EXY Coin Values EXY
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81850
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.93%
Bitcoin ShareExperty Crypto Coin Rank 1323
Website
27,088,352 EXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Experty
Experty valuesUSD Price $ 0.1189
$ 0.1189
Experty BTC Price 0.00000240
0.00000240
Experty 24h Vol $ 16,610
$ 16,610
Experty Market Cap $ 3,220,414
$ 3,220,414
24h Vol
0 BTC 1 H
-17.71 %
24 H
-17.97 %
7 d
-28.17 %
Today Experty price in US dollars is currently
0.1189
USD, and if converted to Bitcoin is
0.00000240
BTC. A total of 65 coin's are currently circulating in the Market. Experty prices are currently experiencing a change of -17.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Experty has been traded on Crypto Exchanges. Get Experty's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Experty
Symbol
EXY
Algorithm
N/A
BTC Price
0.00000240 BTC
BTC Market
65 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
27,088,352 EXY
1h
-17.71 %
24h
-17.97 %
7d
-28.17 %
Reddit
N/A
Website
N/A
Share Experty Price
EXY Charts
Experty Price Charts
EXY High/Low Price Chart
Experty Price High/Low Price Chart
Historical Data
Experty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.5322000 | $0.5573000 | $0.5677000 | $0.5461000 |
| 2018-03-02 | $0.5573000 | $0.5202000 | $0.5631000 | $0.5098000 |
| 2018-03-03 | $0.5202000 | $0.4825000 | $0.5469000 | $0.4660000 |
| 2018-03-04 | $0.4825000 | $0.3683000 | $0.4874000 | $0.3681000 |
| 2018-03-05 | $0.3682000 | $0.3774000 | $0.4352000 | $0.2769000 |
| 2018-03-06 | $0.3774000 | $0.3081000 | $0.3542000 | $0.2202000 |
| 2018-03-07 | $0.3081000 | $0.2856000 | $0.3054000 | $0.2482000 |
| 2018-03-08 | $0.2856000 | $0.2434000 | $0.2683000 | $0.2217000 |
| 2018-03-09 | $0.2434000 | $0.2150000 | $0.2417000 | $0.1666000 |
| 2018-03-10 | $0.2150000 | $0.2454000 | $0.2534000 | $0.1920000 |
| 2018-03-11 | $0.2454000 | $0.2296000 | $0.2673000 | $0.2229000 |
| 2018-03-12 | $0.2296000 | $0.2285000 | $0.2468000 | $0.2160000 |
| 2018-03-13 | $0.2285000 | $0.2121000 | $0.2289000 | $0.2016000 |
| 2018-03-14 | $0.2121000 | $0.1745000 | $0.1979000 | $0.1727000 |
| 2018-03-15 | $0.1744000 | $0.1909000 | $0.1909000 | $0.1655000 |
| 2018-03-16 | $0.1909000 | $0.1749000 | $0.1913000 | $0.1619000 |
| 2018-03-17 | $0.1749000 | $0.1499000 | $0.1760000 | $0.1499000 |
| 2018-03-18 | $0.1499000 | $0.1517000 | $0.1604000 | $0.1323000 |
| 2018-03-19 | $0.1517000 | $0.1556000 | $0.1817000 | $0.1471000 |
| 2018-03-20 | $0.1556000 | $0.1880000 | $0.1880000 | $0.1570000 |
| 2018-03-21 | $0.1880000 | $0.2071000 | $0.2181000 | $0.1672000 |
| 2018-03-22 | $0.2071000 | $0.1814000 | $0.2028000 | $0.1675000 |
| 2018-03-23 | $0.1814000 | $0.1850000 | $0.1877000 | $0.1747000 |
| 2018-03-24 | $0.1850000 | $0.1762000 | $0.1816000 | $0.1689000 |
| 2018-03-25 | $0.1762000 | $0.1771000 | $0.2203000 | $0.1618000 |
| 2018-03-26 | $0.1771000 | $0.1599000 | $0.1875000 | $0.1543000 |
| 2018-03-27 | $0.1599000 | $0.1436000 | $0.1532000 | $0.1366000 |
| 2018-03-28 | $0.1436000 | $0.1393000 | $0.1464000 | $0.1367000 |
| 2018-03-29 | $0.1393000 | $0.1222000 | $0.1292000 | $0.1190000 |
| 2018-03-30 | $0.1222000 | $0.1134000 | $0.1178000 | $0.1066000 |
| 2018-03-31 | $0.1134000 | $0.1243000 | $0.1289000 | $0.1108000 |
| 2018-04-01 | $0.1243000 | $0.1118000 | $0.1253000 | $0.1025000 |
| 2018-04-02 | $0.1118000 | $0.1196000 | $0.1271000 | $0.1089000 |
| 2018-04-03 | $0.1196000 | $0.1261000 | $0.1524000 | $0.1175000 |
| 2018-04-04 | $0.1261000 | $0.1101000 | $0.1156000 | $0.0975 |
| 2018-04-05 | $0.1101000 | $0.1017000 | $0.1149000 | $0.1012000 |
| 2018-04-06 | $0.1017000 | $0.0965 | $0.1095000 | $0.0963 |
| 2018-04-07 | $0.0965 | $0.0990 | $0.1026000 | $0.0935 |
| 2018-04-08 | $0.0990 | $0.1047000 | $0.1047000 | $0.0955 |
| 2018-04-09 | $0.1047000 | $0.0987 | $0.1058000 | $0.0917 |
| 2018-04-10 | $0.0987 | $0.1007000 | $0.1007000 | $0.0937 |
| 2018-04-11 | $0.1007000 | $0.0936 | $0.1088000 | $0.0936 |
| 2018-04-12 | $0.0936 | $0.1118000 | $0.1138000 | $0.0848 |
| 2018-04-13 | $0.1118000 | $0.0992900 | $0.1130000 | $0.0964 |
| 2018-04-14 | $0.0992900 | $0.1054000 | $0.1071000 | $0.0982 |
| 2018-04-15 | $0.1054000 | $0.1072000 | $0.1134000 | $0.1033000 |
| 2018-04-16 | $0.1072000 | $0.1062000 | $0.1075000 | $0.1000000 |
| 2018-04-17 | $0.1062000 | $0.1117000 | $0.1184000 | $0.0998100 |
| 2018-04-18 | $0.1117000 | $0.1114000 | $0.1161000 | $0.1070000 |
| 2018-04-19 | $0.1114000 | $0.1287000 | $0.1361000 | $0.1098000 |
| 2018-04-20 | $0.1287000 | $0.1789000 | $0.1863000 | $0.1320000 |
| 2018-04-21 | $0.1789000 | $0.1801000 | $0.2100000 | $0.1625000 |
| 2018-04-22 | $0.1801000 | $0.1638000 | $0.1940000 | $0.1593000 |
| 2018-04-23 | $0.1638000 | $0.1745000 | $0.1797000 | $0.1665000 |
| 2018-04-24 | $0.1745000 | $0.2109000 | $0.2511000 | $0.1844000 |
| 2018-04-25 | $0.2109000 | $0.1737000 | $0.2075000 | $0.1560000 |
| 2018-04-26 | $0.1737000 | $0.1804000 | $0.1850000 | $0.1536000 |
| 2018-04-27 | $0.1805000 | $0.1681000 | $0.1765000 | $0.1610000 |
| 2018-04-28 | $0.1681000 | $0.1847000 | $0.1894000 | $0.1715000 |
| 2018-04-29 | $0.1847000 | $0.1829000 | $0.1975000 | $0.1816000 |
| 2018-04-30 | $0.1829000 | $0.1729000 | $0.1849000 | $0.1701000 |
| 2018-05-01 | $0.1729000 | $0.1734000 | $0.1765000 | $0.1672000 |
| 2018-05-02 | $0.1734000 | $0.1671000 | $0.1763000 | $0.1596000 |
| 2018-05-03 | $0.1671000 | $0.1608000 | $0.2020000 | $0.1608000 |
| 2018-05-04 | $0.1608000 | $0.1642000 | $0.1784000 | $0.1581000 |
| 2018-05-05 | $0.1643000 | $0.1669000 | $0.1706000 | $0.1597000 |
| 2018-05-06 | $0.1669000 | $0.1671000 | $0.1717000 | $0.1564000 |
| 2018-05-07 | $0.1670000 | $0.1533000 | $0.1706000 | $0.1470000 |
| 2018-05-08 | $0.1533000 | $0.1442000 | $0.1539000 | $0.1441000 |
| 2018-05-09 | $0.1442000 | $0.1473000 | $0.1529000 | $0.1410000 |
| 2018-05-10 | $0.1473000 | $0.1420000 | $0.1480000 | $0.1367000 |
| 2018-05-11 | $0.1420000 | $0.1285000 | $0.1518000 | $0.1285000 |
| 2018-05-12 | $0.1285000 | $0.1231000 | $0.1365000 | $0.1217000 |
| 2018-05-13 | $0.1231000 | $0.1327000 | $0.1411000 | $0.1263000 |
| 2018-05-14 | $0.1327000 | $0.1271000 | $0.1386000 | $0.1207000 |
| 2018-05-15 | $0.1271000 | $0.1313000 | $0.1377000 | $0.1204000 |
| 2018-05-16 | $0.1313000 | $0.1288000 | $0.1429000 | $0.1255000 |
| 2018-05-17 | $0.1288000 | $0.1211000 | $0.1357000 | $0.1211000 |
| 2018-05-18 | $0.1211000 | $0.1229000 | $0.1262000 | $0.1229000 |
| 2018-05-19 | $0.1229000 | $0.1196000 | $0.1261000 | $0.1175000 |
| 2018-05-20 | $0.1196000 | $0.1195000 | $0.1277000 | $0.1185000 |
| 2018-05-21 | $0.1195000 | $0.1117000 | $0.1196000 | $0.1095000 |
| 2018-05-22 | $0.1117000 | $0.1039000 | $0.1088000 | $0.1039000 |
| 2018-05-23 | $0.1039000 | $0.1013000 | $0.1013000 | $0.0942 |
| 2018-05-24 | $0.1013000 | $0.1042000 | $0.1160000 | $0.0954 |
| 2018-05-25 | $0.1042000 | $0.1092000 | $0.1210000 | $0.0975 |
| 2018-05-26 | $0.1092000 | $0.1084000 | $0.1118000 | $0.1050000 |
| 2018-05-27 | $0.1084000 | $0.1042000 | $0.1093000 | $0.0966 |
| 2018-05-28 | $0.1042000 | $0.0936 | $0.1049000 | $0.0922 |
| 2018-05-29 | $0.0936 | $0.1030000 | $0.1061000 | $0.0940 |
| 2018-05-30 | $0.1030000 | $0.1257000 | $0.1257000 | $0.0993600 |
| 2018-05-31 | $0.1257000 | $0.1236000 | $0.1295000 | $0.1125000 |
| 2018-06-01 | $0.1236000 | $0.1159000 | $0.1242000 | $0.1146000 |
| 2018-06-02 | $0.1159000 | $0.1163000 | $0.1222000 | $0.1157000 |
| 2018-06-03 | $0.1163000 | $0.1212000 | $0.1215000 | $0.1166000 |
| 2018-06-04 | $0.1212000 | $0.1116000 | $0.1186000 | $0.1112000 |
| 2018-06-05 | $0.1116000 | $0.1119000 | $0.1145000 | $0.1077000 |
| 2018-06-06 | $0.1119000 | $0.1082000 | $0.1131000 | $0.1082000 |
| 2018-06-07 | $0.1082000 | $0.1232000 | $0.1269000 | $0.1086000 |
| 2018-06-08 | $0.1232000 | $0.1337000 | $0.1525000 | $0.1220000 |
| 2018-06-09 | $0.1337000 | $0.1240000 | $0.1386000 | $0.1240000 |
| 2018-06-10 | $0.1240000 | $0.1096000 | $0.1181000 | $0.0982 |
| 2018-06-11 | $0.1096000 | $0.1242000 | $0.1272000 | $0.1110000 |
| 2018-06-12 | $0.1242000 | $0.1176000 | $0.1260000 | $0.1106000 |
| 2018-06-13 | $0.1176000 | $0.1113000 | $0.1199000 | $0.0950 |
| 2018-06-14 | $0.1113000 | $0.1305000 | $0.1429000 | $0.1073000 |
| 2018-06-15 | $0.1305000 | $0.1182000 | $0.1465000 | $0.1182000 |
| 2018-06-16 | $0.1182000 | $0.1150000 | $0.1360000 | $0.1150000 |
| 2018-06-17 | $0.1150000 | $0.1171000 | $0.1250000 | $0.1142000 |
