SPHTX Coin Values SPHTX
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82370
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.3%
Bitcoin ShareSophiaTX Crypto Coin Rank 1834
Website
330,877,003 SPHTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SophiaTX
SophiaTX valuesUSD Price $ 0.0016
$ 0.0016
SophiaTX BTC Price 0.00000003
0.00000003
SophiaTX 24h Vol $ 0
$ 0
SophiaTX Market Cap $ 533,140
$ 533,140
24h Vol
0 BTC 1 H
-1.96 %
24 H
-8.57 %
7 d
-10.6 %
Today SophiaTX price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 11 coin's are currently circulating in the Market. SophiaTX prices are currently experiencing a change of -8.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SophiaTX has been traded on Crypto Exchanges. Get SophiaTX's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SophiaTX
Symbol
SPHTX
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
11 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
330,877,003 SPHTX
1h
-1.96 %
24h
-8.57 %
7d
-10.6 %
Reddit
N/A
Website
N/A
Share SophiaTX Price
SPHTX Charts
SophiaTX Price Charts
SPHTX High/Low Price Chart
SophiaTX Price High/Low Price Chart
Historical Data
SophiaTX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.3877000 | $0.4791000 | $0.4791000 | $0.4217000 |
| 2018-02-09 | $0.4790000 | $0.5217000 | $0.5357000 | $0.4522000 |
| 2018-02-10 | $0.5217000 | $0.5226000 | $0.5309000 | $0.4756000 |
| 2018-02-11 | $0.5226000 | $0.4491000 | $0.4931000 | $0.4464000 |
| 2018-02-12 | $0.4491000 | $0.4723000 | $0.5341000 | $0.4545000 |
| 2018-02-13 | $0.4723000 | $0.4272000 | $0.4645000 | $0.3947000 |
| 2018-02-14 | $0.4272000 | $0.5451000 | $0.5738000 | $0.4743000 |
| 2018-02-15 | $0.5451000 | $0.5168000 | $0.6000000 | $0.5168000 |
| 2018-02-16 | $0.5168000 | $0.5852000 | $0.6032000 | $0.5248000 |
| 2018-02-17 | $0.5850000 | $0.6422000 | $0.6568000 | $0.5938000 |
| 2018-02-18 | $0.6422000 | $0.5939000 | $0.6162000 | $0.5834000 |
| 2018-02-19 | $0.5940000 | $0.6182000 | $0.6614000 | $0.6052000 |
| 2018-02-20 | $0.6182000 | $0.5193000 | $0.6426000 | $0.5191000 |
| 2018-02-21 | $0.5193000 | $0.4560000 | $0.5241000 | $0.4203000 |
| 2018-02-22 | $0.4560000 | $0.4650000 | $0.4671000 | $0.4038000 |
| 2018-02-23 | $0.4650000 | $0.4827000 | $0.4827000 | $0.4522000 |
| 2018-02-24 | $0.4827000 | $0.4737000 | $0.4737000 | $0.4385000 |
| 2018-02-25 | $0.4737000 | $0.4523000 | $0.4806000 | $0.4368000 |
| 2018-02-26 | $0.4523000 | $0.4494000 | $0.5150000 | $0.4487000 |
| 2018-02-27 | $0.4494000 | $0.4291000 | $0.4784000 | $0.1062000 |
| 2018-02-28 | $0.4291000 | $0.4594000 | $0.4649000 | $0.3860000 |
| 2018-03-01 | $0.4594000 | $0.5901000 | $0.5901000 | $0.4262000 |
