BLOC Coin Values BLOC
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82330
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.29%
Bitcoin ShareBlockcloud Crypto Coin Rank 2665
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockcloud
Blockcloud valuesUSD Price $ 0.0008
$ 0.0008
Blockcloud BTC Price 0.00000002
0.00000002
Blockcloud 24h Vol $ 1,537,785
$ 1,537,785
Blockcloud Market Cap $ 0
$ 0
24h Vol
31 BTC 1 H
-5.3 %
24 H
-24.41 %
7 d
-44.46 %
Today Blockcloud price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. Blockcloud prices are currently experiencing a change of -24.41 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars Blockcloud has been traded on Crypto Exchanges. Get Blockcloud's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Blockcloud
Symbol
BLOC
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 BLOC
1h
-5.3 %
24h
-24.41 %
7d
-44.46 %
Reddit
N/A
Website
N/A
Share Blockcloud Price
BLOC Charts
Blockcloud Price Charts
BLOC High/Low Price Chart
Blockcloud Price High/Low Price Chart
Historical Data
Blockcloud Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-31 | $0.0190400 | $0.0198400 | $0.0203500 | $0.0195000 |
| 2019-06-01 | $0.0198400 | $0.0190800 | $0.0209600 | $0.0189100 |
| 2019-06-02 | $0.0190800 | $0.0208000 | $0.0213200 | $0.0194900 |
| 2019-06-03 | $0.0208000 | $0.0181800 | $0.0196400 | $0.0176100 |
| 2019-06-04 | $0.0181800 | $0.0178100 | $0.0184300 | $0.0153500 |
| 2019-06-05 | $0.0178100 | $0.0183100 | $0.0189300 | $0.0176100 |
| 2019-06-06 | $0.0183100 | $0.0181100 | $0.0185000 | $0.0177200 |
| 2019-06-07 | $0.0181100 | $0.0192900 | $0.0206500 | $0.0180100 |
| 2019-06-08 | $0.0192900 | $0.0202300 | $0.0208700 | $0.0189600 |
| 2019-06-09 | $0.0202300 | $0.0191900 | $0.0201800 | $0.0182700 |
| 2019-06-10 | $0.0191900 | $0.0199700 | $0.0204500 | $0.0192500 |
| 2019-06-11 | $0.0199700 | $0.0191600 | $0.0197900 | $0.0187600 |
| 2019-06-12 | $0.0191600 | $0.0189600 | $0.0199400 | $0.0187200 |
| 2019-06-13 | $0.0189600 | $0.0188600 | $0.0196000 | $0.0185300 |
| 2019-06-14 | $0.0188600 | $0.0182600 | $0.0205200 | $0.0179100 |
| 2019-06-15 | $0.0182600 | $0.0178000 | $0.0191200 | $0.0177100 |
| 2019-06-16 | $0.0178000 | $0.0185000 | $0.0195700 | $0.0174200 |
| 2019-06-17 | $0.0185000 | $0.0187700 | $0.0193300 | $0.0182100 |
| 2019-06-18 | $0.0187700 | $0.0205200 | $0.0215200 | $0.0178900 |
| 2019-06-19 | $0.0205200 | $0.0211600 | $0.0236700 | $0.0201400 |
| 2019-06-20 | $0.0211600 | $0.0196500 | $0.0217400 | $0.0188800 |
| 2019-06-21 | $0.0196500 | $0.0177800 | $0.0214600 | $0.0176800 |
| 2019-06-22 | $0.0177800 | $0.0183900 | $0.0192400 | $0.0172100 |
| 2019-06-23 | $0.0183900 | $0.0181300 | $0.0193200 | $0.0175900 |
| 2019-06-24 | $0.0181300 | $0.0190900 | $0.0202000 | $0.0181000 |
| 2019-06-25 | $0.0190900 | $0.0185500 | $0.0207800 | $0.0185500 |
| 2019-06-26 | $0.0185500 | $0.0180800 | $0.0209200 | $0.0176900 |
| 2019-06-27 | $0.0180800 | $0.0159500 | $0.0176200 | $0.0149500 |
| 2019-06-28 | $0.0159500 | $0.0168000 | $0.0210000 | $0.0166800 |
| 2019-06-29 | $0.0168000 | $0.0166400 | $0.0169900 | $0.0159200 |
| 2019-06-30 | $0.0166400 | $0.0162600 | $0.0166900 | $0.0148600 |
| 2019-07-01 | $0.0162600 | $0.0162100 | $0.0164200 | $0.0154600 |
| 2019-07-02 | $0.0162100 | $0.0143100 | $0.0169200 | $0.0139900 |
| 2019-07-03 | $0.0143100 | $0.0139000 | $0.0158200 | $0.0134200 |
| 2019-07-04 | $0.0139000 | $0.0133900 | $0.0142800 | $0.0123800 |
| 2019-07-05 | $0.0133900 | $0.0134100 | $0.0137400 | $0.0127500 |
| 2019-07-06 | $0.0134100 | $0.0141700 | $0.0151900 | $0.0127100 |
| 2019-07-07 | $0.0141700 | $0.0133100 | $0.0144600 | $0.0133100 |