| 2018-06-18 | $0.1171000 | $0.1242000 | $0.1330000 | $0.1185000 |
| 2018-06-19 | $0.1242000 | $0.1240000 | $0.1259000 | $0.1146000 |
| 2018-06-20 | $0.1240000 | $0.1172000 | $0.1285000 | $0.1114000 |
| 2018-06-21 | $0.1172000 | $0.1076000 | $0.1274000 | $0.1057000 |
| 2018-06-22 | $0.1076000 | $0.1021000 | $0.1073000 | $0.0948 |
| 2018-06-23 | $0.1021000 | $0.0992800 | $0.1041000 | $0.0982 |
| 2018-06-24 | $0.0992800 | $0.1003000 | $0.1025000 | $0.0980 |
| 2018-06-25 | $0.1003000 | $0.0987 | $0.1080000 | $0.0987 |
| 2018-06-26 | $0.0987 | $0.0971 | $0.0971 | $0.0919 |
| 2018-06-27 | $0.0972 | $0.1010000 | $0.1010000 | $0.0952 |
| 2018-06-28 | $0.1010000 | $0.0907 | $0.0978 | $0.0902 |
| 2018-06-29 | $0.0907 | $0.0934 | $0.1012000 | $0.0930 |
| 2018-06-30 | $0.0934 | $0.0930 | $0.1031000 | $0.0926 |
| 2018-07-01 | $0.0930 | $0.0920 | $0.0924 | $0.0888 |
| 2018-07-02 | $0.0920 | $0.0861 | $0.0999600 | $0.0793 |
| 2018-07-03 | $0.0862 | $0.0915 | $0.0949 | $0.0820 |
| 2018-07-04 | $0.0914 | $0.0860 | $0.0926 | $0.0836 |
| 2018-07-05 | $0.0860 | $0.0929 | $0.1175000 | $0.0790 |
| 2018-07-06 | $0.0929 | $0.1023000 | $0.1232000 | $0.0939 |
| 2018-07-07 | $0.1023000 | $0.1141000 | $0.1193000 | $0.1048000 |
| 2018-07-08 | $0.1141000 | $0.1147000 | $0.1150000 | $0.0926 |
| 2018-07-09 | $0.1147000 | $0.1089000 | $0.1144000 | $0.1034000 |
| 2018-07-10 | $0.1089000 | $0.1060000 | $0.1078000 | $0.0887 |
| 2018-07-11 | $0.1031000 | $0.1029000 | $0.1090000 | $0.0963 |
| 2018-07-12 | $0.1029000 | $0.1180000 | $0.1251000 | $0.0964 |
| 2018-07-13 | $0.1180000 | $0.1295000 | $0.1334000 | $0.1168000 |
| 2018-07-14 | $0.1295000 | $0.1353000 | $0.1371000 | $0.1265000 |
| 2018-07-15 | $0.1353000 | $0.1452000 | $0.1461000 | $0.1266000 |
| 2018-07-16 | $0.1452000 | $0.1815000 | $0.1887000 | $0.1520000 |
| 2018-07-17 | $0.1815000 | $0.2448000 | $0.2507000 | $0.1906000 |
| 2018-07-18 | $0.2448000 | $0.2111000 | $0.2473000 | $0.2095000 |
| 2018-07-19 | $0.2111000 | $0.2214000 | $0.2377000 | $0.2023000 |
| 2018-07-20 | $0.2214000 | $0.2002000 | $0.2276000 | $0.1886000 |
| 2018-07-21 | $0.2002000 | $0.1676000 | $0.2117000 | $0.1665000 |
| 2018-07-22 | $0.1676000 | $0.1658000 | $0.1805000 | $0.1478000 |
| 2018-07-23 | $0.1658000 | $0.1785000 | $0.2246000 | $0.1625000 |
| 2018-07-24 | $0.1785000 | $0.2138000 | $0.2217000 | $0.1903000 |
| 2018-07-25 | $0.2159000 | $0.1890000 | $0.2206000 | $0.1862000 |
| 2018-07-26 | $0.1890000 | $0.1879000 | $0.1993000 | $0.1803000 |
| 2018-07-27 | $0.1879000 | $0.1659000 | $0.2047000 | $0.1637000 |
| 2018-07-28 | $0.1659000 | $0.1917000 | $0.1917000 | $0.1596000 |
| 2018-07-29 | $0.1917000 | $0.1827000 | $0.1994000 | $0.1730000 |
| 2018-07-30 | $0.1827000 | $0.1882000 | $0.1934000 | $0.1627000 |
| 2018-07-31 | $0.1882000 | $0.1623000 | $0.1781000 | $0.1593000 |
| 2018-08-01 | $0.1602000 | $0.1692000 | $0.1744000 | $0.1560000 |
| 2018-08-02 | $0.1692000 | $0.1594000 | $0.1721000 | $0.1546000 |
| 2018-08-03 | $0.1594000 | $0.1494000 | $0.1576000 | $0.1315000 |
| 2018-08-04 | $0.1494000 | $0.1394000 | $0.1455000 | $0.1331000 |
| 2018-08-05 | $0.1394000 | $0.1408000 | $0.1514000 | $0.1293000 |
| 2018-08-06 | $0.1408000 | $0.1343000 | $0.1466000 | $0.1310000 |
| 2018-08-07 | $0.1343000 | $0.1191000 | $0.1304000 | $0.1181000 |
| 2018-08-08 | $0.1191000 | $0.1211000 | $0.1257000 | $0.1088000 |
| 2018-08-09 | $0.1211000 | $0.1335000 | $0.1440000 | $0.1254000 |
| 2018-08-10 | $0.1335000 | $0.1226000 | $0.1275000 | $0.1218000 |
| 2018-08-11 | $0.1226000 | $0.1210000 | $0.1258000 | $0.1148000 |
| 2018-08-12 | $0.1210000 | $0.1242000 | $0.1251000 | $0.1139000 |
| 2018-08-13 | $0.1242000 | $0.1052000 | $0.1231000 | $0.1052000 |
| 2018-08-14 | $0.1052000 | $0.1045000 | $0.1108000 | $0.0961 |
| 2018-08-15 | $0.1045000 | $0.1016000 | $0.1079000 | $0.0967 |
| 2018-08-16 | $0.1016000 | $0.1121000 | $0.1148000 | $0.1024000 |
| 2018-08-17 | $0.1118000 | $0.1272000 | $0.1273000 | $0.1151000 |
| 2018-08-18 | $0.1272000 | $0.1182000 | $0.1237000 | $0.1089000 |
| 2018-08-19 | $0.1182000 | $0.1172000 | $0.1205000 | $0.1102000 |
| 2018-08-20 | $0.1172000 | $0.1167000 | $0.1223000 | $0.1104000 |
| 2018-08-21 | $0.1167000 | $0.1090000 | $0.1219000 | $0.1073000 |
| 2018-08-22 | $0.1090000 | $0.1106000 | $0.1133000 | $0.1003000 |
| 2018-08-23 | $0.1106000 | $0.1199000 | $0.1224000 | $0.1121000 |
| 2018-08-24 | $0.1199000 | $0.1186000 | $0.1268000 | $0.1135000 |
| 2018-08-25 | $0.1186000 | $0.1214000 | $0.1232000 | $0.1175000 |
| 2018-08-26 | $0.1214000 | $0.1220000 | $0.1240000 | $0.1189000 |
| 2018-08-27 | $0.1220000 | $0.1242000 | $0.1266000 | $0.1214000 |
| 2018-08-28 | $0.1242000 | $0.1293000 | $0.1293000 | $0.1177000 |
| 2018-08-29 | $0.1293000 | $0.1262000 | $0.1287000 | $0.1199000 |
| 2018-08-30 | $0.1262000 | $0.1161000 | $0.1259000 | $0.1092000 |
| 2018-08-31 | $0.1161000 | $0.1164000 | $0.1193000 | $0.1128000 |
| 2018-09-01 | $0.1164000 | $0.1227000 | $0.1272000 | $0.1153000 |
| 2018-09-02 | $0.1227000 | $0.1220000 | $0.1266000 | $0.1174000 |
| 2018-09-03 | $0.1222000 | $0.1187000 | $0.1232000 | $0.1165000 |
| 2018-09-04 | $0.1187000 | $0.1200000 | $0.1231000 | $0.1180000 |
| 2018-09-05 | $0.1200000 | $0.0930 | $0.1110000 | $0.0905 |
| 2018-09-06 | $0.0930 | $0.0957 | $0.1042000 | $0.0885 |
| 2018-09-07 | $0.0957 | $0.0907 | $0.0942 | $0.0888 |
| 2018-09-08 | $0.0908 | $0.0840 | $0.0921 | $0.0840 |
| 2018-09-09 | $0.0840 | $0.0789 | $0.0847 | $0.0781 |
| 2018-09-10 | $0.0792 | $0.0858 | $0.0885 | $0.0776 |
| 2018-09-11 | $0.0858 | $0.0814 | $0.0868 | $0.0777 |
| 2018-09-12 | $0.0814 | $0.0776 | $0.0819 | $0.0719 |
| 2018-09-13 | $0.0776 | $0.0873 | $0.0875 | $0.0795 |
| 2018-09-14 | $0.0868 | $0.0824 | $0.0872 | $0.0808 |
| 2018-09-15 | $0.0824 | $0.0895 | $0.0897 | $0.0819 |
| 2018-09-16 | $0.0895 | $0.0904 | $0.0906 | $0.0836 |
| 2018-09-17 | $0.0904 | $0.0858 | $0.0902 | $0.0838 |
| 2018-09-18 | $0.0858 | $0.0894 | $0.0910 | $0.0838 |
| 2018-09-19 | $0.0894 | $0.0911 | $0.1089000 | $0.0895 |
| 2018-09-20 | $0.0911 | $0.1170000 | $0.1170000 | $0.0913 |
| 2018-09-21 | $0.1170000 | $0.1150000 | $0.1285000 | $0.1116000 |
| 2018-09-22 | $0.1150000 | $0.1174000 | $0.1232000 | $0.1021000 |
| 2018-09-23 | $0.1174000 | $0.1294000 | $0.1309000 | $0.1121000 |
| 2018-09-24 | $0.1294000 | $0.1150000 | $0.1271000 | $0.1119000 |
| 2018-09-25 | $0.1150000 | $0.1158000 | $0.1183000 | $0.1027000 |
| 2018-09-26 | $0.1158000 | $0.1106000 | $0.1162000 | $0.1079000 |
| 2018-09-27 | $0.1106000 | $0.1192000 | $0.1201000 | $0.1138000 |
| 2018-09-28 | $0.1192000 | $0.1111000 | $0.1255000 | $0.1108000 |
| 2018-09-29 | $0.1111000 | $0.1168000 | $0.1255000 | $0.1098000 |
| 2018-09-30 | $0.1168000 | $0.1153000 | $0.1172000 | $0.1126000 |
| 2018-10-01 | $0.1153000 | $0.1190000 | $0.1190000 | $0.1126000 |
| 2018-10-02 | $0.1190000 | $0.1222000 | $0.1233000 | $0.1167000 |
| 2018-10-03 | $0.1222000 | $0.1160000 | $0.1223000 | $0.1123000 |
| 2018-10-04 | $0.1160000 | $0.1165000 | $0.1183000 | $0.1123000 |
| 2018-10-05 | $0.1165000 | $0.1131000 | $0.1183000 | $0.1103000 |
| 2018-10-06 | $0.1131000 | $0.1124000 | $0.1172000 | $0.1114000 |
| 2018-10-07 | $0.1124000 | $0.1165000 | $0.1185000 | $0.1101000 |
| 2018-10-08 | $0.1165000 | $0.1191000 | $0.1219000 | $0.1150000 |
| 2018-10-09 | $0.1191000 | $0.1237000 | $0.1251000 | $0.1151000 |
| 2018-10-10 | $0.1237000 | $0.1175000 | $0.1263000 | $0.1173000 |
| 2018-10-11 | $0.1175000 | $0.1085000 | $0.1166000 | $0.1075000 |
| 2018-10-12 | $0.1085000 | $0.1094000 | $0.1129000 | $0.1091000 |
| 2018-10-13 | $0.1094000 | $0.1126000 | $0.1128000 | $0.1079000 |
| 2018-10-14 | $0.1125000 | $0.1083000 | $0.1127000 | $0.1077000 |
| 2018-10-15 | $0.1083000 | $0.1186000 | $0.1187000 | $0.1131000 |
| 2018-10-16 | $0.1186000 | $0.1153000 | $0.1185000 | $0.1146000 |
| 2018-10-17 | $0.1157000 | $0.1199000 | $0.1237000 | $0.1150000 |
| 2018-10-18 | $0.1200000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2018-10-19 | $0.1228000 | $0.1221000 | $0.1229000 | $0.1188000 |
| 2018-10-20 | $0.1221000 | $0.1232000 | $0.1233000 | $0.1186000 |
| 2018-10-21 | $0.1232000 | $0.1217000 | $0.1236000 | $0.1189000 |
| 2018-10-22 | $0.1217000 | $0.1380000 | $0.1412000 | $0.1184000 |
| 2018-10-23 | $0.1380000 | $0.1462000 | $0.1488000 | $0.1376000 |
| 2018-10-24 | $0.1462000 | $0.1782000 | $0.1871000 | $0.1428000 |
| 2018-10-25 | $0.1782000 | $0.1521000 | $0.1790000 | $0.1493000 |
