181.68 | $186.26 | $178.26 |
| 2020-07-14 | $181.68 | $180.99 | $181.74 | $176.48 |
| 2020-07-15 | $180.99 | $180.35 | $184.94 | $178.03 |
| 2020-07-16 | $180.35 | $174.20 | $180.35 | $170.11 |
| 2020-07-17 | $174.20 | $172.68 | $174.64 | $170.71 |
| 2020-07-18 | $172.68 | $174.13 | $175.96 | $171.76 |
| 2020-07-19 | $174.13 | $172.47 | $174.51 | $161.26 |
| 2020-07-20 | $172.47 | $169.75 | $173.03 | $166.90 |
| 2020-07-21 | $169.75 | $179.67 | $182.36 | $168.85 |
| 2020-07-22 | $179.67 | $184.62 | $184.77 | $176.04 |
| 2020-07-23 | $184.62 | $184.87 | $188.45 | $180.86 |
| 2020-07-24 | $184.87 | $180.10 | $185.38 | $178.00 |
| 2020-07-25 | $180.10 | $194.50 | $194.55 | $180.10 |
| 2020-07-26 | $194.50 | $190.03 | $198.95 | $186.22 |
| 2020-07-27 | $190.03 | $207.46 | $211.59 | $189.15 |
| 2020-07-28 | $207.46 | $215.63 | $224.01 | $201.15 |
| 2020-07-29 | $215.63 | $212.76 | $219.99 | $211.11 |
| 2020-07-30 | $212.76 | $215.50 | $218.86 | $208.31 |
| 2020-07-31 | $215.50 | $231.63 | $233.38 | $212.36 |
| 2020-08-01 | $231.63 | $247.35 | $248.22 | $228.18 |
| 2020-08-02 | $247.35 | $217.21 | $258.21 | $194.29 |
| 2020-08-03 | $217.21 | $229.42 | $238.60 | $214.87 |
| 2020-08-04 | $229.42 | $224.92 | $235.72 | $214.24 |
| 2020-08-05 | $224.92 | $232.44 | $235.24 | $223.19 |
| 2020-08-06 | $232.44 | $235.59 | $240.81 | $226.96 |
| 2020-08-07 | $235.59 | $225.34 | $242.07 | $215.92 |
| 2020-08-08 | $225.34 | $230.21 | $232.70 | $223.50 |
| 2020-08-09 | $230.21 | $223.30 | $231.56 | $218.52 |
| 2020-08-10 | $223.30 | $224.34 | $229.12 | $221.47 |
| 2020-08-11 | $224.34 | $209.86 | $226.37 | $201.82 |
| 2020-08-12 | $209.86 | $207.26 | $211.13 | $198.59 |
| 2020-08-13 | $207.26 | $213.65 | $214.85 | $198.84 |
| 2020-08-14 | $213.65 | $211.48 | $217.41 | $209.19 |
| 2020-08-15 | $211.48 | $224.38 | $229.30 | $211.48 |
| 2020-08-16 | $224.38 | $223.73 | $230.22 | $212.71 |
| 2020-08-17 | $223.73 | $225.81 | $230.31 | $217.11 |
| 2020-08-18 | $225.81 | $216.98 | $235.11 | $216.68 |
| 2020-08-19 | $216.98 | $206.38 | $218.82 | $201.64 |
| 2020-08-20 | $206.38 | $209.24 | $210.01 | $204.31 |
| 2020-08-21 | $209.24 | $195.42 | $211.89 | $195.14 |
| 2020-08-22 | $195.42 | $197.20 | $197.69 | $188.32 |
| 2020-08-23 | $197.20 | $194.38 | $197.85 | $190.30 |
| 2020-08-24 | $194.38 | $204.53 | $208.91 | $193.02 |
| 2020-08-25 | $204.53 | $192.41 | $204.53 | $184.20 |
