FDZ Coin Values FDZ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-26 | $0.0144000 | $0.0133900 | $0.0140000 | $0.0133900 |
2018-06-27 | $0.0134000 | $0.0141300 | $0.0141300 | $0.0129000 |
2018-06-28 | $0.0141300 | $0.0135000 | $0.0135000 | $0.0129200 |
2018-06-29 | $0.0135000 | $0.0130300 | $0.0142700 | $0.0130300 |
2018-06-30 | $0.0130300 | $0.0146900 | $0.0146900 | $0.0134100 |
2018-07-01 | $0.0146900 | $0.0133100 | $0.0145800 | $0.0133100 |
2018-07-02 | $0.0133200 | $0.0145500 | $0.0152200 | $0.0138900 |
2018-07-03 | $0.0145600 | $0.0149700 | $0.0149700 | $0.0136700 |
2018-07-04 | $0.0149700 | $0.0145000 | $0.0151600 | $0.0138400 |
2018-07-05 | $0.0145000 | $0.0137200 | $0.0143800 | $0.0137200 |
2018-07-06 | $0.0137200 | $0.0138600 | $0.0138600 | $0.0138600 |
2018-07-07 | $0.0138600 | $0.0141900 | $0.0141900 | $0.0141900 |
2018-07-08 | $0.0141900 | $0.0134100 | $0.0147600 | $0.0127400 |
2018-07-09 | $0.0134100 | $0.0140000 | $0.0140000 | $0.0120000 |
2018-07-10 | $0.0140000 | $0.0126100 | $0.0132400 | $0.0119800 |
2018-07-11 | $0.0126100 | $0.0121500 | $0.0127900 | $0.0115100 |
2018-07-12 | $0.0121500 | $0.0118800 | $0.0125100 | $0.0112600 |
2018-07-13 | $0.0118800 | $0.0124600 | $0.0124600 | $0.0118400 |
2018-07-14 | $0.0124600 | $0.0119100 | $0.0125400 | $0.0119100 |
2018-07-15 | $0.0119100 | $0.0120900 | $0.0120900 | $0.0120900 |
2018-07-16 | $0.0120900 | $0.0128100 | $0.0141600 | $0.0121300 |
2018-07-17 | $0.0128100 | $0.0131900 | $0.0139200 | $0.0131900 |
2018-07-18 | $0.0131900 | $0.0125500 | $0.0140300 | $0.0125500 |
2018-07-19 | $0.0125500 | $0.0119600 | $0.0134600 | $0.0119600 |
2018-07-20 | $0.0119600 | $0.0124700 | $0.0124700 | $0.009534 |
2018-07-21 | $0.0124700 | $0.0118500 | $0.0125900 | $0.0118500 |
2018-07-22 | $0.0118500 | $0.0118400 | $0.0118400 | $0.0118400 |
2018-07-23 | $0.0118400 | $0.0115800 | $0.0123500 | $0.0100300 |
2018-07-24 | $0.0115800 | $0.0117500 | $0.0134300 | $0.0117500 |
2018-07-25 | $0.0117500 | $0.0122600 | $0.0138900 | $0.0114400 |
2018-07-26 | $0.0122600 | $0.0103200 | $0.0127000 | $0.0103200 |
2018-07-27 | $0.0103200 | $0.0114600 | $0.0139100 | $0.0106400 |
2018-07-28 | $0.0114600 | $0.0107000 | $0.0115200 | $0.0107000 |
2018-07-29 | $0.0107000 | $0.0106800 | $0.0131500 | $0.0106800 |
2018-07-30 | $0.0106800 | $0.0114500 | $0.0122600 | $0.0106300 |
2018-07-31 | $0.0114500 | $0.0108300 | $0.0116000 | $0.0100600 |
2018-08-01 | $0.0108300 | $0.009894 | $0.0114200 | $0.009894 |
2018-08-02 | $0.009894 | $0.009805 | $0.0105600 | $0.009805 |
2018-08-03 | $0.009805 | $0.008901 | $0.0111300 | $0.008901 |
2018-08-04 | $0.008901 | $0.008421 | $0.009825 | $0.008421 |
2018-08-05 | $0.008421 | $0.009155 | $0.009859 | $0.008451 |
2018-08-06 | $0.009155 | $0.009030 | $0.009030 | $0.009030 |
2018-08-07 | $0.009030 | $0.008740 | $0.008740 | $0.008740 |
2018-08-08 | $0.008740 | $0.007542 | $0.008799 | $0.007542 |
2018-08-09 | $0.007542 | $0.007852 | $0.007852 | $0.007852 |
2018-08-10 | $0.007852 | $0.007384 | $0.007384 | $0.007384 |
2018-08-11 | $0.007384 | $0.008115 | $0.008115 | $0.006867 |
2018-08-12 | $0.008115 | $0.006323 | $0.008220 | $0.006323 |
2018-08-13 | $0.006322 | $0.006263 | $0.006890 | $0.005637 |
2018-08-14 | $0.006263 | $0.005580 | $0.006200 | $0.0049600 |
2018-08-15 | $0.005580 | $0.006274 | $0.006274 | $0.005019 |
2018-08-16 | $0.006274 | $0.005691 | $0.006324 | $0.005059 |
2018-08-17 | $0.005691 | $0.005932 | $0.006591 | $0.005273 |
2018-08-18 | $0.005932 | $0.005765 | $0.005765 | $0.005765 |
2018-08-19 | $0.005765 | $0.005202 | $0.005852 | $0.005202 |
2018-08-20 | $0.005202 | $0.005643 | $0.005643 | $0.005016 |
2018-08-21 | $0.005643 | $0.005193 | $0.005842 | $0.005193 |
2018-08-22 | $0.005193 | $0.005093 | $0.005093 | $0.005093 |
2018-08-23 | $0.005093 | $0.005885 | $0.005885 | $0.005231 |
2018-08-24 | $0.005231 | $0.0046960 | $0.005367 | $0.0046960 |
2018-08-25 | $0.0046960 | $0.0047250 | $0.0047250 | $0.0047250 |
2018-08-26 | $0.0047250 | $0.005376 | $0.005376 | $0.0047040 |
2018-08-27 | $0.005376 | $0.005533 | $0.005533 | $0.005533 |
2018-08-28 | $0.005533 | $0.005673 | $0.005673 | $0.005673 |
2018-08-29 | $0.005673 | $0.0049360 | $0.005642 | $0.0049360 |
2018-08-30 | $0.0049360 | $0.0048990 | $0.0048990 | $0.0048990 |
2018-08-31 | $0.0048990 | $0.0049190 | $0.0049190 | $0.0049190 |
2018-09-01 | $0.0049190 | $0.005042 | $0.005763 | $0.005042 |
2018-09-02 | $0.005042 | $0.005111 | $0.005111 | $0.005111 |
2018-09-03 | $0.005111 | $0.005089 | $0.005089 | $0.005089 |
2018-09-04 | $0.005089 | $0.005159 | $0.005159 | $0.005159 |
2018-09-05 | $0.005159 | $0.0046940 | $0.005364 | $0.0046940 |
2018-09-06 | $0.0046940 | $0.0045610 | $0.005212 | $0.0045610 |
2018-09-07 | $0.0045610 | $0.0044880 | $0.0044880 | $0.0044880 |
2018-09-08 | $0.0044890 | $0.0037200 | $0.0043400 | $0.0037200 |
2018-09-09 | $0.0037200 | $0.0037490 | $0.0037490 | $0.0037490 |
2018-09-10 | $0.0037490 | $0.0031620 | $0.0037950 | $0.0031620 |
2018-09-11 | $0.0031620 | $0.0031480 | $0.0031480 | $0.0031480 |
2018-09-12 | $0.0031480 | $0.0031690 | $0.0031690 | $0.0031690 |
2018-09-13 | $0.0031690 | $0.0032460 | $0.0032460 | $0.0032460 |
2018-09-14 | $0.0032460 | $0.0032430 | $0.0038920 | $0.0032430 |
2018-09-15 | $0.0032430 | $0.0039130 | $0.0039130 | $0.0032610 |
2018-09-16 | $0.0039140 | $0.0039010 | $0.0039010 | $0.0039010 |
2018-09-17 | $0.0039010 | $0.0037570 | $0.0043830 | $0.0037570 |
2018-09-18 | $0.0037570 | $0.0038080 | $0.0038080 | $0.0038080 |
2018-09-19 | $0.0038080 | $0.0038390 | $0.0038390 | $0.0038390 |
2018-09-20 | $0.0038390 | $0.0039040 | $0.0039040 | $0.0039040 |
2018-09-21 | $0.0039040 | $0.0040570 | $0.0040570 | $0.0033810 |
2018-09-22 | $0.0040570 | $0.0040300 | $0.0040300 | $0.0040300 |
2018-09-23 | $0.0040300 | $0.0046920 | $0.0046920 | $0.0040220 |
2018-09-24 | $0.0046920 | $0.0039500 | $0.0046080 | $0.0039500 |
2018-09-25 | $0.0039500 | $0.0038630 | $0.0038630 | $0.0038630 |
2018-09-26 | $0.0038630 | $0.0038780 | $0.0038780 | $0.0038780 |
2018-09-27 | $0.0038780 | $0.0046800 | $0.0046800 | $0.0040120 |
2018-09-28 | $0.0046800 | $0.0039810 | $0.0046450 | $0.0039810 |
2018-09-29 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
2018-09-30 | $0.0039620 | $0.0033120 | $0.0039740 | $0.0033120 |
2018-10-01 | $0.0033120 | $0.0046160 | $0.0046160 | $0.0032970 |