| 2018-10-26 | $0.1521000 | $0.1606000 | $0.1629000 | $0.1472000 |
| 2018-10-27 | $0.1606000 | $0.1475000 | $0.1632000 | $0.1472000 |
| 2018-10-28 | $0.1475000 | $0.1644000 | $0.1646000 | $0.1446000 |
| 2018-10-29 | $0.1644000 | $0.1503000 | $0.1625000 | $0.1411000 |
| 2018-10-30 | $0.1503000 | $0.1426000 | $0.1609000 | $0.1197000 |
| 2018-10-31 | $0.1426000 | $0.1532000 | $0.1563000 | $0.1396000 |
| 2018-11-01 | $0.1532000 | $0.1443000 | $0.1576000 | $0.1409000 |
| 2018-11-02 | $0.1443000 | $0.1407000 | $0.1509000 | $0.1407000 |
| 2018-11-03 | $0.1407000 | $0.1270000 | $0.1416000 | $0.1231000 |
| 2018-11-04 | $0.1270000 | $0.1298000 | $0.1387000 | $0.1243000 |
| 2018-11-05 | $0.1298000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2018-11-06 | $0.1285000 | $0.1225000 | $0.1295000 | $0.1225000 |
| 2018-11-07 | $0.1225000 | $0.1156000 | $0.1253000 | $0.1043000 |
| 2018-11-08 | $0.1156000 | $0.1174000 | $0.1225000 | $0.1138000 |
| 2018-11-09 | $0.1174000 | $0.1117000 | $0.1180000 | $0.1116000 |
| 2018-11-10 | $0.1117000 | $0.1096000 | $0.1158000 | $0.1078000 |
| 2018-11-11 | $0.1096000 | $0.1102000 | $0.1112000 | $0.1045000 |
| 2018-11-12 | $0.1102000 | $0.1020000 | $0.1097000 | $0.0969 |
| 2018-11-13 | $0.1020000 | $0.0976 | $0.1023000 | $0.0955 |
| 2018-11-14 | $0.0976 | $0.0831 | $0.0925 | $0.0811 |
| 2018-11-15 | $0.0831 | $0.0888 | $0.0895 | $0.0803 |
| 2018-11-16 | $0.0888 | $0.0932 | $0.0932 | $0.0862 |
| 2018-11-17 | $0.0933 | $0.0891 | $0.0943 | $0.0888 |
| 2018-11-18 | $0.0891 | $0.0900 | $0.0950 | $0.0892 |
| 2018-11-19 | $0.0900 | $0.0723 | $0.0811 | $0.0691 |
| 2018-11-20 | $0.0723 | $0.0605 | $0.0677 | $0.0602 |
| 2018-11-21 | $0.0605 | $0.0804 | $0.0877 | $0.0622 |
| 2018-11-22 | $0.0804 | $0.0754 | $0.0777 | $0.0671 |
| 2018-11-23 | $0.0754 | $0.0741 | $0.0764 | $0.0681 |
| 2018-11-24 | $0.0741 | $0.0617 | $0.0693 | $0.0617 |
| 2018-11-25 | $0.0617 | $0.0583 | $0.0646 | $0.0581 |
| 2018-11-26 | $0.0583 | $0.0526 | $0.0577 | $0.0441700 |
| 2018-11-27 | $0.0527 | $0.0553 | $0.0604 | $0.0519 |
| 2018-11-28 | $0.0553 | $0.0646 | $0.0647 | $0.0606 |
| 2018-11-29 | $0.0646 | $0.0606 | $0.0651 | $0.0581 |
| 2018-11-30 | $0.0606 | $0.0571 | $0.0597 | $0.0541 |
| 2018-12-01 | $0.0571 | $0.0567 | $0.0611 | $0.0562 |
| 2018-12-02 | $0.0567 | $0.0561 | $0.0582 | $0.0526 |
| 2018-12-03 | $0.0561 | $0.0539 | $0.0541 | $0.0515 |
| 2018-12-04 | $0.0539 | $0.0550 | $0.0559 | $0.0498300 |
| 2018-12-05 | $0.0550 | $0.0523 | $0.0523 | $0.0485900 |
| 2018-12-06 | $0.0523 | $0.0417900 | $0.0487200 | $0.0416800 |
| 2018-12-07 | $0.0417900 | $0.0441300 | $0.0463100 | $0.0410100 |
| 2018-12-08 | $0.0441300 | $0.0439600 | $0.0464800 | $0.0424300 |
| 2018-12-09 | $0.0439600 | $0.0440800 | $0.0485000 | $0.0435100 |
| 2018-12-10 | $0.0440800 | $0.0433400 | $0.0442800 | $0.0416800 |
| 2018-12-11 | $0.0433400 | $0.0400000 | $0.0425100 | $0.0389400 |
| 2018-12-12 | $0.0400000 | $0.0407800 | $0.0419000 | $0.0390400 |
| 2018-12-13 | $0.0407800 | $0.0389300 | $0.0389300 | $0.0363600 |
| 2018-12-14 | $0.0389300 | $0.0386000 | $0.0388600 | $0.0367200 |
| 2018-12-15 | $0.0386000 | $0.0381400 | $0.0386900 | $0.0370400 |
| 2018-12-16 | $0.0381400 | $0.0362600 | $0.0409200 | $0.0358400 |
| 2018-12-17 | $0.0362600 | $0.0405200 | $0.0425800 | $0.0381400 |
| 2018-12-18 | $0.0405200 | $0.0435500 | $0.0438100 | $0.0421000 |
| 2018-12-19 | $0.0435500 | $0.0438300 | $0.0466700 | $0.0426000 |
| 2018-12-20 | $0.0438300 | $0.0417900 | $0.0486600 | $0.0417900 |
| 2018-12-21 | $0.0417900 | $0.0426100 | $0.0434700 | $0.0353200 |
| 2018-12-22 | $0.0426100 | $0.0421900 | $0.0442100 | $0.0366100 |
| 2018-12-23 | $0.0421900 | $0.0426000 | $0.0435200 | $0.0414000 |
| 2018-12-24 | $0.0426000 | $0.0467800 | $0.0470600 | $0.0433900 |
| 2018-12-25 | $0.0467800 | $0.0409200 | $0.0439500 | $0.0377300 |
| 2018-12-26 | $0.0409200 | $0.0406000 | $0.0423400 | $0.0405700 |
| 2018-12-27 | $0.0406000 | $0.0348600 | $0.0386500 | $0.0333300 |
| 2018-12-28 | $0.0348600 | $0.0394800 | $0.0456000 | $0.0377400 |
| 2018-12-29 | $0.0394800 | $0.0391500 | $0.0408200 | $0.0379700 |
| 2018-12-30 | $0.0391500 | $0.0385300 | $0.0412200 | $0.0366600 |
| 2018-12-31 | $0.0385300 | $0.0355300 | $0.0390500 | $0.0347000 |
| 2019-01-01 | $0.0355300 | $0.0392700 | $0.0406300 | $0.0364700 |
| 2019-01-02 | $0.0392700 | $0.0381000 | $0.0400900 | $0.0366000 |
| 2019-01-03 | $0.0381000 | $0.0357100 | $0.0370900 | $0.0329500 |
| 2019-01-04 | $0.0357100 | $0.0368400 | $0.0376900 | $0.0335500 |
| 2019-01-05 | $0.0368400 | $0.0363900 | $0.0375900 | $0.0348100 |
| 2019-01-06 | $0.0363900 | $0.0377100 | $0.0398000 | $0.0373400 |
| 2019-01-07 | $0.0377100 | $0.0363300 | $0.0372600 | $0.0360100 |
| 2019-01-08 | $0.0363300 | $0.0349100 | $0.0362500 | $0.0332600 |
| 2019-01-09 | $0.0349100 | $0.0338800 | $0.0360700 | $0.0323900 |
| 2019-01-10 | $0.0338800 | $0.0304800 | $0.0315500 | $0.0259000 |
| 2019-01-11 | $0.0304800 | $0.0306400 | $0.0319200 | $0.0289100 |
| 2019-01-12 | $0.0306400 | $0.0311500 | $0.0328700 | $0.0293500 |
| 2019-01-13 | $0.0311500 | $0.0301100 | $0.0304300 | $0.0284500 |
| 2019-01-14 | $0.0301100 | $0.0305900 | $0.0315600 | $0.0297100 |
| 2019-01-15 | $0.0305900 | $0.0290100 | $0.0307100 | $0.0290100 |
| 2019-01-16 | $0.0290100 | $0.0323200 | $0.0467200 | $0.0291900 |
| 2019-01-17 | $0.0323200 | $0.0396200 | $0.0441500 | $0.0309600 |
| 2019-01-18 | $0.0396200 | $0.0362600 | $0.0429000 | $0.0354200 |
| 2019-01-19 | $0.0362600 | $0.0364800 | $0.0438600 | $0.0364800 |
| 2019-01-20 | $0.0364800 | $0.0367800 | $0.0373900 | $0.0348900 |
| 2019-01-21 | $0.0367800 | $0.0356100 | $0.0368300 | $0.0321500 |
| 2019-01-22 | $0.0356100 | $0.0328500 | $0.0385400 | $0.0327100 |
| 2019-01-23 | $0.0328500 | $0.0351500 | $0.0362600 | $0.0318300 |
| 2019-01-24 | $0.0351500 | $0.0340800 | $0.0354100 | $0.0310200 |
| 2019-01-25 | $0.0340800 | $0.0335000 | $0.0346100 | $0.0326800 |
| 2019-01-26 | $0.0335000 | $0.0338100 | $0.0340900 | $0.0324000 |
| 2019-01-27 | $0.0338100 | $0.0337300 | $0.0352200 | $0.0321900 |
| 2019-01-28 | $0.0337300 | $0.0312500 | $0.0328800 | $0.0303600 |
| 2019-01-29 | $0.0312500 | $0.0316500 | $0.0323000 | $0.0308000 |
| 2019-01-30 | $0.0316500 | $0.0305800 | $0.0323800 | $0.0299900 |
| 2019-01-31 | $0.0305800 | $0.0308700 | $0.0321800 | $0.0294300 |
| 2019-02-01 | $0.0308700 | $0.0304300 | $0.0317100 | $0.0302900 |
| 2019-02-02 | $0.0304300 | $0.0306300 | $0.0308800 | $0.0301400 |
| 2019-02-03 | $0.0306300 | $0.0288700 | $0.0312900 | $0.0288000 |
| 2019-02-04 | $0.0288700 | $0.0276900 | $0.0309200 | $0.0271400 |
| 2019-02-05 | $0.0276900 | $0.0288200 | $0.0292000 | $0.0250600 |
| 2019-02-06 | $0.0288200 | $0.0273600 | $0.0283800 | $0.0268200 |
| 2019-02-07 | $0.0273600 | $0.0265600 | $0.0276100 | $0.0263300 |
| 2019-02-08 | $0.0265600 | $0.0272700 | $0.0317000 | $0.0267900 |
| 2019-02-09 | $0.0272700 | $0.0287100 | $0.0294400 | $0.0269500 |
| 2019-02-10 | $0.0287100 | $0.0270100 | $0.0289700 | $0.0268300 |
| 2019-02-11 | $0.0270100 | $0.0270900 | $0.0283500 | $0.0263600 |
| 2019-02-12 | $0.0270900 | $0.0281100 | $0.0281100 | $0.0256800 |
| 2019-02-13 | $0.0281100 | $0.0269700 | $0.0295700 | $0.0252800 |
| 2019-02-14 | $0.0269700 | $0.0291800 | $0.0302900 | $0.0267400 |
| 2019-02-15 | $0.0291800 | $0.0296100 | $0.0306500 | $0.0279600 |
| 2019-02-16 | $0.0296100 | $0.0299900 | $0.0319400 | $0.0289700 |
| 2019-02-17 | $0.0299900 | $0.0288900 | $0.0312000 | $0.0284100 |
| 2019-02-18 | $0.0288900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-02-19 | $0.0307900 | $0.0340600 | $0.0346900 | $0.0308400 |
| 2019-02-20 | $0.0340600 | $0.0344200 | $0.0344900 | $0.0325500 |
| 2019-02-21 | $0.0344200 | $0.0349600 | $0.0349600 | $0.0311400 |
| 2019-02-22 | $0.0349600 | $0.0345400 | $0.0353700 | $0.0337000 |
| 2019-02-23 | $0.0345400 | $0.0338600 | $0.0361000 | $0.0337700 |
| 2019-02-24 | $0.0338600 | $0.0275000 | $0.0316100 | $0.0266300 |
| 2019-02-25 | $0.0299800 | $0.0262300 | $0.0311500 | $0.0256100 |
| 2019-02-26 | $0.0262300 | $0.0263800 | $0.0286000 | $0.0260400 |
| 2019-02-27 | $0.0263800 | $0.0275800 | $0.0298000 | $0.0262800 |
| 2019-02-28 | $0.0275800 | $0.0273000 | $0.0275300 | $0.0258800 |
| 2019-03-01 | $0.0273000 | $0.0290400 | $0.0294300 | $0.0273600 |
| 2019-03-02 | $0.0290400 | $0.0284000 | $0.0291300 | $0.0250200 |
| 2019-03-03 | $0.0284000 | $0.0274900 | $0.0281700 | $0.0229900 |