| 2018-03-02 | $0.5901000 | $0.5080000 | $0.5962000 | $0.4805000 |
| 2018-03-03 | $0.5080000 | $0.5424000 | $0.5909000 | $0.5274000 |
| 2018-03-04 | $0.5424000 | $0.5015000 | $0.5792000 | $0.4994000 |
| 2018-03-05 | $0.5015000 | $0.4898000 | $0.5480000 | $0.4898000 |
| 2018-03-06 | $0.5034000 | $0.4616000 | $0.5024000 | $0.4150000 |
| 2018-03-07 | $0.4616000 | $0.3723000 | $0.4566000 | $0.2989000 |
| 2018-03-08 | $0.3723000 | $0.3646000 | $0.3908000 | $0.3261000 |
| 2018-03-09 | $0.3646000 | $0.3585000 | $0.3621000 | $0.2314000 |
| 2018-03-10 | $0.3585000 | $0.3564000 | $0.3564000 | $0.3283000 |
| 2018-03-11 | $0.3564000 | $0.3437000 | $0.3867000 | $0.2962000 |
| 2018-03-12 | $0.3437000 | $0.3657000 | $0.3838000 | $0.2932000 |
| 2018-03-13 | $0.3657000 | $0.3705000 | $0.3785000 | $0.3342000 |
| 2018-03-14 | $0.3705000 | $0.3103000 | $0.3345000 | $0.2794000 |
| 2018-03-15 | $0.3102000 | $0.2882000 | $0.3123000 | $0.2567000 |
| 2018-03-16 | $0.2882000 | $0.2926000 | $0.3013000 | $0.2733000 |
| 2018-03-17 | $0.2926000 | $0.2954000 | $0.3086000 | $0.2602000 |
| 2018-03-18 | $0.2931000 | $0.2723000 | $0.3078000 | $0.2465000 |
| 2018-03-19 | $0.2732000 | $0.2744000 | $0.2905000 | $0.2587000 |
| 2018-03-20 | $0.2744000 | $0.2842000 | $0.2933000 | $0.2676000 |
| 2018-03-21 | $0.2842000 | $0.3047000 | $0.3139000 | $0.2541000 |
| 2018-03-22 | $0.3036000 | $0.2995000 | $0.3043000 | $0.2761000 |
| 2018-03-23 | $0.2972000 | $0.2873000 | $0.3077000 | $0.2691000 |
| 2018-03-24 | $0.2873000 | $0.3060000 | $0.3129000 | $0.2737000 |
| 2018-03-25 | $0.3060000 | $0.3207000 | $0.3304000 | $0.3008000 |
| 2018-03-26 | $0.3207000 | $0.2977000 | $0.3153000 | $0.2894000 |
| 2018-03-27 | $0.2977000 | $0.2763000 | $0.2880000 | $0.2613000 |
| 2018-03-28 | $0.2759000 | $0.2696000 | $0.2873000 | $0.2692000 |
| 2018-03-29 | $0.2696000 | $0.2253000 | $0.2416000 | $0.2249000 |
| 2018-03-30 | $0.2253000 | $0.2188000 | $0.2311000 | $0.2022000 |
| 2018-03-31 | $0.2184000 | $0.2205000 | $0.2219000 | $0.2118000 |
| 2018-04-01 | $0.2205000 | $0.2075000 | $0.2187000 | $0.2075000 |
| 2018-04-02 | $0.2071000 | $0.2139000 | $0.2230000 | $0.2060000 |
| 2018-04-03 | $0.2139000 | $0.2143000 | $0.2317000 | $0.2099000 |
| 2018-04-04 | $0.2145000 | $0.2023000 | $0.2111000 | $0.1946000 |
| 2018-04-05 | $0.2008000 | $0.1981000 | $0.2031000 | $0.1869000 |
| 2018-04-06 | $0.1978000 | $0.1930000 | $0.1940000 | $0.1825000 |
| 2018-04-07 | $0.1930000 | $0.2015000 | $0.2075000 | $0.1940000 |
| 2018-04-08 | $0.2015000 | $0.2116000 | $0.2149000 | $0.1940000 |
| 2018-04-09 | $0.2116000 | $0.1972000 | $0.2090000 | $0.1970000 |
| 2018-04-10 | $0.1972000 | $0.2000000 | $0.2047000 | $0.1958000 |