2018-10-02 | $0.0046160 | $0.0032630 | $0.0045680 | $0.0032630 |
2018-10-03 | $0.0032630 | $0.0045450 | $0.0045450 | $0.0032460 |
2018-10-04 | $0.0045450 | $0.0046060 | $0.005264 | $0.0046060 |
2018-10-05 | $0.0046060 | $0.005306 | $0.005306 | $0.0046430 |
2018-10-06 | $0.005306 | $0.005272 | $0.005931 | $0.0046130 |
2018-10-07 | $0.005272 | $0.005281 | $0.005281 | $0.005281 |
2018-10-08 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
2018-10-09 | $0.005320 | $0.005305 | $0.005305 | $0.005305 |
2018-10-10 | $0.005305 | $0.0046070 | $0.005923 | $0.0046070 |
2018-10-11 | $0.0046070 | $0.0043470 | $0.0043470 | $0.0043470 |
2018-10-12 | $0.0043470 | $0.0037510 | $0.0043760 | $0.0037510 |
2018-10-13 | $0.0037510 | $0.0037600 | $0.0037600 | $0.0037600 |
2018-10-14 | $0.0037600 | $0.0037670 | $0.0037670 | $0.0037670 |
2018-10-15 | $0.0037670 | $0.0039670 | $0.0046290 | $0.0039670 |
2018-10-16 | $0.0039680 | $0.0039500 | $0.0046080 | $0.0039500 |
2018-10-17 | $0.0039500 | $0.0039450 | $0.0039450 | $0.0039450 |
2018-10-18 | $0.0039460 | $0.0045420 | $0.0045420 | $0.0038930 |
2018-10-19 | $0.0045430 | $0.0038820 | $0.0045280 | $0.0032350 |
2018-10-20 | $0.0038820 | $0.0038940 | $0.0045430 | $0.0032450 |
2018-10-21 | $0.0038940 | $0.0045570 | $0.0045570 | $0.0039060 |
2018-10-22 | $0.0045570 | $0.0045380 | $0.0045380 | $0.0032420 |
2018-10-23 | $0.0045390 | $0.0038820 | $0.0045290 | $0.0032350 |
2018-10-24 | $0.0038820 | $0.0045330 | $0.0045330 | $0.0038860 |
2018-10-25 | $0.0045340 | $0.0032310 | $0.0045240 | $0.0032310 |
2018-10-26 | $0.0032310 | $0.0038740 | $0.0045200 | $0.0032290 |
2018-10-27 | $0.0038740 | $0.0038820 | $0.0038820 | $0.0038820 |
2018-10-28 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
2018-10-29 | $0.0038820 | $0.0044200 | $0.0044200 | $0.0037880 |
2018-10-30 | $0.0044200 | $0.0037850 | $0.0044160 | $0.0031550 |
2018-10-31 | $0.0037850 | $0.0044400 | $0.0044400 | $0.0038060 |
2018-11-01 | $0.0044400 | $0.0038290 | $0.0044670 | $0.0031910 |
2018-11-02 | $0.0038290 | $0.0038370 | $0.0038370 | $0.0038370 |
2018-11-03 | $0.0038370 | $0.0038260 | $0.0038260 | $0.0038260 |
2018-11-04 | $0.0038260 | $0.0045270 | $0.0045270 | $0.0038800 |
2018-11-05 | $0.0045270 | $0.0032170 | $0.0045040 | $0.0032170 |
2018-11-06 | $0.0032170 | $0.0032400 | $0.0032400 | $0.0032400 |
2018-11-07 | $0.0032400 | $0.0032650 | $0.0032650 | $0.0032650 |
2018-11-08 | $0.0032650 | $0.0045120 | $0.0045120 | $0.0032230 |
2018-11-09 | $0.0045120 | $0.0038270 | $0.0044650 | $0.0031890 |
2018-11-10 | $0.0038270 | $0.0038380 | $0.0038380 | $0.0038380 |
2018-11-11 | $0.0038380 | $0.0038450 | $0.0038450 | $0.0038450 |
2018-11-12 | $0.0038450 | $0.0038250 | $0.0038250 | $0.0038250 |
2018-11-13 | $0.0038250 | $0.0038040 | $0.0038040 | $0.0038040 |
2018-11-14 | $0.0038040 | $0.0034450 | $0.0034450 | $0.0028710 |
2018-11-15 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
2018-11-16 | $0.0033890 | $0.0027930 | $0.0033520 | $0.0027930 |
2018-11-17 | $0.0027930 | $0.0033410 | $0.0033410 | $0.0027840 |
2018-11-18 | $0.0033410 | $0.0028080 | $0.0033690 | $0.0028080 |
2018-11-19 | $0.0028080 | $0.0024050 | $0.0024050 | $0.0024050 |
2018-11-20 | $0.0024050 | $0.0022210 | $0.0022210 | $0.0022210 |
2018-11-21 | $0.0022210 | $0.0022970 | $0.0022970 | $0.0022970 |
2018-11-22 | $0.0022970 | $0.0025920 | $0.0025920 | $0.0021600 |
2018-11-23 | $0.0025920 | $0.0021720 | $0.0026060 | $0.0021720 |
2018-11-24 | $0.0021720 | $0.0019270 | $0.0019270 | $0.0019270 |
2018-11-25 | $0.0019270 | $0.0020020 | $0.0020020 | $0.0016020 |
2018-11-26 | $0.0020020 | $0.0022710 | $0.0022710 | $0.0018920 |
2018-11-27 | $0.0022710 | $0.0022940 | $0.0022940 | $0.0022940 |
2018-11-28 | $0.0022940 | $0.0021320 | $0.0025580 | $0.0021320 |
2018-11-29 | $0.0021320 | $0.0025720 | $0.0025720 | $0.0021430 |
2018-11-30 | $0.0025720 | $0.0020050 | $0.0024060 | $0.0016040 |
2018-12-01 | $0.0020050 | $0.0020990 | $0.0020990 | $0.0016790 |
2018-12-02 | $0.0020990 | $0.0020720 | $0.0020720 | $0.0020720 |
2018-12-03 | $0.0020720 | $0.0019360 | $0.0019360 | $0.0019360 |
2018-12-04 | $0.0019360 | $0.0019740 | $0.0019740 | $0.0019740 |
2018-12-05 | $0.0019740 | $0.0018690 | $0.0018690 | $0.0018690 |
2018-12-06 | $0.0018690 | $0.0017430 | $0.0017430 | $0.0013940 |
2018-12-07 | $0.0017430 | $0.0017100 | $0.0017100 | $0.0017100 |
2018-12-08 | $0.0017100 | $0.0017310 | $0.0017310 | $0.0017310 |
2018-12-09 | $0.0017310 | $0.0014370 | $0.0017960 | $0.0014370 |
2018-12-10 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
2018-12-12 | $0.0013600 | $0.0013940 | $0.0013940 | $0.0013940 |
2018-12-13 | $0.0013940 | $0.0016530 | $0.0016530 | $0.0013220 |
2018-12-14 | $0.0016530 | $0.0016180 | $0.0016180 | $0.0012940 |
2018-12-15 | $0.0016180 | $0.0016160 | $0.0016160 | $0.0016160 |
2018-12-16 | $0.0016160 | $0.0016280 | $0.0016280 | $0.0016280 |
2018-12-17 | $0.0016280 | $0.0017740 | $0.0017740 | $0.0017740 |
2018-12-18 | $0.0017740 | $0.0018580 | $0.0018580 | $0.0018580 |
2018-12-19 | $0.0018580 | $0.0018680 | $0.0018680 | $0.0018680 |
2018-12-20 | $0.0018680 | $0.0020690 | $0.0020690 | $0.0020690 |
2018-12-21 | $0.0020690 | $0.0019490 | $0.0023390 | $0.0019490 |
2018-12-22 | $0.0019490 | $0.0020230 | $0.0020230 | $0.0020230 |
2018-12-23 | $0.0020230 | $0.0024050 | $0.0024050 | $0.0020040 |
2018-12-24 | $0.0024050 | $0.0028570 | $0.0028570 | $0.0024490 |
2018-12-25 | $0.0028570 | $0.0026840 | $0.0026840 | $0.0026840 |
2018-12-26 | $0.0026840 | $0.0023090 | $0.0026940 | $0.0023090 |
2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
2018-12-29 | $0.0023690 | $0.0026580 | $0.0026580 | $0.0022780 |
2018-12-30 | $0.0026580 | $0.0027270 | $0.0031170 | $0.0027270 |
2018-12-31 | $0.0027270 | $0.0026230 | $0.0026230 | $0.0026230 |
2019-01-01 | $0.0026230 | $0.0027160 | $0.0027160 | $0.0027160 |
2019-01-02 | $0.0027160 | $0.0027730 | $0.0027730 | $0.0027730 |
2019-01-03 | $0.0027730 | $0.0026850 | $0.0026850 | $0.0026850 |
2019-01-04 | $0.0026850 | $0.0030990 | $0.0034870 | $0.0027120 |
2019-01-05 | $0.0030990 | $0.0030840 | $0.0030840 | $0.0030840 |
2019-01-06 | $0.0030840 | $0.0032820 | $0.0032820 | $0.0032820 |
2019-01-07 | $0.0032820 | $0.0032400 | $0.0032400 | $0.0032400 |
2019-01-08 | $0.0032400 | $0.0032330 | $0.0036370 | $0.0032330 |