| 2020-08-26 | $192.41 | $191.72 | $194.00 | $187.92 |
| 2020-08-27 | $191.72 | $186.12 | $192.70 | $182.07 |
| 2020-08-28 | $186.12 | $191.94 | $193.79 | $183.83 |
| 2020-08-29 | $191.94 | $190.26 | $192.88 | $188.92 |
| 2020-08-30 | $190.26 | $196.65 | $197.10 | $189.50 |
| 2020-08-31 | $196.65 | $192.61 | $200.85 | $191.83 |
| 2020-09-01 | $192.61 | $203.48 | $207.64 | $189.00 |
| 2020-09-02 | $203.48 | $183.56 | $205.27 | $174.85 |
| 2020-09-03 | $183.56 | $152.27 | $185.17 | $149.99 |
| 2020-09-04 | $152.27 | $159.81 | $165.14 | $151.29 |
| 2020-09-05 | $159.81 | $162.16 | $171.81 | $149.88 |
| 2020-09-06 | $162.16 | $163.38 | $167.66 | $158.87 |
| 2020-09-07 | $163.38 | $173.97 | $176.60 | $160.66 |
| 2020-09-08 | $173.97 | $170.84 | $179.14 | $166.07 |
| 2020-09-09 | $170.84 | $170.05 | $173.06 | $165.90 |
| 2020-09-10 | $170.05 | $166.03 | $172.86 | $163.88 |
| 2020-09-11 | $166.03 | $167.52 | $167.72 | $163.43 |
| 2020-09-12 | $167.52 | $169.21 | $169.55 | $163.72 |
| 2020-09-13 | $169.21 | $162.75 | $170.79 | $159.99 |
| 2020-09-14 | $162.75 | $164.32 | $165.56 | $160.20 |
| 2020-09-15 | $164.32 | $165.01 | $169.21 | $162.47 |
| 2020-09-16 | $165.01 | $163.05 | $166.73 | $161.56 |
| 2020-09-17 | $163.05 | $164.60 | $166.49 | $162.93 |
| 2020-09-18 | $164.60 | $162.32 | $164.92 | $161.01 |
| 2020-09-19 | $162.32 | $162.13 | $163.36 | $161.51 |
| 2020-09-20 | $162.13 | $154.68 | $162.13 | $150.33 |
| 2020-09-21 | $154.68 | $146.28 | $155.37 | $143.48 |
| 2020-09-22 | $146.28 | $155.73 | $160.12 | $142.97 |
| 2020-09-23 | $155.73 | $150.55 | $157.00 | $146.49 |
| 2020-09-24 | $150.55 | $157.08 | $158.62 | $149.81 |
| 2020-09-25 | $157.08 | $155.73 | $157.49 | $152.17 |
| 2020-09-26 | $155.73 | $164.41 | $168.05 | $154.00 |
| 2020-09-27 | $164.41 | $170.89 | $175.75 | $160.37 |
| 2020-09-28 | $170.89 | $168.00 | $177.79 | $167.43 |
| 2020-09-29 | $168.00 | $171.97 | $172.96 | $167.07 |
| 2020-09-30 | $171.97 | $171.93 | $180.48 | $166.08 |
| 2020-10-01 | $171.93 | $169.73 | $178.31 | $163.65 |
| 2020-10-02 | $169.73 | $160.76 | $170.40 | $156.80 |
| 2020-10-03 | $160.76 | $159.09 | $162.16 | $158.97 |
| 2020-10-04 | $159.09 | $161.19 | $162.09 | $157.28 |
| 2020-10-05 | $161.19 | $162.28 | $164.23 | $160.07 |
| 2020-10-06 | $162.28 | $158.99 | $166.74 | $155.10 |
| 2020-10-07 | $158.99 | $163.62 | $168.55 | $156.56 |
| 2020-10-08 | $163.62 | $165.46 | $168.80 | $160.30 |