| 2019-03-04 | $0.0274900 | $0.0268700 | $0.0274600 | $0.0247400 |
| 2019-03-05 | $0.0268700 | $0.0257600 | $0.0284800 | $0.0210000 |
| 2019-03-06 | $0.0257600 | $0.0254200 | $0.0259600 | $0.0254200 |
| 2019-03-07 | $0.0254200 | $0.0249300 | $0.0266000 | $0.0227900 |
| 2019-03-08 | $0.0249300 | $0.0282000 | $0.0285100 | $0.0217000 |
| 2019-03-09 | $0.0282000 | $0.0279900 | $0.0287800 | $0.0237700 |
| 2019-03-10 | $0.0279900 | $0.0261300 | $0.0281000 | $0.0252700 |
| 2019-03-11 | $0.0261300 | $0.0249500 | $0.0263500 | $0.0223200 |
| 2019-03-12 | $0.0249500 | $0.0225500 | $0.0262100 | $0.0223200 |
| 2019-03-13 | $0.0225500 | $0.0248200 | $0.0248200 | $0.0224900 |
| 2019-03-14 | $0.0248200 | $0.0243000 | $0.0257700 | $0.0225100 |
| 2019-03-15 | $0.0243000 | $0.0245800 | $0.0258000 | $0.0239900 |
| 2019-03-16 | $0.0245800 | $0.0263800 | $0.0263800 | $0.0250500 |
| 2019-03-17 | $0.0263800 | $0.0255500 | $0.0261900 | $0.0224700 |
| 2019-03-18 | $0.0255500 | $0.0240900 | $0.0254900 | $0.0232900 |
| 2019-03-19 | $0.0240900 | $0.0253100 | $0.0253100 | $0.0243100 |
| 2019-03-20 | $0.0253100 | $0.0254800 | $0.0255200 | $0.0228800 |
| 2019-03-21 | $0.0254800 | $0.0247000 | $0.0257800 | $0.0231800 |
| 2019-03-22 | $0.0247000 | $0.0257300 | $0.0284100 | $0.0244900 |
| 2019-03-23 | $0.0257300 | $0.0266900 | $0.0268500 | $0.0256500 |
| 2019-03-24 | $0.0266900 | $0.0255600 | $0.0267600 | $0.0255600 |
| 2019-03-25 | $0.0255600 | $0.0257500 | $0.0270800 | $0.0251200 |
| 2019-03-26 | $0.0257500 | $0.0249500 | $0.0263700 | $0.0242800 |
| 2019-03-27 | $0.0249500 | $0.0270700 | $0.0270700 | $0.0250000 |
| 2019-03-28 | $0.0270700 | $0.0262000 | $0.0271200 | $0.0259500 |
| 2019-03-29 | $0.0262000 | $0.0275500 | $0.0275500 | $0.0259800 |
| 2019-03-30 | $0.0275500 | $0.0263100 | $0.0275900 | $0.0262700 |
| 2019-03-31 | $0.0263100 | $0.0262800 | $0.0266100 | $0.0258300 |
| 2019-04-01 | $0.0262800 | $0.0256100 | $0.0278100 | $0.0255700 |
| 2019-04-02 | $0.0256100 | $0.0300300 | $0.0310600 | $0.0245300 |
| 2019-04-03 | $0.0300300 | $0.0236400 | $0.0304600 | $0.0236400 |
| 2019-04-04 | $0.0236400 | $0.0255000 | $0.0259400 | $0.0233400 |
| 2019-04-05 | $0.0255000 | $0.0269000 | $0.0298300 | $0.0252400 |
| 2019-04-06 | $0.0269000 | $0.0262500 | $0.0269600 | $0.0252900 |
| 2019-04-07 | $0.0262500 | $0.0286100 | $0.0292300 | $0.0263700 |
| 2019-04-08 | $0.0286100 | $0.0297500 | $0.0312900 | $0.0271100 |
| 2019-04-09 | $0.0297500 | $0.0305300 | $0.0314200 | $0.0286100 |
| 2019-04-10 | $0.0305300 | $0.0301000 | $0.0320700 | $0.0297300 |
| 2019-04-11 | $0.0301000 | $0.0292300 | $0.0295300 | $0.0283700 |
| 2019-04-12 | $0.0292300 | $0.0298800 | $0.0299800 | $0.0287600 |
| 2019-04-13 | $0.0298800 | $0.0292100 | $0.0298700 | $0.0290600 |
| 2019-04-14 | $0.0292100 | $0.0274300 | $0.0297000 | $0.0253100 |
| 2019-04-15 | $0.0274300 | $0.0267000 | $0.0281600 | $0.0208500 |
| 2019-04-16 | $0.0267000 | $0.0258000 | $0.0285700 | $0.0250700 |
| 2019-04-17 | $0.0258000 | $0.0257100 | $0.0268600 | $0.0254500 |
| 2019-04-18 | $0.0257100 | $0.0270800 | $0.0271400 | $0.0234900 |
| 2019-04-19 | $0.0270800 | $0.0264200 | $0.0274300 | $0.0248900 |
| 2019-04-20 | $0.0264200 | $0.0248700 | $0.0265800 | $0.0245000 |
| 2019-04-21 | $0.0248700 | $0.0253100 | $0.0260000 | $0.0242500 |
| 2019-04-22 | $0.0253100 | $0.0260000 | $0.0278900 | $0.0252500 |
| 2019-04-23 | $0.0260000 | $0.0254800 | $0.0269200 | $0.0245900 |
| 2019-04-24 | $0.0254800 | $0.0255300 | $0.0284700 | $0.0241600 |
| 2019-04-25 | $0.0255300 | $0.0246300 | $0.0260200 | $0.0234900 |
| 2019-04-26 | $0.0246300 | $0.0242300 | $0.0261700 | $0.0241300 |
| 2019-04-27 | $0.0242300 | $0.0246800 | $0.0258300 | $0.0235800 |
| 2019-04-28 | $0.0247500 | $0.0253100 | $0.0259400 | $0.0242000 |
| 2019-04-29 | $0.0253100 | $0.0248300 | $0.0253500 | $0.0236200 |
| 2019-04-30 | $0.0248300 | $0.0241300 | $0.0253600 | $0.0237000 |
| 2019-05-01 | $0.0241300 | $0.0246300 | $0.0259800 | $0.0238800 |
| 2019-05-02 | $0.0246300 | $0.0247000 | $0.0258500 | $0.0244200 |
| 2019-05-03 | $0.0247000 | $0.0242200 | $0.0273900 | $0.0239900 |
| 2019-05-04 | $0.0242200 | $0.0220800 | $0.0251100 | $0.0193300 |
| 2019-05-05 | $0.0220800 | $0.0204000 | $0.0220800 | $0.0197600 |
| 2019-05-06 | $0.0204000 | $0.0209200 | $0.0213300 | $0.0189700 |
| 2019-05-07 | $0.0209200 | $0.0206000 | $0.0215900 | $0.0192000 |
| 2019-05-08 | $0.0206000 | $0.0209400 | $0.0280100 | $0.0169800 |
| 2019-05-09 | $0.0209400 | $0.0218500 | $0.0243200 | $0.0183900 |
| 2019-05-10 | $0.0218500 | $0.0237200 | $0.0242900 | $0.0190700 |
| 2019-05-11 | $0.0237200 | $0.0236600 | $0.0269000 | $0.0230100 |
| 2019-05-12 | $0.0236600 | $0.0224000 | $0.0240700 | $0.0214900 |
| 2019-05-13 | $0.0224000 | $0.0223300 | $0.0270900 | $0.0216200 |
| 2019-05-14 | $0.0223300 | $0.0256200 | $0.0268900 | $0.0203500 |
| 2019-05-15 | $0.0256200 | $0.0242200 | $0.0263500 | $0.0223400 |
| 2019-05-16 | $0.0242200 | $0.0233100 | $0.0255100 | $0.0215800 |
| 2019-05-17 | $0.0233100 | $0.0225600 | $0.0227800 | $0.0202700 |
| 2019-05-18 | $0.0225600 | $0.0205600 | $0.0222300 | $0.0203500 |
| 2019-05-19 | $0.0205600 | $0.0213800 | $0.0236000 | $0.0209700 |
| 2019-05-20 | $0.0213800 | $0.0207200 | $0.0220800 | $0.0203200 |
| 2019-05-21 | $0.0207200 | $0.0221700 | $0.0236800 | $0.0204300 |
| 2019-05-22 | $0.0221700 | $0.0231100 | $0.0331000 | $0.0212000 |
| 2019-05-23 | $0.0231100 | $0.0239400 | $0.0247300 | $0.0233100 |
| 2019-05-24 | $0.0239400 | $0.0243100 | $0.0255900 | $0.0238300 |
| 2019-05-25 | $0.0243100 | $0.0246600 | $0.0250600 | $0.0239400 |
| 2019-05-26 | $0.0246600 | $0.0248700 | $0.0269600 | $0.0248700 |
| 2019-05-27 | $0.0248700 | $0.0232800 | $0.0262700 | $0.0205600 |
| 2019-05-28 | $0.0232800 | $0.0231900 | $0.0239800 | $0.0223200 |
| 2019-05-29 | $0.0231900 | $0.0239100 | $0.0252100 | $0.0230500 |
| 2019-05-30 | $0.0239100 | $0.0230100 | $0.0238400 | $0.0206900 |
| 2019-05-31 | $0.0230100 | $0.0225700 | $0.0237700 | $0.0221500 |
| 2019-06-01 | $0.0225700 | $0.0229300 | $0.0239600 | $0.0222500 |
| 2019-06-02 | $0.0229300 | $0.0228100 | $0.0246400 | $0.0227200 |
| 2019-06-03 | $0.0228100 | $0.0214200 | $0.0226400 | $0.0203700 |
| 2019-06-04 | $0.0214200 | $0.0211100 | $0.0219600 | $0.0200400 |
| 2019-06-05 | $0.0211100 | $0.0218200 | $0.0223600 | $0.0203400 |
| 2019-06-06 | $0.0218200 | $0.0216300 | $0.0218600 | $0.0210000 |
| 2019-06-07 | $0.0216300 | $0.0216900 | $0.0221700 | $0.0208900 |
| 2019-06-08 | $0.0216900 | $0.0215800 | $0.0219000 | $0.0214200 |
| 2019-06-09 | $0.0215800 | $0.0205600 | $0.0207900 | $0.0191900 |
| 2019-06-10 | $0.0205600 | $0.0215800 | $0.0219800 | $0.0208500 |
| 2019-06-11 | $0.0215800 | $0.0216100 | $0.0220900 | $0.0212200 |
| 2019-06-12 | $0.0216100 | $0.0216600 | $0.0225600 | $0.0207600 |
| 2019-06-13 | $0.0216600 | $0.0207500 | $0.0218200 | $0.0206700 |
| 2019-06-14 | $0.0207500 | $0.0218200 | $0.0219100 | $0.0218200 |
| 2019-06-15 | $0.0218200 | $0.0230200 | $0.0230200 | $0.0222200 |
| 2019-06-16 | $0.0230200 | $0.0224500 | $0.0235300 | $0.0215500 |
| 2019-06-17 | $0.0224500 | $0.0228700 | $0.0246500 | $0.0225000 |
| 2019-06-18 | $0.0228700 | $0.0227000 | $0.0227000 | $0.0206200 |
| 2019-06-19 | $0.0227000 | $0.0228300 | $0.0236700 | $0.0224600 |
| 2019-06-20 | $0.0228300 | $0.0209800 | $0.0238400 | $0.0191700 |
| 2019-06-21 | $0.0209800 | $0.0215600 | $0.0254400 | $0.0207400 |
| 2019-06-22 | $0.0215600 | $0.0223400 | $0.0263000 | $0.0213800 |
| 2019-06-23 | $0.0223400 | $0.0217100 | $0.0228000 | $0.0217100 |
| 2019-06-24 | $0.0217100 | $0.0211900 | $0.0229500 | $0.0211900 |
| 2019-06-25 | $0.0211900 | $0.0218400 | $0.0239500 | $0.0182000 |
| 2019-06-26 | $0.0218400 | $0.0228600 | $0.0245400 | $0.0193700 |
| 2019-06-27 | $0.0228600 | $0.0201900 | $0.0213000 | $0.0196300 |
| 2019-06-28 | $0.0201900 | $0.0173000 | $0.0226100 | $0.0158100 |
| 2019-06-29 | $0.0173000 | $0.0179400 | $0.0191300 | $0.0152100 |
| 2019-06-30 | $0.0179400 | $0.0177700 | $0.0187400 | $0.0157200 |
| 2019-07-01 | $0.0177700 | $0.0149300 | $0.0207600 | $0.0128200 |
| 2019-07-02 | $0.0149300 | $0.0154000 | $0.0174600 | $0.0136600 |
| 2019-07-03 | $0.0154000 | $0.0197700 | $0.0216900 | $0.0152200 |
| 2019-07-04 | $0.0197700 | $0.0155100 | $0.0184100 | $0.0132800 |
| 2019-07-05 | $0.0155100 | $0.0145100 | $0.0157200 | $0.0109900 |
| 2019-07-06 | $0.0145100 | $0.0151900 | $0.0157500 | $0.0140600 |
| 2019-07-07 | $0.0151900 | $0.0148000 | $0.0154900 | $0.0140000 |