2019-01-09 | $0.0032330 | $0.0032390 | $0.0032390 | $0.0032390 |
2019-01-10 | $0.0032390 | $0.0025680 | $0.0029350 | $0.0025680 |
2019-01-11 | $0.0025680 | $0.0029350 | $0.0033020 | $0.0025680 |
2019-01-12 | $0.0029350 | $0.0029320 | $0.0029320 | $0.0029320 |
2019-01-13 | $0.0029320 | $0.0028410 | $0.0028410 | $0.0028410 |
2019-01-14 | $0.0028410 | $0.0033340 | $0.0033340 | $0.0022220 |
2019-01-15 | $0.0033340 | $0.0025350 | $0.0032590 | $0.0025350 |
2019-01-16 | $0.0025350 | $0.0025510 | $0.0025510 | $0.0025510 |
2019-01-17 | $0.0025510 | $0.0025800 | $0.0025800 | $0.0025800 |
2019-01-18 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
2019-01-19 | $0.0025540 | $0.0026110 | $0.0026110 | $0.0026110 |
2019-01-20 | $0.0026110 | $0.0024970 | $0.0028540 | $0.0024970 |
2019-01-21 | $0.0024970 | $0.0025000 | $0.0025000 | $0.0025000 |
2019-01-22 | $0.0025000 | $0.0028820 | $0.0032420 | $0.0025210 |
2019-01-23 | $0.0028820 | $0.0028580 | $0.0028580 | $0.0025000 |
2019-01-24 | $0.0028580 | $0.0028790 | $0.0028790 | $0.0028790 |
2019-01-25 | $0.0028790 | $0.0028660 | $0.0032250 | $0.0028660 |
2019-01-26 | $0.0028660 | $0.0028770 | $0.0028770 | $0.0028770 |
2019-01-27 | $0.0028770 | $0.0028520 | $0.0032090 | $0.0028520 |
2019-01-28 | $0.0028520 | $0.0027630 | $0.0027630 | $0.0027630 |
2019-01-29 | $0.0027630 | $0.0027350 | $0.0027350 | $0.0027350 |
2019-01-30 | $0.0027350 | $0.0031200 | $0.0031200 | $0.0027740 |
2019-01-31 | $0.0031200 | $0.0030910 | $0.0030910 | $0.0030910 |
2019-02-01 | $0.0030910 | $0.0031150 | $0.0031150 | $0.0031150 |
2019-02-02 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
2019-02-03 | $0.0031580 | $0.0034500 | $0.0034500 | $0.0031050 |
2019-02-04 | $0.0034500 | $0.0034310 | $0.0034310 | $0.0034310 |
2019-02-05 | $0.0034310 | $0.0031030 | $0.0034480 | $0.0027580 |
2019-02-06 | $0.0031030 | $0.0030550 | $0.0030550 | $0.0027160 |
2019-02-07 | $0.0030550 | $0.0030380 | $0.0030380 | $0.0030380 |
2019-02-08 | $0.0030380 | $0.0032940 | $0.0036600 | $0.0032940 |
2019-02-09 | $0.0032940 | $0.0032870 | $0.0032870 | $0.0032870 |
2019-02-10 | $0.0032870 | $0.0036850 | $0.0040540 | $0.0033170 |
2019-02-11 | $0.0036850 | $0.0039720 | $0.0039720 | $0.0036110 |
2019-02-12 | $0.0039720 | $0.0039790 | $0.0039790 | $0.0039790 |
2019-02-13 | $0.0039790 | $0.0040390 | $0.0043270 | $0.0036780 |
2019-02-14 | $0.0040390 | $0.0040190 | $0.0040190 | $0.0040190 |
2019-02-15 | $0.0040190 | $0.0039530 | $0.0040250 | $0.0039170 |
2019-02-16 | $0.0039530 | $0.0030380 | $0.0039790 | $0.0030380 |
2019-02-17 | $0.0030380 | $0.0030840 | $0.0030840 | $0.0030840 |
2019-02-18 | $0.0030840 | $0.0044600 | $0.0044600 | $0.0032870 |
2019-02-19 | $0.0044600 | $0.0041200 | $0.0044740 | $0.0041200 |
2019-02-20 | $0.0041200 | $0.0041730 | $0.0041730 | $0.0041730 |
2019-02-21 | $0.0041730 | $0.0043700 | $0.0043700 | $0.0041340 |
2019-02-22 | $0.0043700 | $0.0047010 | $0.0047010 | $0.0044220 |
2019-02-23 | $0.0047010 | $0.0043980 | $0.0048960 | $0.0042740 |
2019-02-24 | $0.0043980 | $0.0040360 | $0.0040730 | $0.0036580 |
2019-02-25 | $0.0040360 | $0.0035760 | $0.0041150 | $0.0035760 |
2019-02-26 | $0.0035760 | $0.0038180 | $0.0038560 | $0.0033980 |
2019-02-27 | $0.0038180 | $0.0035630 | $0.0038310 | $0.0035630 |
2019-02-28 | $0.0035630 | $0.0037090 | $0.0037090 | $0.0035560 |
2019-03-01 | $0.0037090 | $0.0037170 | $0.0037170 | $0.0037170 |
2019-03-02 | $0.0037170 | $0.0037280 | $0.0037280 | $0.0037280 |
2019-03-03 | $0.0037280 | $0.0036220 | $0.0038500 | $0.0033930 |
2019-03-04 | $0.0036220 | $0.0033210 | $0.0036570 | $0.0033210 |
2019-03-05 | $0.0033210 | $0.0034480 | $0.0035640 | $0.0034480 |
2019-03-06 | $0.0034480 | $0.0032940 | $0.0034490 | $0.0031000 |
2019-03-07 | $0.0032940 | $0.0034560 | $0.0034940 | $0.0031060 |
2019-03-08 | $0.0034560 | $0.0030940 | $0.0034430 | $0.0030940 |
2019-03-09 | $0.0030940 | $0.0031580 | $0.0031580 | $0.0031580 |
2019-03-10 | $0.0031580 | $0.0034190 | $0.0034980 | $0.0031440 |
2019-03-11 | $0.0034190 | $0.0032160 | $0.0033710 | $0.0032160 |
2019-03-12 | $0.0032160 | $0.0033440 | $0.0034610 | $0.0030330 |
2019-03-13 | $0.0033440 | $0.0031030 | $0.0034130 | $0.0031030 |
2019-03-14 | $0.0031030 | $0.0031440 | $0.0031440 | $0.0030280 |
2019-03-15 | $0.0031440 | $0.0031420 | $0.0032200 | $0.0031420 |
2019-03-16 | $0.0031420 | $0.0032220 | $0.0033420 | $0.0028990 |
2019-03-17 | $0.0032220 | $0.0029590 | $0.0033580 | $0.0029590 |
2019-03-18 | $0.0029590 | $0.0031910 | $0.0032310 | $0.0029520 |
2019-03-19 | $0.0031910 | $0.0032190 | $0.0032190 | $0.0030990 |
2019-03-20 | $0.0032190 | $0.0030020 | $0.0034080 | $0.0030020 |
2019-03-21 | $0.0030020 | $0.0032770 | $0.0033570 | $0.0029580 |
2019-03-22 | $0.0032770 | $0.0030810 | $0.0032810 | $0.0028010 |
2019-03-23 | $0.0030810 | $0.0028850 | $0.0030860 | $0.0028050 |
2019-03-24 | $0.0028850 | $0.0033550 | $0.0033550 | $0.0023960 |
2019-03-25 | $0.0033550 | $0.0032180 | $0.0034540 | $0.0026690 |
2019-03-26 | $0.0032180 | $0.0031540 | $0.0033110 | $0.0030360 |
2019-03-27 | $0.0031540 | $0.0031150 | $0.0032370 | $0.0028730 |
2019-03-28 | $0.0031150 | $0.0028660 | $0.0031080 | $0.0028660 |
2019-03-29 | $0.0028660 | $0.0028780 | $0.0029190 | $0.0028780 |
2019-03-30 | $0.0028780 | $0.0029240 | $0.0031710 | $0.0028000 |
2019-03-31 | $0.0029240 | $0.0031670 | $0.0032490 | $0.0028790 |
2019-04-01 | $0.0031670 | $0.0028640 | $0.0031970 | $0.0024910 |
2019-04-02 | $0.0028640 | $0.0031900 | $0.0033860 | $0.0029930 |
2019-04-03 | $0.0031900 | $0.0024880 | $0.0037820 | $0.0024880 |
2019-04-04 | $0.0024880 | $0.0032920 | $0.0035870 | $0.0024570 |
2019-04-05 | $0.0032920 | $0.0032300 | $0.0035330 | $0.0025240 |
2019-04-06 | $0.0032300 | $0.0035400 | $0.0037930 | $0.0032370 |
2019-04-07 | $0.0035400 | $0.0035890 | $0.0036410 | $0.0033290 |
2019-04-08 | $0.0035890 | $0.0038120 | $0.0038120 | $0.0036530 |
2019-04-09 | $0.0038120 | $0.0035890 | $0.0037450 | $0.0035890 |
2019-04-10 | $0.0035890 | $0.0034040 | $0.0038290 | $0.0033510 |
2019-04-11 | $0.0034040 | $0.0032820 | $0.0032820 | $0.0020190 |
2019-04-12 | $0.0032820 | $0.0032520 | $0.0035060 | $0.0032010 |
2019-04-13 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0025400 |
2019-04-14 | $0.0032520 | $0.0034090 | $0.0034610 | $0.0031510 |
2019-04-15 | $0.0034090 | $0.0032240 | $0.0033250 | $0.0030730 |