| 2020-10-09 | $165.46 | $168.49 | $172.40 | $162.92 |
| 2020-10-10 | $168.49 | $170.98 | $175.43 | $168.49 |
| 2020-10-11 | $170.98 | $171.90 | $174.65 | $170.25 |
| 2020-10-12 | $171.90 | $169.90 | $172.90 | $165.76 |
| 2020-10-13 | $169.90 | $170.81 | $173.45 | $167.22 |
| 2020-10-14 | $170.81 | $168.84 | $172.67 | $166.37 |
| 2020-10-15 | $168.84 | $169.47 | $172.48 | $166.93 |
| 2020-10-16 | $169.47 | $159.37 | $170.55 | $154.04 |
| 2020-10-17 | $160.22 | $159.21 | $160.93 | $157.14 |
| 2020-10-18 | $159.21 | $160.37 | $160.54 | $158.55 |
| 2020-10-19 | $160.37 | $160.37 | $160.37 | $160.37 |
| 2020-10-20 | $159.83 | $157.80 | $160.59 | $155.21 |
| 2020-10-21 | $157.80 | $164.92 | $168.25 | $157.65 |
| 2020-10-22 | $164.92 | $169.25 | $172.58 | $164.92 |
| 2020-10-23 | $169.25 | $169.50 | $169.50 | $169.25 |
| 2020-10-24 | $166.66 | $176.17 | $176.26 | $166.59 |
| 2020-10-25 | $176.17 | $181.07 | $184.91 | $170.44 |
| 2020-10-26 | $181.07 | $181.06 | $181.07 | $181.06 |
| 2020-10-28 | $174.80 | $170.29 | $177.04 | $167.18 |
| 2020-10-29 | $170.35 | $166.94 | $171.13 | $164.47 |
| 2020-10-30 | $166.94 | $166.94 | $166.94 | $166.94 |
| 2020-10-31 | $163.89 | $165.13 | $168.26 | $161.93 |
| 2020-11-01 | $165.13 | $164.98 | $166.67 | $162.42 |
| 2020-11-02 | $164.98 | $158.56 | $167.32 | $156.21 |
| 2020-11-03 | $158.56 | $153.33 | $158.56 | $146.14 |
| 2020-11-04 | $153.33 | $151.57 | $153.47 | $146.41 |
| 2020-11-05 | $151.57 | $159.97 | $164.56 | $150.97 |
| 2020-11-06 | $160.52 | $168.52 | $170.86 | $157.46 |
| 2020-11-07 | $168.69 | $162.24 | $165.21 | $158.23 |
| 2020-11-08 | $162.18 | $166.96 | $170.37 | $165.26 |
| 2020-11-09 | $166.96 | $160.25 | $165.31 | $159.33 |
| 2020-11-10 | $160.25 | $157.22 | $160.89 | $155.08 |
| 2020-11-11 | $157.43 | $159.05 | $162.35 | $157.64 |
| 2020-11-12 | $159.27 | $158.35 | $165.54 | $157.00 |
| 2020-11-13 | $158.63 | $161.41 | $164.10 | $156.59 |
| 2020-11-14 | $161.45 | $157.96 | $160.91 | $157.77 |
| 2020-11-15 | $157.69 | $154.31 | $157.92 | $153.66 |
| 2020-11-16 | $154.31 | $158.09 | $164.08 | $157.42 |
| 2020-11-17 | $157.98 | $167.15 | $174.33 | $165.17 |
| 2020-11-18 | $167.23 | $162.18 | $169.17 | $156.91 |
| 2020-11-19 | $162.18 | $161.73 | $168.44 | $159.89 |
| 2020-11-20 | $161.63 | $166.18 | $172.65 | $165.04 |
| 2020-11-21 | $166.39 | $194.53 | $199.77 | $166.68 |