| 2019-07-08 | $0.0133100 | $0.0127900 | $0.0146300 | $0.0127900 |
| 2019-07-09 | $0.0127900 | $0.0134500 | $0.0145800 | $0.0125700 |
| 2019-07-10 | $0.0134500 | $0.0111300 | $0.0129500 | $0.009558 |
| 2019-07-11 | $0.0111300 | $0.009188 | $0.0105500 | $0.008621 |
| 2019-07-12 | $0.009188 | $0.009438 | $0.0108500 | $0.008612 |
| 2019-07-13 | $0.009438 | $0.009205 | $0.009773 | $0.008750 |
| 2019-07-14 | $0.009205 | $0.007449 | $0.008980 | $0.007143 |
| 2019-07-15 | $0.007449 | $0.007595 | $0.008355 | $0.007270 |
| 2019-07-16 | $0.007595 | $0.006125 | $0.006691 | $0.005466 |
| 2019-07-17 | $0.006125 | $0.006109 | $0.006787 | $0.006012 |
| 2019-07-18 | $0.006109 | $0.006809 | $0.007447 | $0.006383 |
| 2019-07-19 | $0.006809 | $0.006846 | $0.006952 | $0.006320 |
| 2019-07-20 | $0.006846 | $0.007424 | $0.007854 | $0.006778 |
| 2019-07-21 | $0.007424 | $0.007305 | $0.007622 | $0.006775 |
| 2019-07-22 | $0.007305 | $0.007744 | $0.007951 | $0.007125 |
| 2019-07-23 | $0.007744 | $0.006307 | $0.007588 | $0.006011 |
| 2019-07-24 | $0.006307 | $0.006645 | $0.007525 | $0.006156 |
| 2019-07-25 | $0.006645 | $0.006918 | $0.008202 | $0.006621 |
| 2019-07-26 | $0.006918 | $0.007189 | $0.007583 | $0.006893 |
| 2019-07-27 | $0.007189 | $0.006540 | $0.006919 | $0.006256 |
| 2019-07-28 | $0.006540 | $0.006863 | $0.007244 | $0.006577 |
| 2019-07-29 | $0.006863 | $0.006845 | $0.007130 | $0.006465 |
| 2019-07-30 | $0.006845 | $0.006717 | $0.006909 | $0.006333 |
| 2019-07-31 | $0.006717 | $0.006558 | $0.007264 | $0.006356 |
| 2019-08-01 | $0.006558 | $0.006038 | $0.006870 | $0.005725 |
| 2019-08-02 | $0.006038 | $0.006002 | $0.006528 | $0.005686 |
| 2019-08-03 | $0.006002 | $0.005735 | $0.006276 | $0.005410 |
| 2019-08-04 | $0.005735 | $0.005599 | $0.006038 | $0.005380 |
| 2019-08-05 | $0.005599 | $0.005432 | $0.006140 | $0.005196 |
| 2019-08-06 | $0.005432 | $0.005160 | $0.005619 | $0.0049310 |
| 2019-08-07 | $0.005160 | $0.005269 | $0.005628 | $0.005149 |
| 2019-08-08 | $0.005269 | $0.005632 | $0.005991 | $0.005033 |
| 2019-08-09 | $0.005632 | $0.005339 | $0.005695 | $0.0049830 |
| 2019-08-10 | $0.005339 | $0.006550 | $0.006663 | $0.0049690 |
| 2019-08-11 | $0.006550 | $0.006006 | $0.007045 | $0.005890 |
| 2019-08-12 | $0.006006 | $0.005921 | $0.006377 | $0.005580 |
| 2019-08-13 | $0.005921 | $0.005871 | $0.006088 | $0.005545 |
| 2019-08-14 | $0.005871 | $0.005417 | $0.006119 | $0.005217 |
| 2019-08-15 | $0.005417 | $0.005464 | $0.005670 | $0.005257 |
| 2019-08-16 | $0.005464 | $0.005491 | $0.005802 | $0.005387 |
| 2019-08-17 | $0.005491 | $0.005519 | $0.005826 | $0.005315 |
| 2019-08-18 | $0.005519 | $0.005473 | $0.006092 | $0.005370 |
| 2019-08-19 | $0.005473 | $0.006116 | $0.006663 | $0.005789 |
| 2019-08-20 | $0.006116 | $0.005816 | $0.006355 | $0.005709 |
| 2019-08-21 | $0.005816 | $0.005370 | $0.005775 | $0.005268 |
| 2019-08-22 | $0.005370 | $0.005355 | $0.005658 | $0.005254 |
| 2019-08-23 | $0.005355 | $0.005622 | $0.005934 | $0.005518 |
| 2019-08-24 | $0.005622 | $0.005481 | $0.005887 | $0.005177 |
| 2019-08-25 | $0.005481 | $0.005477 | $0.005578 | $0.005375 |
| 2019-08-26 | $0.005477 | $0.006426 | $0.006530 | $0.005390 |
| 2019-08-27 | $0.006426 | $0.005800 | $0.007123 | $0.005800 |
| 2019-08-28 | $0.005800 | $0.005445 | $0.005834 | $0.005348 |
| 2019-08-29 | $0.005445 | $0.005411 | $0.005696 | $0.0044620 |
| 2019-08-30 | $0.005411 | $0.005369 | $0.005752 | $0.0035470 |
| 2019-08-31 | $0.005369 | $0.0039460 | $0.005582 | $0.0038500 |
| 2019-09-01 | $0.0039460 | $0.0036140 | $0.005470 | $0.0035170 |
| 2019-09-02 | $0.0036140 | $0.0041550 | $0.005921 | $0.0038430 |