2019-04-16 | $0.0032240 | $0.0032320 | $0.0033360 | $0.0032320 |
2019-04-17 | $0.0032320 | $0.0030370 | $0.0032460 | $0.0028280 |
2019-04-18 | $0.0030370 | $0.0030150 | $0.0032800 | $0.0029620 |
2019-04-19 | $0.0030150 | $0.0032830 | $0.0032830 | $0.0030180 |
2019-04-20 | $0.0032830 | $0.0030360 | $0.0033020 | $0.0030360 |
2019-04-21 | $0.0030360 | $0.0030240 | $0.0032900 | $0.0026530 |
2019-04-22 | $0.0030240 | $0.0033450 | $0.0033450 | $0.0027510 |
2019-04-23 | $0.0033450 | $0.0032130 | $0.0034340 | $0.0029910 |
2019-04-24 | $0.0032130 | $0.0031640 | $0.0031640 | $0.0030000 |
2019-04-25 | $0.0031640 | $0.0027360 | $0.0029940 | $0.0026850 |
2019-04-26 | $0.0027360 | $0.0029310 | $0.0030360 | $0.0027740 |
2019-04-27 | $0.0029310 | $0.0029290 | $0.0029290 | $0.0027720 |
2019-04-28 | $0.0029310 | $0.0029530 | $0.0029530 | $0.0027420 |
2019-04-29 | $0.0029530 | $0.0028280 | $0.0029330 | $0.0026710 |
2019-04-30 | $0.0028280 | $0.0029960 | $0.0029960 | $0.0027820 |
2019-05-01 | $0.0029960 | $0.0030180 | $0.0030180 | $0.0028560 |
2019-05-02 | $0.0030180 | $0.0030800 | $0.0030800 | $0.0028050 |
2019-05-03 | $0.0030800 | $0.0031070 | $0.0032220 | $0.0029340 |
2019-05-04 | $0.0031070 | $0.0029780 | $0.0032700 | $0.0029200 |
2019-05-05 | $0.0029780 | $0.0029550 | $0.0031290 | $0.0028390 |
2019-05-06 | $0.0029550 | $0.0030470 | $0.0031040 | $0.0028170 |
2019-05-07 | $0.0030470 | $0.0029680 | $0.0033170 | $0.0029680 |
2019-05-08 | $0.0029680 | $0.0032990 | $0.0036590 | $0.0030590 |
2019-05-09 | $0.0032990 | $0.0036410 | $0.0036410 | $0.0033330 |
2019-05-10 | $0.0036410 | $0.0031790 | $0.0037510 | $0.0026700 |
2019-05-11 | $0.0031790 | $0.0031640 | $0.0035960 | $0.0031640 |
2019-05-12 | $0.0031640 | $0.0031400 | $0.0032100 | $0.0029310 |
2019-05-13 | $0.0031400 | $0.0032010 | $0.0036690 | $0.0032010 |
2019-05-14 | $0.0032010 | $0.0035910 | $0.0040700 | $0.0031920 |
2019-05-15 | $0.0035910 | $0.0040920 | $0.0040920 | $0.0036010 |
2019-05-16 | $0.0040920 | $0.0036220 | $0.0039370 | $0.0033860 |
2019-05-17 | $0.0036220 | $0.0031700 | $0.0035390 | $0.0031700 |
2019-05-18 | $0.0031700 | $0.0030520 | $0.0034880 | $0.0029060 |
2019-05-19 | $0.0030520 | $0.0034410 | $0.0035230 | $0.0034410 |
2019-05-20 | $0.0034410 | $0.0031990 | $0.0035990 | $0.0031990 |
2019-05-21 | $0.0031990 | $0.0031790 | $0.0034180 | $0.0027020 |
2019-05-22 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0025930 |
2019-05-23 | $0.0030510 | $0.0033080 | $0.0036230 | $0.0026780 |
2019-05-24 | $0.0033080 | $0.0041580 | $0.0049580 | $0.0032790 |
2019-05-25 | $0.0041580 | $0.0033040 | $0.0041910 | $0.0032240 |
2019-05-26 | $0.0033040 | $0.0034030 | $0.0040140 | $0.0029670 |
2019-05-27 | $0.0034030 | $0.0044800 | $0.005008 | $0.0029870 |
2019-05-28 | $0.0044800 | $0.0040980 | $0.005057 | $0.0038360 |
2019-05-29 | $0.0040980 | $0.0042460 | $0.005025 | $0.0039860 |
2019-05-30 | $0.0042460 | $0.0039730 | $0.0045520 | $0.0034760 |
2019-05-31 | $0.0039730 | $0.0036770 | $0.0041900 | $0.0034200 |
2019-06-01 | $0.0036770 | $0.0034220 | $0.0041920 | $0.0034220 |
2019-06-02 | $0.0034220 | $0.0034080 | $0.0037570 | $0.0030580 |
2019-06-03 | $0.0034080 | $0.0037330 | $0.0038140 | $0.0028400 |
2019-06-04 | $0.0037330 | $0.0033010 | $0.0035320 | $0.0031480 |
2019-06-05 | $0.0033010 | $0.0036620 | $0.0041290 | $0.0031940 |
2019-06-06 | $0.0036620 | $0.0038260 | $0.0040600 | $0.0035910 |
2019-06-07 | $0.0038260 | $0.0040010 | $0.0040010 | $0.0032810 |
2019-06-08 | $0.0040010 | $0.0033320 | $0.0039670 | $0.0030150 |
2019-06-09 | $0.0033320 | $0.0033630 | $0.0033630 | $0.0032100 |
2019-06-10 | $0.0033630 | $0.0035290 | $0.0035290 | $0.0035290 |
2019-06-11 | $0.0035290 | $0.0034040 | $0.0037210 | $0.0030880 |
2019-06-12 | $0.0034040 | $0.0031060 | $0.0038420 | $0.0031060 |
2019-06-13 | $0.0031060 | $0.0031300 | $0.0034590 | $0.0031300 |
2019-06-14 | $0.0031300 | $0.0034780 | $0.0037380 | $0.0033040 |
2019-06-15 | $0.0034780 | $0.0034530 | $0.0035410 | $0.0034530 |
2019-06-16 | $0.0034530 | $0.0032330 | $0.0035020 | $0.0028730 |
2019-06-17 | $0.0032330 | $0.0032680 | $0.0033610 | $0.0031740 |
2019-06-18 | $0.0032680 | $0.0030880 | $0.0033600 | $0.0028150 |
2019-06-19 | $0.0030880 | $0.0038980 | $0.0038980 | $0.0029700 |
2019-06-20 | $0.0038980 | $0.0034330 | $0.005055 | $0.0033380 |
2019-06-21 | $0.0034330 | $0.0037810 | $0.0044960 | $0.0035770 |
2019-06-22 | $0.0037810 | $0.0041690 | $0.0047030 | $0.0032070 |
2019-06-23 | $0.0041690 | $0.0036910 | $0.0044510 | $0.0032570 |
2019-06-24 | $0.0036910 | $0.0043040 | $0.0046350 | $0.0037520 |
2019-06-25 | $0.0043040 | $0.0039920 | $0.0045790 | $0.0039920 |
2019-06-26 | $0.0039920 | $0.0040030 | $0.0046490 | $0.0032280 |
2019-06-27 | $0.0040030 | $0.0034580 | $0.0036810 | $0.0027890 |
2019-06-28 | $0.0034580 | $0.0035830 | $0.0044480 | $0.0025950 |
2019-06-29 | $0.0035830 | $0.0040410 | $0.0042780 | $0.0027330 |
2019-06-30 | $0.0040410 | $0.0038770 | $0.0042000 | $0.0030150 |
2019-07-01 | $0.0038770 | $0.0044490 | $0.0045550 | $0.0033890 |
2019-07-02 | $0.0044490 | $0.0045550 | $0.0048800 | $0.0035790 |
2019-07-03 | $0.0045550 | $0.005032 | $0.005272 | $0.0038340 |
2019-07-04 | $0.005032 | $0.0043510 | $0.0047970 | $0.0037930 |
2019-07-05 | $0.0043510 | $0.0038480 | $0.0042870 | $0.0038480 |
2019-07-06 | $0.0038480 | $0.0036000 | $0.0043870 | $0.0031500 |
2019-07-07 | $0.0036000 | $0.0036720 | $0.0040160 | $0.0034420 |
2019-07-08 | $0.0036720 | $0.0038120 | $0.0049180 | $0.0035660 |
2019-07-09 | $0.0038120 | $0.0040210 | $0.0043980 | $0.0027650 |
2019-07-10 | $0.0040210 | $0.0037510 | $0.0038720 | $0.0027830 |
2019-07-11 | $0.0037510 | $0.0032900 | $0.0035160 | $0.0028360 |
2019-07-12 | $0.0032900 | $0.0035390 | $0.0035390 | $0.0030670 |
2019-07-13 | $0.0035390 | $0.0034090 | $0.0034090 | $0.0034090 |
2019-07-14 | $0.0034090 | $0.0027550 | $0.0030610 | $0.0027550 |
2019-07-15 | $0.0027550 | $0.0034720 | $0.0034720 | $0.0023870 |
2019-07-16 | $0.0034720 | $0.0018850 | $0.0030160 | $0.0018850 |
2019-07-17 | $0.0018850 | $0.0019390 | $0.0022300 | $0.0019390 |
2019-07-18 | $0.0019390 | $0.0018090 | $0.0021280 | $0.0018090 |
2019-07-19 | $0.0018090 | $0.0018960 | $0.0021070 | $0.0017910 |
2019-07-20 | $0.0018960 | $0.0018290 | $0.0021520 | $0.0018290 |
2019-07-21 | $0.0018290 | $0.0021170 | $0.0021170 | $0.0018000 |