| 2019-07-08 | $0.0148000 | $0.0138900 | $0.0158600 | $0.0130300 |
| 2019-07-09 | $0.0138900 | $0.0164600 | $0.0165900 | $0.0137000 |
| 2019-07-10 | $0.0164600 | $0.0165800 | $0.0177900 | $0.0157300 |
| 2019-07-11 | $0.0165800 | $0.0145200 | $0.0158800 | $0.0144100 |
| 2019-07-12 | $0.0145200 | $0.0140400 | $0.0152200 | $0.0128600 |
| 2019-07-13 | $0.0140400 | $0.0134100 | $0.0136400 | $0.0133000 |
| 2019-07-14 | $0.0134100 | $0.0114300 | $0.0122500 | $0.0112200 |
| 2019-07-15 | $0.0114300 | $0.0122600 | $0.0128000 | $0.0119400 |
| 2019-07-16 | $0.0122600 | $0.0109300 | $0.0115000 | $0.0105500 |
| 2019-07-17 | $0.0109300 | $0.0120200 | $0.0135700 | $0.0111500 |
| 2019-07-18 | $0.0120200 | $0.0141500 | $0.0162800 | $0.0131900 |
| 2019-07-19 | $0.0141500 | $0.0140100 | $0.0155900 | $0.0133800 |
| 2019-07-20 | $0.0140100 | $0.0142000 | $0.0150600 | $0.0139900 |
| 2019-07-21 | $0.0142000 | $0.0139700 | $0.0145000 | $0.0133400 |
| 2019-07-22 | $0.0139700 | $0.0136300 | $0.0140400 | $0.0131100 |
| 2019-07-23 | $0.0136300 | $0.0123200 | $0.0131100 | $0.0118200 |
| 2019-07-24 | $0.0123200 | $0.0129000 | $0.0132900 | $0.0118200 |
| 2019-07-25 | $0.0129000 | $0.0134400 | $0.0137400 | $0.0128500 |
| 2019-07-26 | $0.0134400 | $0.0136900 | $0.0139800 | $0.0131000 |
| 2019-07-27 | $0.0136900 | $0.0132700 | $0.0134600 | $0.0128000 |
| 2019-07-28 | $0.0132700 | $0.0132500 | $0.0136300 | $0.0127700 |
| 2019-07-29 | $0.0132500 | $0.0133100 | $0.0135000 | $0.0127400 |
| 2019-07-30 | $0.0133100 | $0.0136300 | $0.0139100 | $0.0129500 |
| 2019-07-31 | $0.0136300 | $0.0144300 | $0.0147300 | $0.0138200 |
| 2019-08-01 | $0.0144300 | $0.0171800 | $0.0186300 | $0.0146800 |
| 2019-08-02 | $0.0171800 | $0.0189500 | $0.0293800 | $0.0173700 |
| 2019-08-03 | $0.0189500 | $0.0176400 | $0.0195800 | $0.0173100 |
| 2019-08-04 | $0.0176400 | $0.0163600 | $0.0181200 | $0.0160300 |
| 2019-08-05 | $0.0163600 | $0.0171200 | $0.0178300 | $0.0170000 |
| 2019-08-06 | $0.0171200 | $0.0161700 | $0.0169700 | $0.0160500 |
| 2019-08-07 | $0.0161700 | $0.0171200 | $0.0176000 | $0.0154500 |
| 2019-08-08 | $0.0171200 | $0.0155800 | $0.0182100 | $0.0146200 |
| 2019-08-09 | $0.0155800 | $0.0159000 | $0.0167300 | $0.0136400 |
| 2019-08-10 | $0.0159000 | $0.0155900 | $0.0187500 | $0.0145700 |
| 2019-08-11 | $0.0155900 | $0.0172100 | $0.0176700 | $0.0157100 |
| 2019-08-12 | $0.0172100 | $0.0168500 | $0.0174200 | $0.0162800 |
| 2019-08-13 | $0.0168500 | $0.0152200 | $0.0164200 | $0.0150000 |
| 2019-08-14 | $0.0152200 | $0.0136400 | $0.0141400 | $0.0127400 |
| 2019-08-15 | $0.0136400 | $0.0140200 | $0.0148400 | $0.0133000 |
| 2019-08-16 | $0.0140200 | $0.0145000 | $0.0148200 | $0.0137800 |
| 2019-08-17 | $0.0145000 | $0.0132900 | $0.0145100 | $0.0125700 |
| 2019-08-18 | $0.0132900 | $0.0122900 | $0.0138400 | $0.0122900 |
| 2019-08-19 | $0.0122900 | $0.0128900 | $0.0136500 | $0.0116900 |
| 2019-08-20 | $0.0128900 | $0.0145400 | $0.0161600 | $0.0124900 |
| 2019-08-21 | $0.0145400 | $0.0158100 | $0.0158100 | $0.0124600 |
| 2019-08-22 | $0.0158100 | $0.0163700 | $0.0167700 | $0.0152600 |
| 2019-08-23 | $0.0163700 | $0.0172800 | $0.0177000 | $0.0166600 |
| 2019-08-24 | $0.0172800 | $0.0164400 | $0.0171500 | $0.0162400 |
| 2019-08-25 | $0.0164400 | $0.0147100 | $0.0165300 | $0.0142000 |
| 2019-08-26 | $0.0147100 | $0.0149300 | $0.0170000 | $0.0143000 |
| 2019-08-27 | $0.0149300 | $0.0140400 | $0.0146500 | $0.0130200 |
| 2019-08-28 | $0.0140400 | $0.0131300 | $0.0134200 | $0.0130300 |
| 2019-08-29 | $0.0131300 | $0.0141400 | $0.0152800 | $0.0120600 |
| 2019-08-30 | $0.0141400 | $0.0136100 | $0.0144800 | $0.0135200 |
| 2019-08-31 | $0.0136100 | $0.0123200 | $0.0138600 | $0.009625 |
| 2019-09-01 | $0.0123200 | $0.0133800 | $0.0136800 | $0.0114300 |
| 2019-09-02 | $0.0133800 | $0.0135000 | $0.0145400 | $0.0117400 |
| 2019-09-03 | $0.0135000 | $0.0131800 | $0.0138100 | $0.0130700 |
| 2019-09-04 | $0.0131800 | $0.0133400 | $0.0139700 | $0.0127000 |
| 2019-09-05 | $0.0133400 | $0.0133000 | $0.0139300 | $0.0126700 |
| 2019-09-06 | $0.0133000 | $0.0127800 | $0.0143300 | $0.0122700 |
| 2019-09-07 | $0.0127800 | $0.0123800 | $0.0130100 | $0.0123800 |
| 2019-09-08 | $0.0123800 | $0.0126100 | $0.0130300 | $0.0119800 |
| 2019-09-09 | $0.0126100 | $0.0150600 | $0.0272300 | $0.0120700 |
| 2019-09-10 | $0.0150600 | $0.0125400 | $0.0152700 | $0.0116300 |
| 2019-09-11 | $0.0125400 | $0.0126000 | $0.0131100 | $0.0124000 |
| 2019-09-12 | $0.0126000 | $0.0119900 | $0.0129300 | $0.0119900 |
| 2019-09-13 | $0.0119900 | $0.0121400 | $0.0125500 | $0.0114100 |
| 2019-09-14 | $0.0121400 | $0.0117100 | $0.0122300 | $0.0114000 |
| 2019-09-15 | $0.0117100 | $0.0131000 | $0.0143400 | $0.0114500 |
| 2019-09-16 | $0.0131000 | $0.0126300 | $0.0131500 | $0.0120200 |
| 2019-09-17 | $0.0126300 | $0.0119300 | $0.0133600 | $0.0117300 |
| 2019-09-18 | $0.0119300 | $0.0123000 | $0.0127000 | $0.0116900 |
| 2019-09-19 | $0.0123000 | $0.0131600 | $0.0138800 | $0.0123400 |
| 2019-09-20 | $0.0131600 | $0.0130300 | $0.0151600 | $0.0127200 |
| 2019-09-21 | $0.0130300 | $0.0124900 | $0.0130800 | $0.0122900 |
| 2019-09-22 | $0.0124900 | $0.0125500 | $0.0134500 | $0.0123500 |
| 2019-09-23 | $0.0125500 | $0.0147400 | $0.0181300 | $0.0120200 |
| 2019-09-24 | $0.0147400 | $0.0116200 | $0.0132400 | $0.0103400 |
| 2019-09-25 | $0.0116200 | $0.0116600 | $0.0117400 | $0.0105600 |
| 2019-09-26 | $0.0116600 | $0.0111400 | $0.0113900 | $0.0104200 |
| 2019-09-27 | $0.0111400 | $0.0107400 | $0.0114800 | $0.009432 |
| 2019-09-28 | $0.0107400 | $0.0101200 | $0.0107700 | $0.0099510 |
| 2019-09-29 | $0.0101200 | $0.0103200 | $0.0109700 | $0.009840 |
| 2019-09-30 | $0.0103200 | $0.0108100 | $0.0109800 | $0.0104800 |
| 2019-10-01 | $0.0108100 | $0.0112400 | $0.0113200 | $0.0105700 |
| 2019-10-02 | $0.0112400 | $0.0110800 | $0.0114100 | $0.0109900 |
| 2019-10-03 | $0.0110800 | $0.0111300 | $0.0112100 | $0.0108000 |
| 2019-10-04 | $0.0111300 | $0.0109500 | $0.0111100 | $0.0107000 |
| 2019-10-05 | $0.0109500 | $0.0110300 | $0.0111100 | $0.0107900 |
| 2019-10-06 | $0.0110300 | $0.0105400 | $0.0107000 | $0.0103900 |
| 2019-10-07 | $0.0105400 | $0.0110900 | $0.0110900 | $0.0108400 |
| 2019-10-08 | $0.0110900 | $0.0110600 | $0.0110600 | $0.0108100 |
| 2019-10-09 | $0.0110600 | $0.0110900 | $0.0116000 | $0.0110000 |
| 2019-10-10 | $0.0110900 | $0.009800 | $0.0111800 | $0.009800 |
| 2019-10-11 | $0.009800 | $0.0099340 | $0.0102600 | $0.009437 |
| 2019-10-12 | $0.0099340 | $0.009814 | $0.0102300 | $0.009481 |
| 2019-10-13 | $0.009814 | $0.0130300 | $0.0131100 | $0.009624 |
| 2019-10-14 | $0.0130300 | $0.0128800 | $0.0133000 | $0.0121300 |
| 2019-10-15 | $0.0128800 | $0.0127500 | $0.0127500 | $0.0124200 |
| 2019-10-16 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0124200 |
| 2019-10-17 | $0.0127400 | $0.0128500 | $0.0128500 | $0.0127700 |
| 2019-10-18 | $0.0128500 | $0.0129200 | $0.0130800 | $0.0126000 |
| 2019-10-19 | $0.0129200 | $0.0127600 | $0.0130800 | $0.0120400 |
| 2019-10-20 | $0.0127600 | $0.0132000 | $0.0134400 | $0.0127000 |
| 2019-10-21 | $0.0132000 | $0.0111000 | $0.0131600 | $0.0107700 |
| 2019-10-22 | $0.0111000 | $0.0109300 | $0.0111700 | $0.0104400 |
| 2019-10-23 | $0.0109300 | $0.0105500 | $0.0108500 | $0.009574 |
| 2019-10-24 | $0.0105500 | $0.0105000 | $0.0107900 | $0.0102700 |
| 2019-10-25 | $0.0105000 | $0.0119700 | $0.0124900 | $0.0111000 |
| 2019-10-26 | $0.0119700 | $0.0126800 | $0.0130600 | $0.0115700 |
| 2019-10-27 | $0.0126800 | $0.0127000 | $0.0138500 | $0.0127000 |
| 2019-10-28 | $0.0127000 | $0.0121700 | $0.0125400 | $0.0119900 |
| 2019-10-29 | $0.0121700 | $0.0120700 | $0.0124500 | $0.0118900 |
| 2019-10-30 | $0.0120700 | $0.0116500 | $0.0120100 | $0.0115500 |
| 2019-10-31 | $0.0116500 | $0.0117200 | $0.0119000 | $0.0114500 |
| 2019-11-01 | $0.0117200 | $0.0118500 | $0.0120400 | $0.0116700 |
| 2019-11-02 | $0.0118500 | $0.0119200 | $0.0121100 | $0.0117300 |
| 2019-11-03 | $0.0119200 | $0.0117100 | $0.0119000 | $0.0117100 |
| 2019-11-04 | $0.0117100 | $0.0122500 | $0.0122500 | $0.0119700 |
| 2019-11-05 | $0.0122500 | $0.0113700 | $0.0121200 | $0.0105400 |
| 2019-11-06 | $0.0113700 | $0.0104700 | $0.0114000 | $0.0103800 |
| 2019-11-07 | $0.0104700 | $0.0114200 | $0.0115100 | $0.0101300 |
| 2019-11-08 | $0.0114200 | $0.0110500 | $0.0118400 | $0.0106100 |
| 2019-11-09 | $0.0110500 | $0.0110300 | $0.0112900 | $0.0102300 |
| 2019-11-10 | $0.0110300 | $0.0112200 | $0.0114900 | $0.0112200 |