| 2018-04-11 | $0.2000000 | $0.2191000 | $0.2198000 | $0.2023000 |
| 2018-04-12 | $0.2191000 | $0.2489000 | $0.2496000 | $0.2308000 |
| 2018-04-13 | $0.2489000 | $0.2645000 | $0.2664000 | $0.2322000 |
| 2018-04-14 | $0.2644000 | $0.2785000 | $0.2821000 | $0.2607000 |
| 2018-04-15 | $0.2785000 | $0.2954000 | $0.2962000 | $0.2865000 |
| 2018-04-16 | $0.2954000 | $0.2921000 | $0.2924000 | $0.2623000 |
| 2018-04-17 | $0.2921000 | $0.2804000 | $0.2867000 | $0.2570000 |
| 2018-04-18 | $0.2804000 | $0.2850000 | $0.2912000 | $0.2711000 |
| 2018-04-19 | $0.2850000 | $0.3028000 | $0.3033000 | $0.2781000 |
| 2018-04-20 | $0.3028000 | $0.3508000 | $0.3517000 | $0.3116000 |
| 2018-04-21 | $0.3508000 | $0.3741000 | $0.3753000 | $0.3360000 |
| 2018-04-22 | $0.3741000 | $0.4613000 | $0.4664000 | $0.3446000 |
| 2018-04-23 | $0.4613000 | $0.4730000 | $0.5182000 | $0.4336000 |
| 2018-04-24 | $0.4730000 | $0.5592000 | $0.5600000 | $0.4665000 |
| 2018-04-25 | $0.5593000 | $0.5155000 | $0.5324000 | $0.3729000 |
| 2018-04-26 | $0.5155000 | $0.5204000 | $0.5576000 | $0.4927000 |
| 2018-04-27 | $0.5208000 | $0.5407000 | $0.5630000 | $0.5006000 |
| 2018-04-28 | $0.5407000 | $0.5579000 | $0.5737000 | $0.5424000 |
| 2018-04-29 | $0.5578000 | $0.5617000 | $0.5640000 | $0.5317000 |
| 2018-04-30 | $0.5617000 | $0.5419000 | $0.5665000 | $0.5181000 |
| 2018-05-01 | $0.5420000 | $0.5091000 | $0.5320000 | $0.4707000 |
| 2018-05-02 | $0.5063000 | $0.5089000 | $0.5207000 | $0.4616000 |
| 2018-05-03 | $0.5089000 | $0.5198000 | $0.5551000 | $0.4874000 |
| 2018-05-04 | $0.5199000 | $0.5253000 | $0.5501000 | $0.4854000 |
| 2018-05-05 | $0.5254000 | $0.5447000 | $0.5585000 | $0.5004000 |
| 2018-05-06 | $0.5447000 | $0.5032000 | $0.5351000 | $0.5014000 |
| 2018-05-07 | $0.5031000 | $0.5270000 | $0.5298000 | $0.4876000 |
| 2018-05-08 | $0.5270000 | $0.4782000 | $0.5327000 | $0.4753000 |
| 2018-05-09 | $0.4765000 | $0.4958000 | $0.5220000 | $0.4744000 |
| 2018-05-10 | $0.4958000 | $0.5021000 | $0.5193000 | $0.4789000 |
| 2018-05-11 | $0.5021000 | $0.4797000 | $0.4800000 | $0.4405000 |
| 2018-05-12 | $0.4797000 | $0.4978000 | $0.5204000 | $0.4584000 |
| 2018-05-13 | $0.4982000 | $0.6343000 | $0.6401000 | $0.4843000 |
| 2018-05-14 | $0.6343000 | $0.6471000 | $0.6505000 | $0.5922000 |
| 2018-05-15 | $0.6489000 | $0.5912000 | $0.6360000 | $0.5515000 |
| 2018-05-16 | $0.5912000 | $0.5275000 | $0.5865000 | $0.4902000 |
| 2018-05-17 | $0.5273000 | $0.5062000 | $0.5650000 | $0.4768000 |
| 2018-05-18 | $0.5062000 | $0.5107000 | $0.5444000 | $0.4774000 |
| 2018-05-19 | $0.5102000 | $0.5585000 | $0.5702000 | $0.4723000 |
| 2018-05-20 | $0.5585000 | $0.5432000 | $0.5820000 | $0.5214000 |