2019-07-22 | $0.0021170 | $0.0019620 | $0.0020650 | $0.0017550 |
2019-07-23 | $0.0019620 | $0.0016750 | $0.0018720 | $0.0016750 |
2019-07-24 | $0.0016750 | $0.0022480 | $0.0022480 | $0.0015640 |
2019-07-25 | $0.0022480 | $0.0017790 | $0.0022730 | $0.0017790 |
2019-07-26 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0017060 |
2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0017160 |
2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
2019-07-31 | $0.0017270 | $0.0019170 | $0.0021190 | $0.0018160 |
2019-08-01 | $0.0019170 | $0.0021860 | $0.0021860 | $0.0019780 |
2019-08-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-08-03 | $0.0022110 | $0.0022720 | $0.0022720 | $0.0022720 |
2019-08-04 | $0.0022720 | $0.0018660 | $0.0023060 | $0.0018660 |
2019-08-05 | $0.0018660 | $0.0020070 | $0.0021250 | $0.0020070 |
2019-08-06 | $0.0020070 | $0.0019490 | $0.0019490 | $0.0019490 |
2019-08-07 | $0.0019490 | $0.0022750 | $0.0022750 | $0.0020360 |
2019-08-08 | $0.0022750 | $0.0019170 | $0.0022770 | $0.0017970 |
2019-08-09 | $0.0019170 | $0.0017800 | $0.0020170 | $0.0017800 |
2019-08-10 | $0.0017800 | $0.0018070 | $0.0018070 | $0.0016940 |
2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0017320 |
2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0017080 |
2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0016310 |
2019-08-14 | $0.0017400 | $0.0012040 | $0.0016050 | $0.0012040 |
2019-08-15 | $0.0012040 | $0.0012370 | $0.0014430 | $0.0012370 |
2019-08-16 | $0.0012370 | $0.0012430 | $0.0012430 | $0.0012430 |
2019-08-17 | $0.0012430 | $0.0020440 | $0.0020440 | $0.0012260 |
2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
2019-08-19 | $0.0020650 | $0.0015290 | $0.0021840 | $0.0015290 |
2019-08-20 | $0.0015290 | $0.0015080 | $0.0020460 | $0.0015080 |
2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-08-23 | $0.0014150 | $0.0031230 | $0.0033310 | $0.0014570 |
2019-08-24 | $0.0031230 | $0.0035530 | $0.0037560 | $0.0014210 |
2019-08-25 | $0.0035530 | $0.0014200 | $0.0035500 | $0.0014200 |
2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-08-27 | $0.0014510 | $0.0016280 | $0.0016280 | $0.0014250 |
2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-08-30 | $0.0015190 | $0.0011500 | $0.0015340 | $0.0010550 |
2019-08-31 | $0.0011500 | $0.0012510 | $0.0012510 | $0.0011550 |
2019-09-01 | $0.0012510 | $0.0011720 | $0.0015630 | $0.0011720 |
2019-09-02 | $0.0011720 | $0.0011430 | $0.0013500 | $0.0011430 |
2019-09-03 | $0.0011430 | $0.0011690 | $0.0012750 | $0.0011690 |
2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0010490 |
2019-09-08 | $0.0011540 | $0.0019800 | $0.0038560 | $0.0011460 |
2019-09-09 | $0.0019800 | $0.0013410 | $0.0019600 | $0.0009280 |
2019-09-10 | $0.0013410 | $0.0017190 | $0.0019210 | $0.0013140 |
2019-09-11 | $0.0017190 | $0.0019310 | $0.0019310 | $0.0017280 |
2019-09-12 | $0.0019310 | $0.0019820 | $0.0022940 | $0.0016690 |
2019-09-13 | $0.0019820 | $0.0020740 | $0.0022820 | $0.0019710 |
2019-09-14 | $0.0020740 | $0.0016580 | $0.0021770 | $0.0015550 |
2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
2019-09-16 | $0.0016500 | $0.0009240 | $0.0025680 | $0.0009240 |
2019-09-17 | $0.0009240 | $0.0029580 | $0.0029580 | $0.0009180 |
2019-09-18 | $0.0029580 | $0.0029470 | $0.0029470 | $0.0027440 |
2019-09-19 | $0.0029470 | $0.0035980 | $0.0040100 | $0.0027760 |
2019-09-20 | $0.0037010 | $0.0038670 | $0.0041720 | $0.0036630 |
2019-09-21 | $0.0038670 | $0.0034960 | $0.0040950 | $0.0033960 |
2019-09-22 | $0.0034960 | $0.0033120 | $0.0035130 | $0.0025090 |
2019-09-23 | $0.0033120 | $0.0031990 | $0.0031990 | $0.0029080 |
2019-09-24 | $0.0031990 | $0.0025630 | $0.0028190 | $0.0025630 |
2019-09-25 | $0.0025630 | $0.0025340 | $0.0025340 | $0.0025340 |
2019-09-26 | $0.0025340 | $0.0024220 | $0.0024220 | $0.0024220 |
2019-09-27 | $0.0024220 | $0.0030350 | $0.0030350 | $0.0024600 |
2019-09-28 | $0.0030350 | $0.0031250 | $0.0031250 | $0.0030430 |
2019-09-29 | $0.0031250 | $0.0018550 | $0.0030650 | $0.0018550 |
2019-09-30 | $0.0018550 | $0.0020790 | $0.0028270 | $0.0019120 |
2019-10-01 | $0.0020790 | $0.0026650 | $0.0029980 | $0.0020820 |
2019-10-02 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
2019-10-03 | $0.0026850 | $0.0026390 | $0.0026390 | $0.0026390 |
2019-10-04 | $0.0026390 | $0.0027770 | $0.0027770 | $0.0026140 |
2019-10-05 | $0.0027770 | $0.0026150 | $0.0027790 | $0.0026150 |
2019-10-06 | $0.0026150 | $0.0019670 | $0.0025180 | $0.0018880 |
2019-10-07 | $0.0019670 | $0.0023820 | $0.0023820 | $0.0020540 |
2019-10-08 | $0.0023820 | $0.0023760 | $0.0023760 | $0.0023760 |
2019-10-09 | $0.0023760 | $0.0019760 | $0.0024920 | $0.0019760 |
2019-10-10 | $0.0019760 | $0.0012890 | $0.0019770 | $0.0012890 |
2019-10-11 | $0.0012890 | $0.0015730 | $0.0015730 | $0.0012420 |
2019-10-12 | $0.0015730 | $0.0024950 | $0.0025780 | $0.0012470 |
2019-10-13 | $0.0024950 | $0.0025720 | $0.0026550 | $0.0023230 |
2019-10-14 | $0.0025720 | $0.0027600 | $0.0028440 | $0.0022580 |
2019-10-15 | $0.0027600 | $0.0014710 | $0.0026970 | $0.0014710 |
2019-10-16 | $0.0014710 | $0.0031260 | $0.0031260 | $0.0012820 |
2019-10-17 | $0.0031260 | $0.0023440 | $0.0031520 | $0.0023440 |
2019-10-18 | $0.0023440 | $0.0027900 | $0.0027900 | $0.0023120 |
2019-10-19 | $0.0027900 | $0.0025520 | $0.0027910 | $0.0025520 |
2019-10-20 | $0.0025520 | $0.0026390 | $0.0026390 | $0.0026390 |
2019-10-21 | $0.0026390 | $0.0028780 | $0.0028780 | $0.0026310 |
2019-10-22 | $0.0028780 | $0.0028120 | $0.0028120 | $0.0028120 |
2019-10-23 | $0.0028120 | $0.0026180 | $0.0026180 | $0.0026180 |
2019-10-24 | $0.0026180 | $0.0026050 | $0.0026050 | $0.0026050 |
2019-10-25 | $0.0026050 | $0.0026880 | $0.0030350 | $0.0026880 |
2019-10-26 | $0.0026880 | $0.0024070 | $0.0028700 | $0.0021300 |
2019-10-27 | $0.0024070 | $0.0020060 | $0.0024830 | $0.0019100 |
2019-10-28 | $0.0020060 | $0.0023980 | $0.0023980 | $0.0019370 |
2019-10-29 | $0.0023980 | $0.0024530 | $0.0024530 | $0.0024530 |
2019-10-30 | $0.0024530 | $0.0023840 | $0.0023840 | $0.0023840 |
2019-10-31 | $0.0023840 | $0.0023810 | $0.0023810 | $0.0023810 |
2019-11-01 | $0.0023810 | $0.0014820 | $0.0024080 | $0.0014820 |
2019-11-02 | $0.0014820 | $0.0027940 | $0.0027940 | $0.0014900 |
2019-11-03 | $0.0027940 | $0.0022130 | $0.0027660 | $0.0022130 |