| 2019-11-11 | $0.0112200 | $0.0110000 | $0.0110800 | $0.0108200 |
| 2019-11-12 | $0.0110000 | $0.0113700 | $0.0116400 | $0.0109300 |
| 2019-11-13 | $0.0113700 | $0.0109700 | $0.0115800 | $0.0107000 |
| 2019-11-14 | $0.0109700 | $0.0107100 | $0.0109700 | $0.0103700 |
| 2019-11-15 | $0.0107100 | $0.0103300 | $0.0108400 | $0.0099930 |
| 2019-11-16 | $0.0103300 | $0.0104500 | $0.0107100 | $0.009859 |
| 2019-11-17 | $0.0104500 | $0.0106400 | $0.0107300 | $0.0103900 |
| 2019-11-18 | $0.0106400 | $0.0104000 | $0.0109700 | $0.0100700 |
| 2019-11-19 | $0.0104000 | $0.0117100 | $0.0118800 | $0.0101700 |
| 2019-11-20 | $0.0117100 | $0.0110100 | $0.0127100 | $0.0110100 |
| 2019-11-21 | $0.0110100 | $0.0117500 | $0.0120600 | $0.0101500 |
| 2019-11-22 | $0.0117500 | $0.0115200 | $0.0115200 | $0.0107900 |
| 2019-11-23 | $0.0115200 | $0.0119600 | $0.0120400 | $0.0115200 |
| 2019-11-24 | $0.0119600 | $0.0115700 | $0.0115700 | $0.0112300 |
| 2019-11-25 | $0.0115700 | $0.0119200 | $0.0120600 | $0.0117800 |
| 2019-11-26 | $0.0119200 | $0.0121200 | $0.0121900 | $0.0117600 |
| 2019-11-27 | $0.0121200 | $0.0124300 | $0.0128000 | $0.0119000 |
| 2019-11-28 | $0.0124300 | $0.0136200 | $0.0140700 | $0.0122800 |
| 2019-11-29 | $0.0136200 | $0.0168600 | $0.0183400 | $0.0142200 |
| 2019-11-30 | $0.0163200 | $0.0146900 | $0.0160500 | $0.0146900 |
| 2019-12-01 | $0.0146900 | $0.0144000 | $0.0146200 | $0.0141700 |
| 2019-12-02 | $0.0144000 | $0.0152300 | $0.0153000 | $0.0142000 |
| 2019-12-03 | $0.0152300 | $0.0166800 | $0.0171900 | $0.0151400 |
| 2019-12-04 | $0.0166800 | $0.0160000 | $0.0164300 | $0.0158600 |
| 2019-12-05 | $0.0160000 | $0.0171100 | $0.0174100 | $0.0162900 |
| 2019-12-06 | $0.0171100 | $0.0176900 | $0.0176900 | $0.0173100 |
| 2019-12-07 | $0.0176900 | $0.0174300 | $0.0176600 | $0.0173600 |
| 2019-12-08 | $0.0174300 | $0.0171900 | $0.0174900 | $0.0170400 |
| 2019-12-09 | $0.0171900 | $0.0155800 | $0.0167600 | $0.0155100 |
| 2019-12-10 | $0.0155800 | $0.0155500 | $0.0156300 | $0.0151900 |
| 2019-12-11 | $0.0155500 | $0.0151500 | $0.0155100 | $0.0150700 |
| 2019-12-12 | $0.0151500 | $0.0151200 | $0.0151900 | $0.0150500 |
| 2019-12-13 | $0.0151200 | $0.0152500 | $0.0153900 | $0.0151000 |
| 2019-12-14 | $0.0152500 | $0.0148700 | $0.0149400 | $0.0147300 |
| 2019-12-15 | $0.0148700 | $0.0147600 | $0.0149800 | $0.0146200 |
| 2019-12-16 | $0.0147600 | $0.0148300 | $0.0149000 | $0.0141400 |
| 2019-12-17 | $0.0148300 | $0.0126700 | $0.0143300 | $0.0126700 |
| 2019-12-18 | $0.0126700 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2019-12-19 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0134600 |
| 2019-12-20 | $0.0143200 | $0.0153400 | $0.0157800 | $0.0142600 |
| 2019-12-21 | $0.0153400 | $0.0154600 | $0.0156800 | $0.0151100 |
| 2019-12-22 | $0.0154600 | $0.0163100 | $0.0166100 | $0.0160900 |
| 2019-12-23 | $0.0163100 | $0.0159700 | $0.0159700 | $0.0158300 |
| 2019-12-24 | $0.0159700 | $0.0158300 | $0.0158300 | $0.0156800 |
| 2019-12-25 | $0.0158300 | $0.0156300 | $0.0157700 | $0.0155600 |
| 2019-12-26 | $0.0156300 | $0.0156400 | $0.0157100 | $0.0155700 |
| 2019-12-27 | $0.0156400 | $0.0158100 | $0.0158900 | $0.0157400 |
| 2019-12-28 | $0.0158100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-12-29 | $0.0159500 | $0.0160600 | $0.0161300 | $0.0159800 |
| 2019-12-30 | $0.0160600 | $0.0157000 | $0.0157700 | $0.0156300 |
| 2019-12-31 | $0.0157000 | $0.0155900 | $0.0156600 | $0.0155200 |
| 2020-01-01 | $0.0155900 | $0.0156000 | $0.0156700 | $0.0155300 |
| 2020-01-02 | $0.0156000 | $0.0151900 | $0.0151900 | $0.0150500 |
| 2020-01-03 | $0.0151900 | $0.0159300 | $0.0160000 | $0.0158500 |
| 2020-01-04 | $0.0159300 | $0.0159700 | $0.0160400 | $0.0158900 |
| 2020-01-05 | $0.0159700 | $0.0158200 | $0.0160400 | $0.0157500 |
| 2020-01-06 | $0.0158200 | $0.0182400 | $0.0182400 | $0.0166100 |
| 2020-01-07 | $0.0182400 | $0.0245600 | $0.0391700 | $0.0191000 |
| 2020-01-08 | $0.0245600 | $0.0222900 | $0.0283200 | $0.0193900 |
| 2020-01-09 | $0.0222900 | $0.0230600 | $0.0239200 | $0.0207200 |
| 2020-01-10 | $0.0230600 | $0.0253100 | $0.0315300 | $0.0241600 |
| 2020-01-11 | $0.0253100 | $0.0240700 | $0.0272800 | $0.0238300 |
| 2020-01-12 | $0.0240700 | $0.0214400 | $0.0251200 | $0.0211100 |
| 2020-01-13 | $0.0214400 | $0.0212400 | $0.0243200 | $0.0208300 |
| 2020-01-14 | $0.0212400 | $0.0212600 | $0.0235500 | $0.0212600 |
| 2020-01-15 | $0.0212600 | $0.0202700 | $0.0215900 | $0.0200100 |
| 2020-01-16 | $0.0202700 | $0.0199700 | $0.0213600 | $0.0197100 |
| 2020-01-17 | $0.0199700 | $0.0203700 | $0.0206400 | $0.0185900 |
| 2020-01-18 | $0.0203700 | $0.0178200 | $0.0204000 | $0.0175500 |
| 2020-01-19 | $0.0178200 | $0.0179300 | $0.0179300 | $0.0172300 |
| 2020-01-20 | $0.0179300 | $0.0175300 | $0.0189100 | $0.0175300 |
| 2020-01-21 | $0.0175300 | $0.0179700 | $0.0179700 | $0.0177100 |
| 2020-01-22 | $0.0179700 | $0.0178500 | $0.0178500 | $0.0173300 |
| 2020-01-23 | $0.0178500 | $0.0199800 | $0.0209900 | $0.0165400 |
| 2020-01-24 | $0.0199800 | $0.0161000 | $0.0200700 | $0.0154300 |
| 2020-01-25 | $0.0161000 | $0.0151900 | $0.0164400 | $0.0151900 |
| 2020-01-26 | $0.0151900 | $0.0162600 | $0.0169500 | $0.0155700 |
| 2020-01-27 | $0.0162600 | $0.0165500 | $0.0172600 | $0.0164600 |
| 2020-01-28 | $0.0165500 | $0.0176600 | $0.0180300 | $0.0174700 |
| 2020-01-29 | $0.0176600 | $0.0174600 | $0.0180200 | $0.0172700 |
| 2020-01-30 | $0.0174600 | $0.0177700 | $0.0182400 | $0.0177700 |
| 2020-01-31 | $0.0177700 | $0.0173800 | $0.0181200 | $0.0169100 |
| 2020-02-01 | $0.0173800 | $0.0164200 | $0.0177400 | $0.0160500 |
| 2020-02-02 | $0.0164200 | $0.0197000 | $0.0200700 | $0.0158700 |
| 2020-02-03 | $0.0197000 | $0.0208100 | $0.0260100 | $0.0183000 |
| 2020-02-04 | $0.0208100 | $0.0195400 | $0.0211000 | $0.0192600 |
| 2020-02-05 | $0.0195400 | $0.0196100 | $0.0208600 | $0.0190300 |
| 2020-02-06 | $0.0196100 | $0.0199000 | $0.0200000 | $0.0198000 |
| 2020-02-07 | $0.0199000 | $0.0204000 | $0.0207900 | $0.0199100 |
| 2020-02-08 | $0.0204000 | $0.0212800 | $0.0212800 | $0.0204900 |
| 2020-02-09 | $0.0212800 | $0.0210300 | $0.0218400 | $0.0204200 |
| 2020-02-10 | $0.0210300 | $0.0194200 | $0.0204100 | $0.0193200 |
| 2020-02-11 | $0.0194200 | $0.0198200 | $0.0203300 | $0.0193100 |
| 2020-02-12 | $0.0198200 | $0.0222500 | $0.0226600 | $0.0194500 |
| 2020-02-13 | $0.0222500 | $0.0323400 | $0.0491200 | $0.0212900 |
| 2020-02-14 | $0.0323400 | $0.0311800 | $0.0362600 | $0.0311800 |
| 2020-02-15 | $0.0311800 | $0.0329900 | $0.0347700 | $0.0283300 |
| 2020-02-16 | $0.0329900 | $0.0301700 | $0.0340400 | $0.0297800 |
| 2020-02-17 | $0.0301700 | $0.0304700 | $0.0310500 | $0.0289100 |
| 2020-02-18 | $0.0304700 | $0.0343200 | $0.0357400 | $0.0318700 |
| 2020-02-19 | $0.0343200 | $0.0339000 | $0.0350500 | $0.0320700 |
| 2020-02-20 | $0.0339000 | $0.0290200 | $0.0339200 | $0.0268100 |
| 2020-02-21 | $0.0290200 | $0.0304500 | $0.0321000 | $0.0290000 |
| 2020-02-22 | $0.0304500 | $0.0295900 | $0.0303700 | $0.0291100 |
| 2020-02-23 | $0.0295900 | $0.0302300 | $0.0309300 | $0.0296300 |
| 2020-02-24 | $0.0302300 | $0.0296700 | $0.0298600 | $0.0272500 |
| 2020-02-25 | $0.0296700 | $0.0286900 | $0.0296300 | $0.0277600 |
| 2020-02-26 | $0.0286900 | $0.0242700 | $0.0276100 | $0.0221600 |
| 2020-02-27 | $0.0242700 | $0.0284900 | $0.0291100 | $0.0242600 |
| 2020-02-28 | $0.0284900 | $0.0296500 | $0.0303400 | $0.0281600 |
| 2020-02-29 | $0.0296500 | $0.0294800 | $0.0297400 | $0.0290500 |
| 2020-03-01 | $0.0294800 | $0.0298400 | $0.0302600 | $0.0292400 |
| 2020-03-02 | $0.0298400 | $0.0304200 | $0.0314000 | $0.0304200 |
| 2020-03-03 | $0.0304200 | $0.0299800 | $0.0302400 | $0.0295400 |
| 2020-03-04 | $0.0299800 | $0.0285100 | $0.0300900 | $0.0285100 |
| 2020-03-05 | $0.0285100 | $0.0301300 | $0.0308500 | $0.0294900 |
| 2020-03-06 | $0.0301300 | $0.0293100 | $0.0308700 | $0.0288600 |
| 2020-03-07 | $0.0293100 | $0.0278700 | $0.0284900 | $0.0278700 |
| 2020-03-08 | $0.0278700 | $0.0244100 | $0.0253800 | $0.0243300 |
| 2020-03-09 | $0.0244100 | $0.0230400 | $0.0243900 | $0.0230400 |
| 2020-03-10 | $0.0230400 | $0.0242400 | $0.0258900 | $0.0228900 |
| 2020-03-11 | $0.0242400 | $0.0245500 | $0.0258200 | $0.0243900 |
| 2020-03-12 | $0.0245500 | $0.0143600 | $0.0155400 | $0.0142100 |
| 2020-03-13 | $0.0143600 | $0.0174600 | $0.0245600 | $0.0164500 |
| 2020-03-14 | $0.0174600 | $0.0159600 | $0.0162200 | $0.0159600 |