| 2018-05-21 | $0.5432000 | $0.5426000 | $0.5612000 | $0.5136000 |
| 2018-05-22 | $0.5426000 | $0.4627000 | $0.5175000 | $0.4476000 |
| 2018-05-23 | $0.4627000 | $0.3754000 | $0.4561000 | $0.3626000 |
| 2018-05-24 | $0.3776000 | $0.4134000 | $0.4236000 | $0.3762000 |
| 2018-05-25 | $0.4142000 | $0.4102000 | $0.4395000 | $0.3962000 |
| 2018-05-26 | $0.4102000 | $0.4262000 | $0.4288000 | $0.3782000 |
| 2018-05-27 | $0.4243000 | $0.4055000 | $0.4291000 | $0.3722000 |
| 2018-05-28 | $0.4055000 | $0.3601000 | $0.3931000 | $0.3567000 |
| 2018-05-29 | $0.3601000 | $0.3947000 | $0.3982000 | $0.3625000 |
| 2018-05-30 | $0.3947000 | $0.3983000 | $0.4059000 | $0.3589000 |
| 2018-05-31 | $0.3983000 | $0.4245000 | $0.4289000 | $0.3796000 |
| 2018-06-01 | $0.4244000 | $0.3885000 | $0.4275000 | $0.3615000 |
| 2018-06-02 | $0.3885000 | $0.3764000 | $0.3972000 | $0.3693000 |
| 2018-06-03 | $0.3744000 | $0.3977000 | $0.4068000 | $0.3707000 |
| 2018-06-04 | $0.3977000 | $0.3563000 | $0.3875000 | $0.3536000 |
| 2018-06-05 | $0.3563000 | $0.3474000 | $0.3810000 | $0.3357000 |
| 2018-06-06 | $0.3474000 | $0.3505000 | $0.3787000 | $0.3372000 |
| 2018-06-07 | $0.3505000 | $0.3353000 | $0.3604000 | $0.3347000 |
| 2018-06-08 | $0.3353000 | $0.3318000 | $0.3478000 | $0.3284000 |
| 2018-06-09 | $0.3318000 | $0.3205000 | $0.3273000 | $0.3095000 |
| 2018-06-10 | $0.3205000 | $0.2722000 | $0.2970000 | $0.2712000 |
| 2018-06-11 | $0.2722000 | $0.2690000 | $0.2962000 | $0.2687000 |
| 2018-06-12 | $0.2690000 | $0.2507000 | $0.2610000 | $0.2495000 |
| 2018-06-13 | $0.2507000 | $0.2095000 | $0.2419000 | $0.2039000 |
| 2018-06-14 | $0.2095000 | $0.2301000 | $0.2598000 | $0.2180000 |
| 2018-06-15 | $0.2301000 | $0.2221000 | $0.2390000 | $0.2204000 |
| 2018-06-16 | $0.2221000 | $0.2342000 | $0.2477000 | $0.2221000 |
| 2018-06-17 | $0.2342000 | $0.2377000 | $0.2475000 | $0.2318000 |
| 2018-06-18 | $0.2377000 | $0.2331000 | $0.2477000 | $0.2319000 |
| 2018-06-19 | $0.2331000 | $0.2209000 | $0.2393000 | $0.2176000 |
| 2018-06-20 | $0.2210000 | $0.2318000 | $0.2337000 | $0.1884000 |
| 2018-06-21 | $0.2318000 | $0.2024000 | $0.2323000 | $0.2014000 |
| 2018-06-22 | $0.2024000 | $0.1720000 | $0.1827000 | $0.1559000 |
| 2018-06-23 | $0.1720000 | $0.1838000 | $0.1859000 | $0.1705000 |
| 2018-06-24 | $0.1838000 | $0.1658000 | $0.1859000 | $0.1584000 |
| 2018-06-25 | $0.1658000 | $0.1651000 | $0.1778000 | $0.1610000 |
| 2018-06-26 | $0.1651000 | $0.1585000 | $0.1730000 | $0.1578000 |
| 2018-06-27 | $0.1583000 | $0.1421000 | $0.1744000 | $0.1330000 |
| 2018-06-28 | $0.1427000 | $0.1396000 | $0.1586000 | $0.1325000 |
| 2018-06-29 | $0.1396000 | $0.1548000 | $0.1607000 | $0.1432000 |