| 2019-09-03 | $0.0041550 | $0.0039310 | $0.005738 | $0.0036130 |
| 2019-09-04 | $0.0039310 | $0.0045520 | $0.005293 | $0.0039170 |
| 2019-09-05 | $0.0045520 | $0.0043280 | $0.005278 | $0.0040110 |
| 2019-09-06 | $0.0043280 | $0.005052 | $0.005155 | $0.0040210 |
| 2019-09-07 | $0.005052 | $0.0045120 | $0.005351 | $0.0040920 |
| 2019-09-08 | $0.0045120 | $0.005315 | $0.005419 | $0.0037520 |
| 2019-09-09 | $0.005315 | $0.005467 | $0.005570 | $0.0034040 |
| 2019-09-10 | $0.005467 | $0.0037410 | $0.005459 | $0.0028310 |
| 2019-09-11 | $0.0037410 | $0.0045740 | $0.005489 | $0.0036590 |
| 2019-09-12 | $0.0045740 | $0.005423 | $0.005632 | $0.0038590 |
| 2019-09-13 | $0.005423 | $0.006535 | $0.007157 | $0.005394 |
| 2019-09-14 | $0.006535 | $0.005908 | $0.006841 | $0.005805 |
| 2019-09-15 | $0.005908 | $0.006497 | $0.006600 | $0.005569 |
| 2019-09-16 | $0.006497 | $0.006471 | $0.006779 | $0.005855 |
| 2019-09-17 | $0.006471 | $0.005303 | $0.006527 | $0.0039770 |
| 2019-09-18 | $0.005303 | $0.005895 | $0.006301 | $0.0042690 |
| 2019-09-19 | $0.005895 | $0.0043180 | $0.006066 | $0.0038040 |
| 2019-09-20 | $0.0043180 | $0.005292 | $0.005699 | $0.0031550 |
| 2019-09-21 | $0.005292 | $0.005194 | $0.005294 | $0.0031960 |
| 2019-09-22 | $0.005194 | $0.0032120 | $0.005420 | $0.0032120 |
| 2019-09-23 | $0.0032120 | $0.0047500 | $0.0047500 | $0.0027140 |
| 2019-09-24 | $0.0049440 | $0.0038440 | $0.005467 | $0.0021360 |
| 2019-09-25 | $0.0038440 | $0.0034630 | $0.0041390 | $0.0018580 |
| 2019-09-26 | $0.0034630 | $0.0029070 | $0.0036340 | $0.0016150 |
| 2019-09-27 | $0.0029070 | $0.0015580 | $0.0031990 | $0.0013940 |
| 2019-09-28 | $0.0015580 | $0.0016450 | $0.0029610 | $0.0011510 |
| 2019-09-29 | $0.0016450 | $0.0026620 | $0.0028230 | $0.0009680 |
| 2019-09-30 | $0.0026620 | $0.0007480 | $0.0028270 | $0.0006650 |
| 2019-10-01 | $0.0007480 | $0.0026650 | $0.0027480 | $0.0007490 |
| 2019-10-02 | $0.0026650 | $0.0026850 | $0.0027690 | $0.0026010 |
| 2019-10-03 | $0.0026850 | $0.0030510 | $0.0036280 | $0.0005770 |
| 2019-10-04 | $0.0030510 | $0.0029400 | $0.0031860 | $0.0029400 |
| 2019-10-05 | $0.0029400 | $0.0027790 | $0.0029420 | $0.0027790 |
| 2019-10-06 | $0.0027790 | $0.0024390 | $0.0027540 | $0.0023600 |
| 2019-10-07 | $0.0024390 | $0.0025470 | $0.0026290 | $0.0024650 |
| 2019-10-08 | $0.0025470 | $0.0006550 | $0.0026210 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0026640 | $0.0029220 | $0.0006880 |
| 2019-10-10 | $0.0026640 | $0.0006020 | $0.0026650 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0024010 | $0.0024830 | $0.0005800 |
| 2019-10-12 | $0.0024010 | $0.0024120 | $0.0024950 | $0.0024120 |
| 2019-10-13 | $0.0024120 | $0.0024060 | $0.0025720 | $0.0024060 |
| 2019-10-14 | $0.0024060 | $0.0007530 | $0.0025930 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0023700 | $0.0024520 | $0.0007360 |
| 2019-10-16 | $0.0023700 | $0.0022440 | $0.0023240 | $0.0020840 |
| 2019-10-17 | $0.0022440 | $0.0008080 | $0.0022630 | $0.0007270 |
| 2019-10-18 | $0.0008080 | $0.0006380 | $0.0019930 | $0.0006380 |
| 2019-10-19 | $0.0006380 | $0.0020730 | $0.0020730 | $0.0006380 |
| 2019-10-20 | $0.0020730 | $0.0019790 | $0.0021440 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0008220 | $0.0021380 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0020890 | $0.0023300 | $0.0007230 |
| 2019-10-23 | $0.0020890 | $0.0018700 | $0.0021690 | $0.0017950 |
| 2019-10-24 | $0.0018700 | $0.0008190 | $0.0020840 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0023410 | $0.0026010 | $0.0009540 |
| 2019-10-26 | $0.0023410 | $0.0024070 | $0.0026850 | $0.0020370 |