| 2020-03-15 | $0.0159600 | $0.0164500 | $0.0167700 | $0.0164500 |
| 2020-03-16 | $0.0164500 | $0.0155400 | $0.0157900 | $0.0154900 |
| 2020-03-17 | $0.0155400 | $0.0164900 | $0.0167100 | $0.0163300 |
| 2020-03-18 | $0.0164900 | $0.0168300 | $0.0168900 | $0.0165600 |
| 2020-03-19 | $0.0168300 | $0.0201000 | $0.0208400 | $0.0188600 |
| 2020-03-20 | $0.0201000 | $0.0193000 | $0.0206700 | $0.0189300 |
| 2020-03-21 | $0.0193000 | $0.0187100 | $0.0195200 | $0.0186500 |
| 2020-03-22 | $0.0187100 | $0.0181800 | $0.0185900 | $0.0176000 |
| 2020-03-23 | $0.0181800 | $0.0201000 | $0.0206200 | $0.0201000 |
| 2020-03-24 | $0.0201000 | $0.0207800 | $0.0212500 | $0.0207100 |
| 2020-03-25 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0205500 |
| 2020-03-26 | $0.0208900 | $0.0208100 | $0.0211500 | $0.0207500 |
| 2020-03-27 | $0.0208100 | $0.0196000 | $0.0199100 | $0.0195300 |
| 2020-03-28 | $0.0196000 | $0.0202000 | $0.0203200 | $0.0192000 |
| 2020-03-29 | $0.0202000 | $0.0187600 | $0.0190000 | $0.0185900 |
| 2020-03-30 | $0.0187600 | $0.0206800 | $0.0206800 | $0.0204300 |
| 2020-03-31 | $0.0206800 | $0.0202300 | $0.0207500 | $0.0201700 |
| 2020-04-01 | $0.0202300 | $0.0209200 | $0.0210600 | $0.0209200 |
| 2020-04-02 | $0.0209200 | $0.0216400 | $0.0218400 | $0.0213000 |
| 2020-04-03 | $0.0216400 | $0.0213800 | $0.0215100 | $0.0211100 |
| 2020-04-04 | $0.0213800 | $0.0217300 | $0.0218700 | $0.0214500 |
| 2020-04-05 | $0.0217300 | $0.0206200 | $0.0215700 | $0.0206200 |
| 2020-04-06 | $0.0206200 | $0.0221200 | $0.0226300 | $0.0215300 |
| 2020-04-07 | $0.0221200 | $0.0221800 | $0.0222500 | $0.0213900 |
| 2020-04-08 | $0.0221800 | $0.0224700 | $0.0226900 | $0.0221800 |
| 2020-04-09 | $0.0224700 | $0.0220300 | $0.0223900 | $0.0219600 |
| 2020-04-10 | $0.0220300 | $0.0207700 | $0.0209000 | $0.0207000 |
| 2020-04-11 | $0.0207700 | $0.0204600 | $0.0208700 | $0.0204600 |
| 2020-04-12 | $0.0204600 | $0.0187400 | $0.0207400 | $0.0176300 |
| 2020-04-13 | $0.0187400 | $0.0188600 | $0.0190700 | $0.0178300 |
| 2020-04-14 | $0.0188600 | $0.0189900 | $0.0191200 | $0.0185700 |
| 2020-04-15 | $0.0189900 | $0.0185600 | $0.0188900 | $0.0181000 |
| 2020-04-16 | $0.0185600 | $0.0199900 | $0.0202800 | $0.0198500 |
| 2020-04-17 | $0.0199900 | $0.0248400 | $0.0256200 | $0.0197700 |
| 2020-04-18 | $0.0248400 | $0.0249200 | $0.0332700 | $0.0248400 |
| 2020-04-19 | $0.0249200 | $0.0240400 | $0.0251100 | $0.0235400 |
| 2020-04-20 | $0.0240400 | $0.0219600 | $0.0237400 | $0.0219000 |
| 2020-04-21 | $0.0219600 | $0.0227600 | $0.0228300 | $0.0219400 |
| 2020-04-22 | $0.0227600 | $0.0240500 | $0.0264000 | $0.0235500 |
| 2020-04-23 | $0.0240500 | $0.0247100 | $0.0258400 | $0.0233700 |
| 2020-04-24 | $0.0247100 | $0.0240300 | $0.0247800 | $0.0240300 |
| 2020-04-25 | $0.0240300 | $0.0237000 | $0.0244500 | $0.0230900 |
| 2020-04-26 | $0.0237000 | $0.0239500 | $0.0243400 | $0.0238700 |
| 2020-04-27 | $0.0239500 | $0.0239100 | $0.0246900 | $0.0237500 |
| 2020-04-28 | $0.0239100 | $0.0238200 | $0.0240600 | $0.0236700 |
| 2020-04-29 | $0.0238200 | $0.0273200 | $0.0329400 | $0.0264400 |
| 2020-04-30 | $0.0273200 | $0.0264300 | $0.0268600 | $0.0260000 |
| 2020-05-01 | $0.0264300 | $0.0259600 | $0.0273700 | $0.0259600 |
| 2020-05-02 | $0.0259600 | $0.0323300 | $0.0324200 | $0.0264000 |
| 2020-05-03 | $0.0323300 | $0.0297500 | $0.0320700 | $0.0295700 |
| 2020-05-04 | $0.0297500 | $0.0294900 | $0.0305500 | $0.0294900 |
| 2020-05-05 | $0.0294900 | $0.0300700 | $0.0305200 | $0.0299800 |
| 2020-05-06 | $0.0300700 | $0.0313000 | $0.0358800 | $0.0304800 |
| 2020-05-07 | $0.0313000 | $0.0303000 | $0.0343000 | $0.0294000 |
| 2020-05-08 | $0.0303000 | $0.0278600 | $0.0298200 | $0.0274600 |
| 2020-05-09 | $0.0278600 | $0.0273800 | $0.0275700 | $0.0268100 |
| 2020-05-10 | $0.0273800 | $0.0256800 | $0.0265500 | $0.0248100 |
| 2020-05-11 | $0.0256800 | $0.0253600 | $0.0258800 | $0.0251100 |
| 2020-05-12 | $0.0253600 | $0.0257600 | $0.0266400 | $0.0253200 |
| 2020-05-13 | $0.0257600 | $0.0259000 | $0.0275800 | $0.0258100 |
| 2020-05-14 | $0.0259000 | $0.0266400 | $0.0278100 | $0.0266400 |
| 2020-05-15 | $0.0266400 | $0.0245800 | $0.0261700 | $0.0242100 |
| 2020-05-16 | $0.0245800 | $0.0260000 | $0.0261900 | $0.0247800 |
| 2020-05-17 | $0.0260000 | $0.0278500 | $0.0279500 | $0.0260100 |
| 2020-05-18 | $0.0278500 | $0.0278100 | $0.0286800 | $0.0273200 |
| 2020-05-19 | $0.0278100 | $0.0278700 | $0.0286600 | $0.0274800 |
| 2020-05-20 | $0.0278700 | $0.0276700 | $0.0285300 | $0.0268200 |
| 2020-05-21 | $0.0276700 | $0.0250900 | $0.0263600 | $0.0238300 |
| 2020-05-22 | $0.0250900 | $0.0252200 | $0.0254000 | $0.0247600 |
| 2020-05-23 | $0.0252200 | $0.0245300 | $0.0255400 | $0.0244400 |
| 2020-05-24 | $0.0245300 | $0.0243200 | $0.0245000 | $0.0232800 |
| 2020-05-25 | $0.0243200 | $0.0243000 | $0.0251000 | $0.0235000 |
| 2020-05-26 | $0.0243000 | $0.0251200 | $0.0256500 | $0.0237900 |
| 2020-05-27 | $0.0251200 | $0.0272500 | $0.0280700 | $0.0259600 |
| 2020-05-28 | $0.0272500 | $0.0288300 | $0.0293100 | $0.0283600 |
| 2020-05-29 | $0.0288300 | $0.0282700 | $0.0284600 | $0.0280900 |
| 2020-05-30 | $0.0282700 | $0.0287100 | $0.0292900 | $0.0283200 |
| 2020-05-31 | $0.0287100 | $0.0283500 | $0.0285400 | $0.0276900 |
| 2020-06-01 | $0.0283500 | $0.0306300 | $0.0307400 | $0.0302300 |
| 2020-06-02 | $0.0306300 | $0.0282900 | $0.0286700 | $0.0281000 |
| 2020-06-03 | $0.0282900 | $0.0290000 | $0.0290900 | $0.0287100 |
| 2020-06-04 | $0.0290000 | $0.0297800 | $0.0298700 | $0.0291900 |
| 2020-06-05 | $0.0297800 | $0.0296400 | $0.0298300 | $0.0289600 |
| 2020-06-06 | $0.0296400 | $0.0295000 | $0.0297900 | $0.0292100 |
| 2020-06-07 | $0.0295000 | $0.0296400 | $0.0299300 | $0.0295400 |
| 2020-06-08 | $0.0296400 | $0.0298400 | $0.0301300 | $0.0296400 |
| 2020-06-09 | $0.0298400 | $0.0297300 | $0.0301200 | $0.0297300 |
| 2020-06-10 | $0.0297300 | $0.0304700 | $0.0305700 | $0.0300700 |
| 2020-06-11 | $0.0304700 | $0.0279900 | $0.0285500 | $0.0279000 |
| 2020-06-12 | $0.0279900 | $0.0287700 | $0.0291500 | $0.0283000 |
| 2020-06-13 | $0.0287700 | $0.0290900 | $0.0292800 | $0.0287100 |
| 2020-06-14 | $0.0290900 | $0.0283700 | $0.0286500 | $0.0283700 |
| 2020-06-15 | $0.0283700 | $0.0288500 | $0.0289500 | $0.0285700 |
| 2020-06-16 | $0.0288500 | $0.0291500 | $0.0300100 | $0.0287700 |
| 2020-06-17 | $0.0291500 | $0.0290400 | $0.0291300 | $0.0286600 |
| 2020-06-18 | $0.0290400 | $0.0290800 | $0.0290800 | $0.0284200 |
| 2020-06-19 | $0.0290800 | $0.0284600 | $0.0288400 | $0.0281800 |
| 2020-06-20 | $0.0284600 | $0.0286400 | $0.0289200 | $0.0283600 |
| 2020-06-21 | $0.0286400 | $0.0285300 | $0.0286200 | $0.0281600 |
| 2020-06-22 | $0.0285300 | $0.0303300 | $0.0303300 | $0.0295600 |
| 2020-06-23 | $0.0303300 | $0.0300300 | $0.0302200 | $0.0293500 |
| 2020-06-24 | $0.0300300 | $0.0289900 | $0.0290900 | $0.0283400 |
| 2020-06-25 | $0.0289900 | $0.0285600 | $0.0290200 | $0.0284600 |
| 2020-06-26 | $0.0285600 | $0.0283900 | $0.0287600 | $0.0280200 |
| 2020-06-27 | $0.0283900 | $0.0279200 | $0.0282800 | $0.0274700 |
| 2020-06-28 | $0.0279200 | $0.0285500 | $0.0286400 | $0.0281800 |
| 2020-06-29 | $0.0285500 | $0.0283900 | $0.0288500 | $0.0283900 |
| 2020-06-30 | $0.0283900 | $0.0286000 | $0.0286000 | $0.0282300 |
| 2020-07-01 | $0.0286000 | $0.0288300 | $0.0289200 | $0.0286400 |
| 2020-07-02 | $0.0288300 | $0.0284600 | $0.0285500 | $0.0280100 |
| 2020-07-03 | $0.0284600 | $0.0284700 | $0.0287400 | $0.0282000 |
| 2020-07-04 | $0.0284700 | $0.0299900 | $0.0301700 | $0.0286200 |
| 2020-07-05 | $0.0299900 | $0.0292400 | $0.0304200 | $0.0286100 |
| 2020-07-06 | $0.0292400 | $0.0297200 | $0.0303800 | $0.0296300 |
| 2020-07-07 | $0.0297200 | $0.0300900 | $0.0300900 | $0.0292500 |
| 2020-07-08 | $0.0300900 | $0.0301100 | $0.0306800 | $0.0299200 |
| 2020-07-09 | $0.0301100 | $0.0295600 | $0.0299300 | $0.0292900 |
| 2020-07-10 | $0.0295600 | $0.0300000 | $0.0301900 | $0.0293500 |
| 2020-07-11 | $0.0300000 | $0.0298400 | $0.0300200 | $0.0295600 |
| 2020-07-12 | $0.0298400 | $0.0295800 | $0.0301400 | $0.0293900 |
| 2020-07-13 | $0.0295800 | $0.0297500 | $0.0298400 | $0.0291900 |
| 2020-07-14 | $0.0297500 | $0.0293400 | $0.0300800 | $0.0290600 |
| 2020-07-15 | $0.0293400 | $0.0289600 | $0.0293300 | $0.0289600 |
| 2020-07-16 | $0.0289600 | $0.0281300 | $0.0292300 | $0.0281300 |
| 2020-07-17 | $0.0281300 | $0.0280200 | $0.0285700 | $0.0275600 |
| 2020-07-18 | $0.0280200 | $0.0280800 | $0.0284500 | $0.0279900 |