2019-11-04 | $0.0022130 | $0.0026380 | $0.0026380 | $0.0022610 |
2019-11-05 | $0.0026380 | $0.0026110 | $0.0026110 | $0.0026110 |
2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
2019-11-07 | $0.0026170 | $0.0025780 | $0.0025780 | $0.0025780 |
2019-11-08 | $0.0025780 | $0.0024560 | $0.0024560 | $0.0024560 |
2019-11-09 | $0.0024560 | $0.0022060 | $0.0024700 | $0.0022060 |
2019-11-10 | $0.0022060 | $0.0022610 | $0.0022610 | $0.0022610 |
2019-11-11 | $0.0022610 | $0.0013090 | $0.0021820 | $0.0013090 |
2019-11-12 | $0.0013090 | $0.0022040 | $0.0022040 | $0.0013220 |
2019-11-13 | $0.0022040 | $0.0020180 | $0.0021930 | $0.0020180 |
2019-11-14 | $0.0020180 | $0.0019010 | $0.0019870 | $0.0019010 |
2019-11-15 | $0.0019010 | $0.0018630 | $0.0022870 | $0.0013550 |
2019-11-16 | $0.0018630 | $0.0017850 | $0.0018700 | $0.0017850 |
2019-11-17 | $0.0017850 | $0.0020440 | $0.0025550 | $0.0017880 |
2019-11-18 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
2019-11-19 | $0.0019660 | $0.0024400 | $0.0036600 | $0.0016270 |
2019-11-20 | $0.0024400 | $0.0037230 | $0.0042090 | $0.0017810 |
2019-11-21 | $0.0037230 | $0.0025950 | $0.0035110 | $0.0023660 |
2019-11-22 | $0.0025950 | $0.0021880 | $0.0026980 | $0.0013130 |
2019-11-23 | $0.0021880 | $0.0024950 | $0.0024950 | $0.0022020 |
2019-11-24 | $0.0024950 | $0.0021480 | $0.0024950 | $0.0021480 |
2019-11-25 | $0.0021480 | $0.0024270 | $0.0024270 | $0.0021410 |
2019-11-26 | $0.0024270 | $0.0022940 | $0.0024380 | $0.0022940 |
2019-11-27 | $0.0022940 | $0.0025610 | $0.0027870 | $0.0024100 |
2019-11-28 | $0.0025610 | $0.0025300 | $0.0025300 | $0.0025300 |
2019-11-29 | $0.0025300 | $0.0016320 | $0.0026420 | $0.0016320 |
2019-11-30 | $0.0016320 | $0.0024230 | $0.0024230 | $0.0015900 |
2019-12-01 | $0.0024230 | $0.0021520 | $0.0027460 | $0.0021520 |
2019-12-02 | $0.0021520 | $0.0019770 | $0.0027090 | $0.0019770 |
2019-12-03 | $0.0019770 | $0.0020480 | $0.0021210 | $0.0019750 |
2019-12-04 | $0.0020480 | $0.0023060 | $0.0023790 | $0.0018740 |
2019-12-05 | $0.0023060 | $0.0020000 | $0.0023700 | $0.0020000 |
2019-12-06 | $0.0020000 | $0.0017380 | $0.0020410 | $0.0016630 |
2019-12-07 | $0.0017380 | $0.0018040 | $0.0024800 | $0.0017280 |
2019-12-08 | $0.0018040 | $0.0018100 | $0.0018100 | $0.0018100 |
2019-12-09 | $0.0018100 | $0.0029400 | $0.0033080 | $0.0017640 |
2019-12-10 | $0.0029400 | $0.0025320 | $0.0028940 | $0.0015910 |
2019-12-11 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
2019-12-12 | $0.0025240 | $0.0027360 | $0.0033120 | $0.0018000 |
2019-12-13 | $0.0027360 | $0.0021790 | $0.0027590 | $0.0018880 |
2019-12-14 | $0.0021790 | $0.0019820 | $0.0021240 | $0.0019820 |
2019-12-15 | $0.0019820 | $0.0017830 | $0.0019970 | $0.0017120 |
2019-12-16 | $0.0017830 | $0.0017240 | $0.0017240 | $0.0017240 |
2019-12-17 | $0.0017240 | $0.0016590 | $0.0016590 | $0.0016590 |
2019-12-18 | $0.0016590 | $0.0018970 | $0.0018970 | $0.0018240 |
2019-12-19 | $0.0018970 | $0.0017180 | $0.0018610 | $0.0017180 |
2019-12-20 | $0.0017180 | $0.0018010 | $0.0018010 | $0.0017290 |
2019-12-21 | $0.0018010 | $0.0018610 | $0.0018610 | $0.0017180 |
2019-12-22 | $0.0018610 | $0.0019550 | $0.0019550 | $0.0019550 |
2019-12-23 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
2019-12-24 | $0.0019050 | $0.0018880 | $0.0018880 | $0.0018880 |
2019-12-25 | $0.0018880 | $0.0018730 | $0.0018730 | $0.0018730 |
2019-12-26 | $0.0018730 | $0.0018740 | $0.0018740 | $0.0018740 |
2019-12-27 | $0.0018740 | $0.0018130 | $0.0018860 | $0.0018130 |
2019-12-28 | $0.0018130 | $0.0018290 | $0.0018290 | $0.0018290 |
2019-12-29 | $0.0018290 | $0.0018500 | $0.0018500 | $0.0018500 |
2019-12-30 | $0.0018500 | $0.0018090 | $0.0018090 | $0.0018090 |
2019-12-31 | $0.0018090 | $0.0016520 | $0.0017960 | $0.0016520 |
2020-01-01 | $0.0016520 | $0.0016540 | $0.0016540 | $0.0016540 |
2020-01-02 | $0.0016540 | $0.0016020 | $0.0016020 | $0.0016020 |
2020-01-03 | $0.0016020 | $0.0016880 | $0.0016880 | $0.0016880 |
2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
2020-01-05 | $0.0016920 | $0.0019140 | $0.0019870 | $0.0016930 |
2020-01-06 | $0.0019140 | $0.0020180 | $0.0020180 | $0.0020180 |
2020-01-07 | $0.0020180 | $0.0019580 | $0.0021220 | $0.0019580 |
2020-01-08 | $0.0019580 | $0.0020920 | $0.0020920 | $0.0019310 |
2020-01-09 | $0.0020920 | $0.0014070 | $0.0020330 | $0.0014070 |
2020-01-10 | $0.0014070 | $0.0022110 | $0.0022110 | $0.0014740 |
2020-01-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
2020-01-12 | $0.0021670 | $0.0024540 | $0.0024540 | $0.0022090 |
2020-01-13 | $0.0024540 | $0.0024320 | $0.0024320 | $0.0024320 |
2020-01-14 | $0.0024320 | $0.0024700 | $0.0026460 | $0.0024700 |
2020-01-15 | $0.0024700 | $0.0018510 | $0.0028200 | $0.0018510 |
2020-01-16 | $0.0018510 | $0.0017440 | $0.0018310 | $0.0017440 |
2020-01-17 | $0.0017440 | $0.0016010 | $0.0018680 | $0.0016010 |
2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
2020-01-19 | $0.0016040 | $0.0025240 | $0.0025240 | $0.0015660 |
2020-01-20 | $0.0025240 | $0.0025040 | $0.0025040 | $0.0025040 |
2020-01-21 | $0.0025040 | $0.0025300 | $0.0025300 | $0.0025300 |
2020-01-22 | $0.0025300 | $0.0025140 | $0.0025140 | $0.0025140 |
2020-01-23 | $0.0025140 | $0.0021830 | $0.0024340 | $0.0021830 |
2020-01-24 | $0.0021830 | $0.0021920 | $0.0021920 | $0.0021920 |
2020-01-25 | $0.0021920 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-01-26 | $0.0021700 | $0.0018930 | $0.0023230 | $0.0018060 |
2020-01-27 | $0.0018930 | $0.0019580 | $0.0022250 | $0.0019580 |
2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
2020-01-31 | $0.0020900 | $0.0019620 | $0.0020550 | $0.0019620 |
2020-02-01 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0017830 |
2020-02-02 | $0.0019710 | $0.0020540 | $0.0020540 | $0.0019600 |
2020-02-03 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0019510 |
2020-02-04 | $0.0020440 | $0.0015590 | $0.0020180 | $0.0013760 |
2020-02-05 | $0.0015590 | $0.0017300 | $0.0017300 | $0.0013460 |
2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
2020-02-07 | $0.0017560 | $0.0019620 | $0.0022560 | $0.0017660 |
2020-02-08 | $0.0019620 | $0.0020790 | $0.0020790 | $0.0019800 |
2020-02-09 | $0.0020790 | $0.0019300 | $0.0021330 | $0.0019300 |
2020-02-10 | $0.0019300 | $0.0016760 | $0.0018730 | $0.0016760 |