| 2019-10-27 | $0.0024070 | $0.0021970 | $0.0024830 | $0.0006680 |
| 2019-10-28 | $0.0021970 | $0.0023980 | $0.0025820 | $0.0021210 |
| 2019-10-29 | $0.0023980 | $0.0025470 | $0.0025470 | $0.0023580 |
| 2019-10-30 | $0.0025470 | $0.0022920 | $0.0024760 | $0.0022010 |
| 2019-10-31 | $0.0022920 | $0.0022890 | $0.0023810 | $0.0021980 |
| 2019-11-01 | $0.0022890 | $0.0025930 | $0.0025930 | $0.0022230 |
| 2019-11-02 | $0.0025930 | $0.0024210 | $0.0027000 | $0.0024210 |
| 2019-11-03 | $0.0024210 | $0.0025820 | $0.0026740 | $0.0023980 |
| 2019-11-04 | $0.0025820 | $0.0028260 | $0.0032980 | $0.0026380 |
| 2019-11-05 | $0.0028260 | $0.0027970 | $0.0028900 | $0.0005590 |
| 2019-11-06 | $0.0027970 | $0.0027110 | $0.0028040 | $0.0027110 |
| 2019-11-07 | $0.0027110 | $0.0025780 | $0.0026700 | $0.0024860 |
| 2019-11-08 | $0.0025780 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-09 | $0.0024560 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-11-10 | $0.0024700 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-11-11 | $0.0025330 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-11-12 | $0.0024430 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-11-13 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-14 | $0.0024570 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-11-15 | $0.0024190 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-11-16 | $0.0023710 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-11-17 | $0.0023800 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-11-18 | $0.0023840 | $0.0022930 | $0.0024570 | $0.0022930 |
| 2019-11-19 | $0.0022930 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-11-20 | $0.0022770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-11-22 | $0.0021370 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-11-23 | $0.0020420 | $0.0005140 | $0.0020550 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005920 | $0.0005920 | $0.0005180 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0013680 | $0.0014400 | $0.0005760 |
| 2019-12-13 | $0.0013680 | $0.0014520 | $0.0015250 | $0.0013800 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014980 | $0.0013550 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0014480 | $0.0013100 |
| 2019-12-17 | $0.0013790 | $0.0011940 | $0.0013270 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0013860 | $0.0014590 | $0.0013130 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0014320 | $0.0005730 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0012970 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0013530 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0014650 | $0.0013190 |
| 2019-12-24 | $0.0013920 | $0.0016700 | $0.0018150 | $0.0013800 |
| 2019-12-25 | $0.0016700 | $0.0015850 | $0.0016570 | $0.0015130 |
| 2019-12-26 | $0.0015850 | $0.0014410 | $0.0015860 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0015230 | $0.0015960 | $0.0014510 |
| 2019-12-28 | $0.0015230 | $0.0016100 | $0.0016100 | $0.0015360 |
| 2019-12-29 | $0.0016100 | $0.0014800 | $0.0016280 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0015190 | $0.0015190 | $0.0014470 |
| 2019-12-31 | $0.0015190 | $0.0015090 | $0.0015800 | $0.0014370 |
| 2020-01-01 | $0.0015090 | $0.0014380 | $0.0015100 | $0.0014380 |
| 2020-01-02 | $0.0014380 | $0.0013230 | $0.0013930 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0012480 |
| 2020-01-04 | $0.0013950 | $0.0014710 | $0.0014710 | $0.0013980 |
| 2020-01-05 | $0.0014710 | $0.0013980 | $0.0014720 | $0.0004420 |
| 2020-01-06 | $0.0013980 | $0.0015530 | $0.0015530 | $0.0013970 |