| 2018-06-30 | $0.1548000 | $0.1803000 | $0.1978000 | $0.1535000 |
| 2018-07-01 | $0.1803000 | $0.2028000 | $0.2087000 | $0.1790000 |
| 2018-07-02 | $0.2030000 | $0.2472000 | $0.2546000 | $0.2052000 |
| 2018-07-03 | $0.2473000 | $0.2246000 | $0.2532000 | $0.2120000 |
| 2018-07-04 | $0.2246000 | $0.2430000 | $0.2497000 | $0.2274000 |
| 2018-07-05 | $0.2430000 | $0.2166000 | $0.2413000 | $0.2166000 |
| 2018-07-06 | $0.2166000 | $0.1915000 | $0.2321000 | $0.1905000 |
| 2018-07-07 | $0.1915000 | $0.2207000 | $0.2207000 | $0.1915000 |
| 2018-07-08 | $0.2207000 | $0.1908000 | $0.2190000 | $0.1794000 |
| 2018-07-09 | $0.1908000 | $0.1870000 | $0.2096000 | $0.1805000 |
| 2018-07-10 | $0.1870000 | $0.1853000 | $0.1892000 | $0.1704000 |
| 2018-07-11 | $0.1853000 | $0.1746000 | $0.1915000 | $0.1728000 |
| 2018-07-12 | $0.1746000 | $0.1640000 | $0.1767000 | $0.1627000 |
| 2018-07-13 | $0.1640000 | $0.1647000 | $0.1682000 | $0.1621000 |
| 2018-07-14 | $0.1646000 | $0.1731000 | $0.1873000 | $0.1638000 |
| 2018-07-15 | $0.1731000 | $0.1720000 | $0.1816000 | $0.1706000 |
| 2018-07-16 | $0.1720000 | $0.1949000 | $0.2039000 | $0.1797000 |
| 2018-07-17 | $0.1949000 | $0.2031000 | $0.2258000 | $0.1832000 |
| 2018-07-18 | $0.2031000 | $0.1966000 | $0.2197000 | $0.1809000 |
| 2018-07-19 | $0.1966000 | $0.1907000 | $0.2038000 | $0.1880000 |
| 2018-07-20 | $0.1907000 | $0.1745000 | $0.1937000 | $0.1698000 |
| 2018-07-21 | $0.1745000 | $0.1863000 | $0.1924000 | $0.1719000 |
| 2018-07-22 | $0.1863000 | $0.1799000 | $0.1898000 | $0.1742000 |
| 2018-07-23 | $0.1799000 | $0.1621000 | $0.1891000 | $0.1621000 |
| 2018-07-24 | $0.1621000 | $0.1742000 | $0.1847000 | $0.1530000 |
| 2018-07-25 | $0.1742000 | $0.1872000 | $0.2206000 | $0.1552000 |
| 2018-07-26 | $0.1872000 | $0.1638000 | $0.1995000 | $0.1635000 |
| 2018-07-27 | $0.1638000 | $0.1677000 | $0.1797000 | $0.1642000 |
| 2018-07-28 | $0.1677000 | $0.1756000 | $0.1967000 | $0.1686000 |
| 2018-07-29 | $0.1756000 | $0.1942000 | $0.2002000 | $0.1753000 |
| 2018-07-30 | $0.1942000 | $0.1894000 | $0.2093000 | $0.1862000 |
| 2018-07-31 | $0.1894000 | $0.1850000 | $0.1910000 | $0.1703000 |
| 2018-08-01 | $0.1851000 | $0.1515000 | $0.1839000 | $0.1505000 |
| 2018-08-02 | $0.1515000 | $0.1395000 | $0.1564000 | $0.1386000 |
| 2018-08-03 | $0.1395000 | $0.1391000 | $0.1770000 | $0.1357000 |
| 2018-08-04 | $0.1391000 | $0.1322000 | $0.1346000 | $0.1306000 |
| 2018-08-05 | $0.1323000 | $0.1323000 | $0.1407000 | $0.1312000 |
| 2018-08-06 | $0.1323000 | $0.1217000 | $0.1313000 | $0.1202000 |
| 2018-08-07 | $0.1217000 | $0.1118000 | $0.1210000 | $0.1088000 |
| 2018-08-08 | $0.1118000 | $0.0936 | $0.1045000 | $0.0914 |