| 2020-07-19 | $0.0280800 | $0.0277400 | $0.0284800 | $0.0276500 |
| 2020-07-20 | $0.0277400 | $0.0273100 | $0.0280400 | $0.0273100 |
| 2020-07-21 | $0.0273100 | $0.0284600 | $0.0285500 | $0.0279000 |
| 2020-07-22 | $0.0284600 | $0.0289000 | $0.0291800 | $0.0286100 |
| 2020-07-23 | $0.0289000 | $0.0291300 | $0.0292300 | $0.0288500 |
| 2020-07-24 | $0.0291300 | $0.0288400 | $0.0292200 | $0.0287500 |
| 2020-07-25 | $0.0288400 | $0.0295100 | $0.0297100 | $0.0291300 |
| 2020-07-26 | $0.0295100 | $0.0311200 | $0.0387700 | $0.0293300 |
| 2020-07-27 | $0.0311200 | $0.0341200 | $0.0353400 | $0.0335700 |
| 2020-07-28 | $0.0341200 | $0.0329100 | $0.0340000 | $0.0329100 |
| 2020-07-29 | $0.0329100 | $0.0335600 | $0.0343400 | $0.0331100 |
| 2020-07-30 | $0.0335600 | $0.0334500 | $0.0336700 | $0.0331200 |
| 2020-07-31 | $0.0334500 | $0.0342900 | $0.0344000 | $0.0338300 |
| 2020-08-01 | $0.0342900 | $0.0352000 | $0.0356700 | $0.0347300 |
| 2020-08-02 | $0.0352000 | $0.0335200 | $0.0338500 | $0.0324200 |
| 2020-08-03 | $0.0335200 | $0.0346000 | $0.0357300 | $0.0339300 |
| 2020-08-04 | $0.0346000 | $0.0349300 | $0.0350400 | $0.0336900 |
| 2020-08-05 | $0.0349300 | $0.0364300 | $0.0367800 | $0.0358400 |
| 2020-08-06 | $0.0364300 | $0.0363700 | $0.0368400 | $0.0360200 |
| 2020-08-07 | $0.0363700 | $0.0356200 | $0.0360900 | $0.0352800 |
| 2020-08-08 | $0.0356200 | $0.0361400 | $0.0363700 | $0.0356700 |
| 2020-08-09 | $0.0361400 | $0.0356400 | $0.0361100 | $0.0351800 |
| 2020-08-10 | $0.0356400 | $0.0361700 | $0.0362900 | $0.0360500 |
| 2020-08-11 | $0.0361700 | $0.0348500 | $0.0351900 | $0.0346200 |
| 2020-08-12 | $0.0348500 | $0.0361000 | $0.0363300 | $0.0350600 |
| 2020-08-13 | $0.0361000 | $0.0366700 | $0.0371400 | $0.0363200 |
| 2020-08-14 | $0.0366700 | $0.0374400 | $0.0374400 | $0.0365000 |
| 2020-08-15 | $0.0374400 | $0.0370100 | $0.0377200 | $0.0364100 |
| 2020-08-16 | $0.0370100 | $0.0373000 | $0.0380200 | $0.0365900 |
| 2020-08-17 | $0.0373000 | $0.0417000 | $0.0417000 | $0.0381300 |
| 2020-08-18 | $0.0417000 | $0.0448400 | $0.0515 | $0.0400500 |
| 2020-08-19 | $0.0448400 | $0.0432800 | $0.0466900 | $0.0426900 |
| 2020-08-20 | $0.0432800 | $0.0405700 | $0.0438900 | $0.0404500 |
| 2020-08-21 | $0.0405700 | $0.0373500 | $0.0409200 | $0.0371200 |
| 2020-08-22 | $0.0373500 | $0.0378100 | $0.0380500 | $0.0374600 |
| 2020-08-23 | $0.0378100 | $0.0371700 | $0.0379800 | $0.0369400 |
| 2020-08-24 | $0.0371700 | $0.0376200 | $0.0376200 | $0.0372700 |
| 2020-08-25 | $0.0376200 | $0.0363700 | $0.0363700 | $0.0359200 |
| 2020-08-26 | $0.0363700 | $0.0357800 | $0.0368100 | $0.0353200 |
| 2020-08-27 | $0.0357800 | $0.0358100 | $0.0364900 | $0.0352400 |
| 2020-08-28 | $0.0358100 | $0.0363400 | $0.0365700 | $0.0358700 |
| 2020-08-29 | $0.0363400 | $0.0375400 | $0.0380000 | $0.0357000 |
| 2020-08-30 | $0.0375400 | $0.0386600 | $0.0387800 | $0.0379600 |
| 2020-08-31 | $0.0386600 | $0.0384700 | $0.0385900 | $0.0381200 |
| 2020-09-01 | $0.0384700 | $0.0388800 | $0.0394800 | $0.0387600 |
| 2020-09-02 | $0.0388800 | $0.0368200 | $0.0371600 | $0.0360200 |
| 2020-09-03 | $0.0368200 | $0.0325600 | $0.0328600 | $0.0323600 |
| 2020-09-04 | $0.0325600 | $0.0337000 | $0.0337000 | $0.0327600 |
| 2020-09-05 | $0.0337000 | $0.0307100 | $0.0327400 | $0.0306100 |
| 2020-09-06 | $0.0307100 | $0.0320100 | $0.0324200 | $0.0309900 |
| 2020-09-07 | $0.0320100 | $0.0321800 | $0.0323800 | $0.0320700 |
| 2020-09-08 | $0.0321800 | $0.0328200 | $0.0334200 | $0.0312000 |
| 2020-09-09 | $0.0328200 | $0.0353900 | $0.0362100 | $0.0329400 |
| 2020-09-10 | $0.0353900 | $0.0358000 | $0.0367300 | $0.0356900 |
| 2020-09-11 | $0.0358000 | $0.0366000 | $0.0369100 | $0.0350400 |
| 2020-09-12 | $0.0366000 | $0.0365700 | $0.0371900 | $0.0363600 |
| 2020-09-13 | $0.0365700 | $0.0365800 | $0.0376100 | $0.0360600 |
| 2020-09-14 | $0.0365800 | $0.0380100 | $0.0386600 | $0.0378000 |
| 2020-09-15 | $0.0380100 | $0.0417400 | $0.0442300 | $0.0384000 |
| 2020-09-16 | $0.0417400 | $0.0416400 | $0.0426200 | $0.0409800 |
| 2020-09-17 | $0.0416400 | $0.0405000 | $0.0419200 | $0.0399500 |
| 2020-09-18 | $0.0405000 | $0.0380600 | $0.0404700 | $0.0371900 |
| 2020-09-19 | $0.0380600 | $0.0387900 | $0.0401200 | $0.0383500 |
| 2020-09-20 | $0.0387900 | $0.0348400 | $0.0382300 | $0.0329800 |
| 2020-09-21 | $0.0348400 | $0.0334400 | $0.0338600 | $0.0329200 |
| 2020-09-22 | $0.0334400 | $0.0337100 | $0.0338200 | $0.0334000 |
| 2020-09-23 | $0.0337100 | $0.0312300 | $0.0328600 | $0.0308200 |
| 2020-09-24 | $0.0312300 | $0.0328700 | $0.0328700 | $0.0324400 |
| 2020-09-25 | $0.0328700 | $0.0340100 | $0.0347600 | $0.0323000 |
| 2020-09-26 | $0.0340100 | $0.0333800 | $0.0343500 | $0.0325200 |
| 2020-09-27 | $0.0333800 | $0.0332100 | $0.0336400 | $0.0332100 |
| 2020-09-28 | $0.0332100 | $0.0328500 | $0.0333800 | $0.0322000 |
| 2020-09-29 | $0.0328500 | $0.0333900 | $0.0339300 | $0.0331700 |
| 2020-09-30 | $0.0333900 | $0.0320100 | $0.0332000 | $0.0316900 |
| 2020-10-01 | $0.0320100 | $0.0313400 | $0.0316600 | $0.0300600 |
| 2020-10-02 | $0.0313400 | $0.0312000 | $0.0314100 | $0.0300400 |
| 2020-10-03 | $0.0312000 | $0.0297600 | $0.0314500 | $0.0293300 |
| 2020-10-04 | $0.0297600 | $0.0302100 | $0.0309600 | $0.0295700 |
| 2020-10-05 | $0.0302100 | $0.0303300 | $0.0310900 | $0.0299000 |
| 2020-10-06 | $0.0303300 | $0.0298000 | $0.0306500 | $0.0295800 |
| 2020-10-07 | $0.0298000 | $0.0296700 | $0.0307400 | $0.0296700 |
| 2020-10-08 | $0.0296700 | $0.0308200 | $0.0312600 | $0.0303800 |
| 2020-10-09 | $0.0308200 | $0.0304100 | $0.0315200 | $0.0300800 |
| 2020-10-10 | $0.0304100 | $0.0310800 | $0.0317600 | $0.0305100 |
| 2020-10-11 | $0.0310800 | $0.0298000 | $0.0319700 | $0.0291200 |
| 2020-10-12 | $0.0298000 | $0.0298900 | $0.0327700 | $0.0279300 |
| 2020-10-13 | $0.0298900 | $0.0276500 | $0.0299400 | $0.0275400 |
| 2020-10-14 | $0.0276500 | $0.0275400 | $0.0284600 | $0.0275400 |
| 2020-10-15 | $0.0275400 | $0.0275000 | $0.0285400 | $0.0255500 |
| 2020-10-16 | $0.0275000 | $0.0281600 | $0.0302000 | $0.0257900 |
| 2020-10-29 | $0.0314900 | $0.0276000 | $0.0319100 | $0.0276000 |
| 2020-10-30 | $0.0276000 | $0.0275600 | $0.0276000 | $0.0275600 |
| 2020-11-07 | $0.0269700 | $0.0255300 | $0.0256800 | $0.0247900 |
| 2020-11-08 | $0.0255300 | $0.0254400 | $0.0255300 | $0.0254400 |
| 2020-11-09 | $0.0241600 | $0.0355800 | $0.0461600 | $0.0214700 |
| 2020-11-10 | $0.0355800 | $0.0321200 | $0.0354800 | $0.0316600 |
| 2020-11-11 | $0.0321600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-12 | $0.0329800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-11-13 | $0.0342400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-11-14 | $0.0343000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-11-15 | $0.0337600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-11-16 | $0.0335300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-11-17 | $0.0351200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-11-18 | $0.0371300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-19 | $0.0373500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-11-20 | $0.0374300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-11-21 | $0.0392100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-11-22 | $0.0392800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-11-23 | $0.0387000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-11-24 | $0.0386100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-11-25 | $0.0402300 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2020-11-26 | $0.0393200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-11-27 | $0.0358900 | $0.0359800 | $0.0359800 | $0.0358900 |
| 2020-11-30 | $0.0382200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-12-01 | $0.0413400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-12-02 | $0.0394600 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-03 | $0.0403700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-12-04 | $0.0408400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-12-05 | $0.0392000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-12-06 | $0.0402300 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-12-07 | $0.0407000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-12-08 | $0.0403200 | $0.0402700 | $0.0403200 | $0.0402700 |
Markets
Experty Crypto Market
| Pair | Exchange |
|---|---|
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.