| 2020-01-07 | $0.0015530 | $0.0015500 | $0.0016320 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0014480 | $0.0016890 | $0.0014480 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0016420 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0016380 | $0.0016380 | $0.0014740 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016850 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0015540 |
| 2020-01-13 | $0.0016360 | $0.0015400 | $0.0016210 | $0.0015400 |
| 2020-01-14 | $0.0015400 | $0.0015000 | $0.0017640 | $0.0015000 |
| 2020-01-15 | $0.0015000 | $0.0015860 | $0.0016750 | $0.0014980 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016900 | $0.0015120 |
| 2020-01-18 | $0.0016010 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0017820 | $0.0016530 | $0.0018280 | $0.0015660 |
| 2020-01-20 | $0.0016530 | $0.0017270 | $0.0017270 | $0.0016400 |
| 2020-01-21 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0016580 |
| 2020-01-22 | $0.0017450 | $0.0020800 | $0.0023400 | $0.0016470 |
| 2020-01-23 | $0.0020800 | $0.0019310 | $0.0020990 | $0.0017630 |
| 2020-01-24 | $0.0019310 | $0.0021920 | $0.0022770 | $0.0019390 |
| 2020-01-25 | $0.0021920 | $0.0019200 | $0.0021700 | $0.0018360 |
| 2020-01-26 | $0.0019200 | $0.0018930 | $0.0020650 | $0.0018060 |
| 2020-01-27 | $0.0018930 | $0.0018690 | $0.0020470 | $0.0003560 |
| 2020-01-28 | $0.0018690 | $0.0019720 | $0.0020660 | $0.0018780 |
| 2020-01-29 | $0.0019720 | $0.0017640 | $0.0019500 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0017100 | $0.0019000 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0017750 | $0.0017750 | $0.0015880 |
| 2020-02-01 | $0.0017750 | $0.0018770 | $0.0019710 | $0.0016890 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0019600 | $0.0016800 |
| 2020-02-03 | $0.0018670 | $0.0018580 | $0.0019510 | $0.0017650 |
| 2020-02-04 | $0.0018580 | $0.0020180 | $0.0021100 | $0.0018340 |
| 2020-02-05 | $0.0020180 | $0.0019220 | $0.0022110 | $0.0019220 |
| 2020-02-06 | $0.0019220 | $0.0021460 | $0.0023410 | $0.0002930 |
| 2020-02-07 | $0.0021460 | $0.0026480 | $0.0026480 | $0.0020600 |
| 2020-02-08 | $0.0026480 | $0.0022770 | $0.0027720 | $0.0022770 |
| 2020-02-09 | $0.0022770 | $0.0024380 | $0.0025390 | $0.0023360 |
| 2020-02-10 | $0.0024380 | $0.0022670 | $0.0024650 | $0.0021690 |
| 2020-02-11 | $0.0022670 | $0.0022590 | $0.0027730 | $0.0021570 |
| 2020-02-12 | $0.0022590 | $0.0022770 | $0.0025870 | $0.0021730 |
| 2020-02-13 | $0.0022770 | $0.0022510 | $0.0026610 | $0.0021490 |
| 2020-02-14 | $0.0022510 | $0.0023830 | $0.0023830 | $0.0021760 |
| 2020-02-15 | $0.0023830 | $0.0020800 | $0.0023770 | $0.0020800 |
| 2020-02-16 | $0.0020800 | $0.0018860 | $0.0023820 | $0.0018860 |
| 2020-02-17 | $0.0018860 | $0.0002910 | $0.0020380 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0017310 | $0.0017310 | $0.0003060 |
| 2020-02-19 | $0.0017310 | $0.0019200 | $0.0019200 | $0.0016320 |
| 2020-02-20 | $0.0019200 | $0.0017300 | $0.0019220 | $0.0016330 |
| 2020-02-21 | $0.0017300 | $0.0018430 | $0.0018430 | $0.0017460 |
| 2020-02-22 | $0.0018430 | $0.0016440 | $0.0020310 | $0.0016440 |
| 2020-02-23 | $0.0016440 | $0.0017960 | $0.0020950 | $0.0016960 |
| 2020-02-24 | $0.0017960 | $0.0018360 | $0.0019330 | $0.0017400 |
| 2020-02-25 | $0.0018360 | $0.0016770 | $0.0017700 | $0.0015840 |
| 2020-02-26 | $0.0016770 | $0.0014070 | $0.0017590 | $0.0014070 |
| 2020-02-27 | $0.0014070 | $0.0015000 | $0.0015000 | $0.0014110 |
| 2020-02-28 | $0.0015000 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-02-29 | $0.0013950 | $0.0014530 | $0.0014530 | $0.0013670 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-03 | $0.0015160 | $0.0014900 | $0.0014900 | $0.0014030 |