2020-02-11 | $0.0016760 | $0.0018480 | $0.0020540 | $0.0017460 |
2020-02-12 | $0.0018480 | $0.0015520 | $0.0022770 | $0.0015520 |
2020-02-13 | $0.0015520 | $0.0018420 | $0.0018420 | $0.0015350 |
2020-02-14 | $0.0018420 | $0.0017610 | $0.0018650 | $0.0014500 |
2020-02-15 | $0.0017610 | $0.0017830 | $0.0019810 | $0.0015850 |
2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
2020-02-17 | $0.0017870 | $0.0016490 | $0.0017460 | $0.0016490 |
2020-02-18 | $0.0016490 | $0.0016290 | $0.0017310 | $0.0015270 |
2020-02-19 | $0.0016290 | $0.0017280 | $0.0017280 | $0.0015360 |
2020-02-20 | $0.0017280 | $0.0015370 | $0.0021140 | $0.0012490 |
2020-02-21 | $0.0014410 | $0.0017460 | $0.0021340 | $0.0014550 |
2020-02-22 | $0.0017460 | $0.0014510 | $0.0019340 | $0.0014510 |
2020-02-23 | $0.0014510 | $0.0018960 | $0.0028930 | $0.0013970 |
2020-02-24 | $0.0018960 | $0.0017400 | $0.0028990 | $0.0017400 |
2020-02-25 | $0.0017400 | $0.0018630 | $0.0018630 | $0.0016770 |
2020-02-26 | $0.0018630 | $0.0014070 | $0.0017590 | $0.0014070 |
2020-02-27 | $0.0014070 | $0.0017640 | $0.0017640 | $0.0014110 |
2020-02-28 | $0.0017640 | $0.0011340 | $0.0018310 | $0.0011340 |
2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-03-02 | $0.0011110 | $0.0012490 | $0.0012490 | $0.0011600 |
2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
2020-03-05 | $0.0019300 | $0.0018150 | $0.0019960 | $0.0018150 |
2020-03-06 | $0.0018150 | $0.0016490 | $0.0019240 | $0.0013740 |
2020-03-07 | $0.0016490 | $0.0019590 | $0.0019590 | $0.0016030 |
2020-03-08 | $0.0019590 | $0.0017730 | $0.0017730 | $0.0017730 |
2020-03-09 | $0.0017730 | $0.0011120 | $0.0017480 | $0.0010330 |
2020-03-10 | $0.0011120 | $0.0015000 | $0.0015000 | $0.0010260 |
2020-03-11 | $0.0015000 | $0.0011120 | $0.0015100 | $0.0011120 |
2020-03-12 | $0.0011120 | $0.0009340 | $0.0009340 | $0.0006880 |
2020-03-13 | $0.0009340 | $0.0009010 | $0.0011270 | $0.0009010 |
2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
2020-03-15 | $0.0008290 | $0.0008570 | $0.0009640 | $0.0008570 |
2020-03-16 | $0.0008570 | $0.0008580 | $0.0008580 | $0.0008070 |
2020-03-17 | $0.0008580 | $0.0008540 | $0.0009070 | $0.0008540 |
2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0008660 |
2020-03-19 | $0.0008660 | $0.0008660 | $0.0009900 | $0.0008660 |
2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
2020-03-22 | $0.0008670 | $0.0007580 | $0.0008160 | $0.0007580 |
2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
2020-03-24 | $0.0008460 | $0.0009470 | $0.0009470 | $0.0008800 |
2020-03-25 | $0.0009470 | $0.0008700 | $0.0009370 | $0.0008700 |
2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-03-31 | $0.0008320 | $0.0021200 | $0.0021200 | $0.0008350 |
2020-04-01 | $0.0021200 | $0.0008000 | $0.0021990 | $0.0008000 |
2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0007480 |
2020-04-03 | $0.0008160 | $0.0007420 | $0.0008090 | $0.0007420 |
2020-04-04 | $0.0007420 | $0.0008250 | $0.0008250 | $0.0007560 |
2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-04-06 | $0.0008140 | $0.0010290 | $0.0010290 | $0.0008080 |
2020-04-07 | $0.0010290 | $0.0008640 | $0.0010080 | $0.0008640 |
2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-04-14 | $0.0008230 | $0.0009630 | $0.0009630 | $0.0008260 |
2020-04-15 | $0.0009630 | $0.0009280 | $0.0010610 | $0.0009280 |
2020-04-16 | $0.0009280 | $0.0009960 | $0.0010670 | $0.0009960 |
2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
2020-04-18 | $0.0009850 | $0.0010170 | $0.0010900 | $0.0008720 |
2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-20 | $0.0009990 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-04-21 | $0.0009580 | $0.0010280 | $0.0010280 | $0.0009600 |
2020-04-22 | $0.0010280 | $0.0012130 | $0.0012130 | $0.0010700 |
2020-04-23 | $0.0012130 | $0.0011980 | $0.0012730 | $0.0011980 |
2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
2020-04-25 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
2020-04-26 | $0.0012080 | $0.0012320 | $0.0012320 | $0.0012320 |
2020-04-27 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
2020-04-29 | $0.0012420 | $0.0014060 | $0.0014060 | $0.0014060 |
2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
2020-05-01 | $0.0013820 | $0.0014130 | $0.0014130 | $0.0014130 |
2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
2020-05-03 | $0.0014370 | $0.0009800 | $0.0014250 | $0.0009800 |
2020-05-04 | $0.0009800 | $0.0009770 | $0.0012430 | $0.0009770 |
2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
2020-05-09 | $0.0010790 | $0.0009540 | $0.0010500 | $0.0009540 |
2020-05-10 | $0.0009540 | $0.0008740 | $0.0012230 | $0.0008740 |
2020-05-11 | $0.0008740 | $0.0021420 | $0.0023990 | $0.0007710 |
2020-05-12 | $0.0021420 | $0.0007060 | $0.0022050 | $0.0007060 |
2020-05-13 | $0.0007060 | $0.0009320 | $0.0011180 | $0.0007450 |
2020-05-14 | $0.0009320 | $0.0008810 | $0.0011750 | $0.0008810 |
2020-05-15 | $0.0008810 | $0.0009310 | $0.0009310 | $0.0008380 |
2020-05-16 | $0.0009310 | $0.0008450 | $0.0009390 | $0.0008450 |
2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-05-18 | $0.0008700 | $0.0009720 | $0.0009720 | $0.0003890 |
2020-05-19 | $0.0009720 | $0.0007820 | $0.0009780 | $0.0007820 |
2020-05-20 | $0.0007820 | $0.0008560 | $0.0008560 | $0.0007610 |
2020-05-21 | $0.0008560 | $0.0007250 | $0.0008150 | $0.0007250 |
2020-05-22 | $0.0007250 | $0.0007340 | $0.0024760 | $0.0007340 |
2020-05-23 | $0.0007340 | $0.0007350 | $0.0008270 | $0.0007350 |
2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-05-28 | $0.0007360 | $0.0007660 | $0.0011500 | $0.0007660 |
2020-05-29 | $0.0007660 | $0.0007540 | $0.0008480 | $0.0007540 |
2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0006790 |
2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
2020-06-04 | $0.0007730 | $0.0006860 | $0.0007840 | $0.0006860 |
2020-06-05 | $0.0006860 | $0.0007700 | $0.0007700 | $0.0006740 |
2020-06-06 | $0.0007700 | $0.0007740 | $0.0008700 | $0.0006770 |
2020-06-07 | $0.0007740 | $0.0006820 | $0.0007800 | $0.0006820 |
2020-06-08 | $0.0006820 | $0.0007830 | $0.0007830 | $0.0006850 |
2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
2020-06-10 | $0.0007820 | $0.0006920 | $0.0007910 | $0.0005940 |
2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0005680 |