| 2020-11-22 | $194.90 | $178.19 | $194.06 | $176.22 |
| 2020-11-23 | $178.37 | $197.26 | $198.55 | $177.65 |
| 2020-11-24 | $197.28 | $209.20 | $222.58 | $195.81 |
| 2020-11-25 | $209.39 | $191.90 | $208.24 | $188.34 |
| 2020-11-26 | $191.38 | $165.07 | $177.38 | $158.24 |
| 2020-11-27 | $166.18 | $162.04 | $166.69 | $160.99 |
| 2020-11-28 | $162.30 | $162.12 | $162.30 | $162.12 |
| 2020-11-30 | $168.27 | $183.80 | $187.87 | $176.99 |
| 2020-12-01 | $182.93 | $169.66 | $176.57 | $169.44 |
| 2020-12-02 | $169.28 | $171.13 | $174.78 | $169.09 |
| 2020-12-03 | $171.32 | $171.09 | $174.15 | $170.28 |
| 2020-12-04 | $170.99 | $178.07 | $193.42 | $163.95 |
| 2020-12-05 | $177.34 | $181.25 | $187.03 | $177.97 |
| 2020-12-06 | $182.18 | $178.61 | $184.49 | $177.94 |
| 2020-12-07 | $178.98 | $179.90 | $186.49 | $175.22 |
| 2020-12-08 | $179.86 | $179.86 | $179.86 | $179.86 |
Markets
Bitcoin SV Crypto Market
| Pair | Exchange |
|---|---|
| BSV/BTC | aax |
| BSV/USDT | aax |
| BSV/BTC | altilly |
| BSV/EUR | bcbitcoin |
| BSV/GBP | bcbitcoin |
| BSV/BTC | bequant |
| BSV/USDT | bequant |
| BSV/BTC | bhex |
| BSV/USDT | bhex |
| BSV/BTC | bibox |
| BSV/ETH | bibox |
| BSV/USDT | bibox |
| BSV/BTC | bigone |
| BSV/USDT | bigone |
| BSV/BTC | biki |
| BSV/USDT | biki |
| BSV/BTC | binance |
| BSV/PAX | binance |
| BSV/TUSD | binance |
| BSV/USDC | binance |
| BSV/USDT | binance |
| BSV/ILS | bit2c |
| BSV/BTC | bitasset |
| BSV/CNYT | bitasset |
| BSV/TWD | bitasset |
| BSV/USDT | bitasset |
| BSV/BTC | bitbay |
| BSV/EUR | bitbay |
| BSV/PLN | bitbay |
| BSV/USD | bitbay |
| BSV/BTC | bitfinex |
| BSV/USD | bitfinex |
| BSV/BTC | bitforex |
| BSV/USDT | bitforex |
| BSV/KRW | bithumb |
| BSV/USDT | bithumbglobal |
| BSV/THB | bitkub |
| BSV/BTC | bitmart |
| BSV/ETH | bitmart |
| BSV/USDT | bitmart |
| BSV/BTC | bitmax |
| BSV/USDT | bitmax |
| BSV/BTC | bitsane |
| BSV/EUR | bitsane |
| BSV/BTC | bittrex |
| BSV/ETH | bittrex |
| BSV/EUR | bittrex |
| BSV/USD | bittrex |
| BSV/USDT | bittrex |
| BSV/BTC | bitz |
| BSV/USDT | bkex |
| BSV/BTC | bw |
| BSV/QC | bw |
| BSV/USDT | bw |
| BSV/THB | bxinth |
| BSV/BTC | catex |
| BSV/ETH | catex |
| BSV/USDT | catex |
| BSV/BTC | cbx |
| BSV/USDT | cbx |
| BSV/BTC | chaoex |
| BSV/USDT | chaoex |
| BSV/USDT | cobinhood |
| BSV/BTC | coinall |
| BSV/USDT | coinall |
| BSV/BTC | coinbene |
| BSV/USDT | coinbene |
| BSV/BTC | coindeal |