| 2020-03-04 | $0.0014900 | $0.0014920 | $0.0016670 | $0.0014040 |
| 2020-03-05 | $0.0014920 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-06 | $0.0015430 | $0.0015570 | $0.0017400 | $0.0015570 |
| 2020-03-07 | $0.0015570 | $0.0014250 | $0.0015140 | $0.0013360 |
| 2020-03-08 | $0.0014250 | $0.0012090 | $0.0015310 | $0.0012090 |
| 2020-03-09 | $0.0012090 | $0.0010330 | $0.0015890 | $0.0010330 |
| 2020-03-10 | $0.0010330 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0015100 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0005900 | $0.0006880 | $0.0004920 |
| 2020-03-13 | $0.0005900 | $0.0007320 | $0.0009010 | $0.0005070 |
| 2020-03-14 | $0.0007320 | $0.0006220 | $0.0006740 | $0.0005700 |
| 2020-03-15 | $0.0006220 | $0.0006960 | $0.0007500 | $0.0004820 |
| 2020-03-16 | $0.0006960 | $0.0008070 | $0.0009080 | $0.0005040 |
| 2020-03-17 | $0.0008070 | $0.0006940 | $0.0008540 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0006500 |
| 2020-03-19 | $0.0007040 | $0.0001860 | $0.0009280 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0008690 | $0.0009930 | $0.0001860 |
| 2020-03-21 | $0.0008690 | $0.0007440 | $0.0009290 | $0.0006820 |
| 2020-03-22 | $0.0007440 | $0.0008160 | $0.0008740 | $0.0006990 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009760 | $0.0007800 |
| 2020-03-24 | $0.0009100 | $0.0008120 | $0.0010150 | $0.0001350 |
| 2020-03-25 | $0.0008120 | $0.0002010 | $0.0008700 | $0.0001340 |
| 2020-03-26 | $0.0002010 | $0.0001350 | $0.0008780 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0008300 | $0.0009570 | $0.0001280 |
| 2020-03-28 | $0.0008300 | $0.0001880 | $0.0010000 | $0.0001250 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0010000 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0008320 | $0.0010890 | $0.0001280 |
| 2020-03-31 | $0.0008320 | $0.0010280 | $0.0010920 | $0.0001930 |
| 2020-04-01 | $0.0010280 | $0.0009330 | $0.0011990 | $0.0001330 |
| 2020-04-02 | $0.0009330 | $0.0008850 | $0.0011570 | $0.0008850 |
| 2020-04-03 | $0.0008850 | $0.0002020 | $0.0009440 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0011000 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0011530 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0011020 | $0.0011760 | $0.0002200 |
| 2020-04-07 | $0.0011020 | $0.0010080 | $0.0010800 | $0.0010080 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0002210 |
| 2020-04-09 | $0.0010310 | $0.0001460 | $0.0010210 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0008940 | $0.0009630 | $0.0001380 |
| 2020-04-11 | $0.0008940 | $0.0007580 | $0.0009640 | $0.0006890 |
| 2020-04-12 | $0.0007580 | $0.0008300 | $0.0008990 | $0.0001380 |
| 2020-04-13 | $0.0008300 | $0.0002060 | $0.0008920 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0001380 | $0.0002060 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0000780 | $0.0001550 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0001730 | $0.0001730 | $0.0000860 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0000900 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0000900 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0000920 |
| 2020-05-07 | $0.0001830 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0001960 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0001910 | $0.0001910 | $0.0000950 |