2020-06-14 | $0.0006630 | $0.0012130 | $0.0012130 | $0.0005600 |
2020-06-15 | $0.0012130 | $0.0002830 | $0.0012260 | $0.0002830 |
2020-06-16 | $0.0002830 | $0.0005720 | $0.0006670 | $0.0002860 |
2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-06-18 | $0.0005680 | $0.0004690 | $0.0005630 | $0.0004690 |
2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-06-22 | $0.0004650 | $0.0005820 | $0.0005820 | $0.0004850 |
2020-06-23 | $0.0005820 | $0.0003850 | $0.0005780 | $0.0003850 |
2020-06-24 | $0.0003850 | $0.0004650 | $0.0004650 | $0.0003720 |
2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-07-07 | $0.0004670 | $0.0005550 | $0.0005550 | $0.0004630 |
2020-07-08 | $0.0005550 | $0.0004720 | $0.0005660 | $0.0004720 |
2020-07-09 | $0.0004720 | $0.0004620 | $0.0012930 | $0.0003700 |
2020-07-10 | $0.0004620 | $0.0005570 | $0.0005570 | $0.0004640 |
2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-07-13 | $0.0005580 | $0.0004620 | $0.0005540 | $0.0004620 |
2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-07-19 | $0.0004590 | $0.0005530 | $0.0005530 | $0.0004610 |
2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0004580 |
2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0004700 |
2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0004810 |
2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-07-26 | $0.0005820 | $0.0004970 | $0.0005960 | $0.0003980 |
2020-07-27 | $0.0004970 | $0.0035340 | $0.0041960 | $0.0005520 |
2020-07-28 | $0.0035340 | $0.0004370 | $0.0034990 | $0.0004370 |
2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-07-31 | $0.0004440 | $0.0006810 | $0.0107900 | $0.0004540 |
2020-08-01 | $0.0006810 | $0.0007090 | $0.0010630 | $0.0004720 |
2020-08-02 | $0.0007090 | $0.0006640 | $0.0007740 | $0.0004420 |
2020-08-03 | $0.0006640 | $0.0005620 | $0.0007860 | $0.0005620 |
2020-08-04 | $0.0005620 | $0.0004480 | $0.0005600 | $0.0004480 |
2020-08-05 | $0.0004480 | $0.0005880 | $0.0005880 | $0.0004700 |
2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-08-08 | $0.0005800 | $0.0007060 | $0.0007060 | $0.0005880 |
2020-08-09 | $0.0007060 | $0.0005840 | $0.0007010 | $0.0005840 |
2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-08-11 | $0.0005950 | $0.0005700 | $0.0006830 | $0.0005700 |
2020-08-12 | $0.0005700 | $0.0005780 | $0.0006940 | $0.0005780 |
2020-08-13 | $0.0005780 | $0.0005900 | $0.0007070 | $0.0005900 |
2020-08-14 | $0.0005900 | $0.0007060 | $0.0007060 | $0.0005890 |
2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-08-16 | $0.0007120 | $0.0005960 | $0.0007150 | $0.0005960 |
2020-08-17 | $0.0005960 | $0.0006150 | $0.0007380 | $0.0006150 |
2020-08-18 | $0.0006150 | $0.0005980 | $0.0007170 | $0.0005980 |
2020-08-19 | $0.0005980 | $0.0007060 | $0.0007060 | $0.0005880 |
2020-08-20 | $0.0007060 | $0.0005930 | $0.0007120 | $0.0005930 |
2020-08-21 | $0.0005930 | $0.0006920 | $0.0006920 | $0.0005760 |
2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
2020-08-24 | $0.0006990 | $0.0005880 | $0.0007050 | $0.0005880 |
2020-08-25 | $0.0005880 | $0.0005660 | $0.0006800 | $0.0005660 |
2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-08-30 | $0.0006890 | $0.0008200 | $0.0008200 | $0.0007030 |
2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-09-05 | $0.0007330 | $0.0008130 | $0.0008130 | $0.0007120 |
2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-09-08 | $0.0008300 | $0.0006080 | $0.0008100 | $0.0005060 |
2020-09-09 | $0.0006080 | $0.0006140 | $0.0007160 | $0.0005110 |
2020-09-10 | $0.0006140 | $0.0006210 | $0.0007240 | $0.0005170 |
2020-09-11 | $0.0006210 | $0.0007280 | $0.0007280 | $0.0006240 |
2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0006270 |
2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
2020-09-16 | $0.0007550 | $0.0006570 | $0.0007670 | $0.0006570 |
2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2020-09-18 | $0.0006570 | $0.0007660 | $0.0007660 | $0.0006560 |
2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
2020-09-22 | $0.0007290 | $0.0005270 | $0.0007370 | $0.0005270 |
2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0004270 |
2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-10-16 | $0.0005750 | $0.0005350 | $0.0005660 | $0.0005350 |
2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-10-30 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-11-07 | $0.0006390 | $0.0005230 | $0.0006100 | $0.0005230 |
2020-11-08 | $0.0005230 | $0.0005200 | $0.0005230 | $0.0005200 |
2020-11-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-11-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-11-11 | $0.0005410 | $0.0004680 | $0.0005570 | $0.0004680 |
2020-11-12 | $0.0004680 | $0.0006060 | $0.0006060 | $0.0004670 |
2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
2020-11-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-11-15 | $0.0006040 | $0.0005790 | $0.0005880 | $0.0005790 |
2020-11-16 | $0.0005790 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-11-17 | $0.0005940 | $0.0005120 | $0.0006230 | $0.0005120 |
2020-11-18 | $0.0005120 | $0.0004800 | $0.0005130 | $0.0004800 |
2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-11-21 | $0.0005100 | $0.0005840 | $0.0005840 | $0.0005510 |
2020-11-22 | $0.0005850 | $0.0005580 | $0.0005920 | $0.0005580 |
2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-11-24 | $0.0006090 | $0.0004700 | $0.0006030 | $0.0003010 |
2020-11-25 | $0.0004720 | $0.0006010 | $0.0006010 | $0.0004460 |
2020-11-26 | $0.0003740 | $0.0005130 | $0.0005130 | $0.0003420 |
2020-11-27 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
2020-11-30 | $0.0007030 | $0.0004670 | $0.0007490 | $0.0004670 |
2020-12-01 | $0.0004680 | $0.0007610 | $0.0007610 | $0.0004480 |
2020-12-02 | $0.0007560 | $0.0009570 | $0.0009570 | $0.0007720 |
2020-12-03 | $0.0009570 | $0.0008450 | $0.0009860 | $0.0008450 |
2020-12-04 | $0.0007780 | $0.0009370 | $0.0009370 | $0.0007500 |
2020-12-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-12-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-12-08 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
Pair | Exchange |
---|---|
FDZ/BMX | bitmart |
FDZ/BTC | bitmart |
FDZ/ETH | bitmart |
FDZ/ETH | ethermium |
FDZ/BTC | hitbtc |
FDZ/ETH | hitbtc |
FDZ/USD | hitbtc |
FDZ/USDT | hitbtc |
FDZ/ETH | idex |
FDZ/ETH | therocktrading |