| BSV/USDT | coineal |
| BSV/BCH | coinex |
| BSV/BTC | coinex |
| BSV/USDC | coinex |
| BSV/USDT | coinex |
| BSV/KRW | coinone |
| BSV/BTC | coinsuper |
| BSV/USDT | coinsuper |
| BSV/BTC | cointiger |
| BSV/KRW | coinzest |
| BSV/BTC | crex24 |
| BSV/USDT | dcoin |
| BSV/BTC | digifinex |
| BSV/DFXT | digifinex |
| BSV/USDT | digifinex |
| BSV/BTC | dsx |
| BSV/ETH | dsx |
| BSV/EUR | dsx |
| BSV/USD | dsx |
| BSV/USDT | e55com |
| BSV/BTC | exrates |
| BSV/ETH | exrates |
| BSV/USD | exrates |
| BSV/USDT | exx |
| BSV/BTC | fatbtc |
| BSV/DAI | fatbtc |
| BSV/USDT | fatbtc |
| BSV/BTC | fcoin |
| BSV/USDT | fcoin |
| BSV/BTC | gateio |
| BSV/USDT | gateio |
| BSV/BCH | hitbtc |
| BSV/BTC | hitbtc |
| BSV/USD | hitbtc |
| BSV/USDT | hitbtc |
| BSV/BTC | huobikorea |
| BSV/KRW | huobikorea |
| BSV/USDT | huobikorea |
| BSV/BTC | huobipro |
| BSV/HUSD | huobipro |
| BSV/USDT | huobipro |
| BSV/BTC | icoinbay |
| BSV/USDT | icoinbay |
| BSV/BTC | idax |
| BSV/AUD | independentreserve |
| BSV/NZD | independentreserve |
| BSV/USD | independentreserve |
| BSV/IDR | indodax |
| BSV/BTC | iqfinex |
| BSV/KRW | korbit |
| BSV/BTC | kraken |
| BSV/EUR | kraken |
| BSV/USD | kraken |
| BSV/BTC | kucoin |
| BSV/ETH | kucoin |
| BSV/USDT | kucoin |
| BSV/BTC | latoken |
| BSV/USDT | latoken |
| BSV/BTC | lbank |
| BSV/USDT | lbank |
| BSV/BTC | okcoin |
| BSV/USD | okcoin |
| BSV/BTC | okex |
| BSV/USDC | okex |
| BSV/USDK | okex |
| BSV/USDT | okex |
| BSV/BTC | poloniex |
| BSV/USDC | poloniex |
| BSV/USDT | poloniex |
| BSV/BTC | probit |
| BSV/KRW | probit |
| BSV/USDT | probit |
| BSV/CAD | quadrigacx |
| BSV/BTC | rightbtc |
| BSV/USD | rightbtc |
| BSV/USDT | rightbtc |
| BSV/BTC | sistemkoin |
| BSV/ETH | sistemkoin |
| BSV/EUR | sistemkoin |
| BSV/TRY | sistemkoin |
| BSV/USD | sistemkoin |
| BSV/USDT | sistemkoin |
| BSV/BTC | stocksexchange |
| BSV/BTC | threexbit |
| BSV/DASH | threexbit |
| BSV/BTC | tokenomy |
| BSV/USDT | tokok |
| BSV/BTC | tradesatoshi |
| BSV/DOGE | tradesatoshi |
| BSV/ETH | tradesatoshi |
| BSV/LTC | tradesatoshi |
| BSV/USDT | tradesatoshi |
| BSV/BTC | upbit |
| BSV/KRW | upbit |
| BSV/BTC | yobit |
| BSV/DOGE | yobit |
| BSV/ETH | yobit |
| BSV/RUR | yobit |
| BSV/USD | yobit |
| BSV/WAVES | yobit |
| BSV/QC | zb |
| BSV/USDT | zb |
| BSV/USDT | zbg |
Bitcoin SV News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.