| 2020-05-10 | $0.0001910 | $0.0000870 | $0.0001750 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0000970 | $0.0001930 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0000950 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0000880 | $0.0001770 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2020-05-30 | $0.0001880 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0001890 | $0.0001890 | $0.0000940 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0002940 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0002890 | $0.0002890 | $0.0001920 |
| 2020-06-06 | $0.0002890 | $0.0000970 | $0.0002900 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0001950 | $0.0002920 | $0.0000980 |
| 2020-06-08 | $0.0001950 | $0.0000980 | $0.0002940 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0002840 | $0.0000950 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0000940 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2020-06-23 | $0.0001940 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0000940 | $0.0001890 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0002750 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2020-07-20 | $0.0002760 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0002820 | $0.0002820 | $0.0001880 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2020-07-26 | $0.0003880 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0004440 | $0.0002220 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0004440 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0002210 | $0.0003320 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0003370 | $0.0003370 | $0.0002250 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0002350 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0003510 | $0.0003510 | $0.0002340 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0002380 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0002280 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0002310 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0002360 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2020-08-15 | $0.0003530 | $0.0002370 | $0.0003560 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0003580 | $0.0003580 | $0.0002380 |
| 2020-08-17 | $0.0003580 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0003590 | $0.0004780 | $0.0002390 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0004740 | $0.0004740 | $0.0003560 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2020-08-22 | $0.0004610 | $0.0003500 | $0.0004670 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0004660 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2020-08-30 | $0.0003440 | $0.0002340 | $0.0003520 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0003580 | $0.0003580 | $0.0002380 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0002280 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0002150 | $0.0002150 | $0.0001070 |
| 2020-09-25 | $0.0002150 | $0.0001070 | $0.0002140 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0002150 | $0.0002150 | $0.0001070 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0002210 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0002260 | $0.0002260 | $0.0001130 |
| 2020-10-11 | $0.0002260 | $0.0001140 | $0.0002280 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0002290 | $0.0002290 | $0.0001140 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-29 | $0.0002660 | $0.0001350 | $0.0002690 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0003260 | $0.0003260 | $0.0001630 |
| 2020-11-13 | $0.0003260 | $0.0001630 | $0.0003270 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001870 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-27 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Markets
Blockcloud Crypto Market
| Pair | Exchange |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.