| 2018-08-09 | $0.0936 | $0.1008000 | $0.1072000 | $0.0958 |
| 2018-08-10 | $0.1008000 | $0.0992500 | $0.1008000 | $0.0944 |
| 2018-08-11 | $0.0992500 | $0.0837 | $0.1117000 | $0.0793 |
| 2018-08-12 | $0.0837 | $0.0807 | $0.0908 | $0.0802 |
| 2018-08-13 | $0.0807 | $0.0757 | $0.0805 | $0.0738 |
| 2018-08-14 | $0.0757 | $0.0747 | $0.0753 | $0.0714 |
| 2018-08-15 | $0.0747 | $0.0794 | $0.0860 | $0.0735 |
| 2018-08-16 | $0.0794 | $0.0987 | $0.1122000 | $0.0786 |
| 2018-08-17 | $0.0987 | $0.1024000 | $0.2588000 | $0.0987 |
| 2018-08-18 | $0.1024000 | $0.1002000 | $0.1560000 | $0.0929 |
| 2018-08-19 | $0.1001000 | $0.1087000 | $0.1299000 | $0.0834 |
| 2018-08-20 | $0.1087000 | $0.0983 | $0.1119000 | $0.0821 |
| 2018-08-21 | $0.0983 | $0.1079000 | $0.1157000 | $0.0885 |
| 2018-08-22 | $0.1080000 | $0.0971 | $0.1063000 | $0.0941 |
| 2018-08-23 | $0.0971 | $0.0990700 | $0.1144000 | $0.0943 |
| 2018-08-24 | $0.0990700 | $0.1261000 | $0.1331000 | $0.0937 |
| 2018-08-25 | $0.1264000 | $0.1178000 | $0.1279000 | $0.0949 |
| 2018-08-26 | $0.1178000 | $0.1171000 | $0.1175000 | $0.0981 |
| 2018-08-27 | $0.1171000 | $0.1100000 | $0.1208000 | $0.0983 |
| 2018-08-28 | $0.1100000 | $0.1252000 | $0.1330000 | $0.0969 |
| 2018-08-29 | $0.1252000 | $0.1203000 | $0.1250000 | $0.1038000 |
| 2018-08-30 | $0.1203000 | $0.1110000 | $0.1200000 | $0.1000000 |
| 2018-08-31 | $0.1110000 | $0.0992200 | $0.1121000 | $0.0987 |
| 2018-09-01 | $0.0992200 | $0.1052000 | $0.1098000 | $0.1015000 |
| 2018-09-02 | $0.1052000 | $0.1073000 | $0.1136000 | $0.1030000 |
| 2018-09-03 | $0.1073000 | $0.1043000 | $0.1085000 | $0.1028000 |
| 2018-09-04 | $0.1043000 | $0.1046000 | $0.1069000 | $0.0997900 |
| 2018-09-05 | $0.1046000 | $0.0872 | $0.1004000 | $0.0842 |
| 2018-09-06 | $0.0872 | $0.0818 | $0.0861 | $0.0803 |
| 2018-09-07 | $0.0818 | $0.0748 | $0.0805 | $0.0718 |
| 2018-09-08 | $0.0748 | $0.0696 | $0.0732 | $0.0690 |
| 2018-09-09 | $0.0696 | $0.0676 | $0.0731 | $0.0669 |
| 2018-09-10 | $0.0676 | $0.0552 | $0.0722 | $0.0505 |
| 2018-09-11 | $0.0552 | $0.0506 | $0.0598 | $0.0506 |
| 2018-09-12 | $0.0506 | $0.0539 | $0.0558 | $0.0510 |
| 2018-09-13 | $0.0539 | $0.0615 | $0.0638 | $0.0534 |
| 2018-09-14 | $0.0616 | $0.0643 | $0.0643 | $0.0603 |
| 2018-09-15 | $0.0643 | $0.0629 | $0.0650 | $0.0611 |
| 2018-09-16 | $0.0629 | $0.0672 | $0.0759 | $0.0626 |
| 2018-09-17 | $0.0672 | $0.0651 | $0.0730 | $0.0627 |
| 2018-09-18 | $0.0651 | $0.0660 | $0.0685 | $0.0621 |
| 2018-09-19 | $0.0660 | $0.0679 | $0.0710 | $0.0653 |
| 2018-09-20 | $0.0679 | $0.0709 | $0.0709 | $0.0660 |
| 2018-09-21 | $0.0709 | $0.0786 | $0.0828 | $0.0713 |
| 2018-09-22 | $0.0786 | $0.0746 | $0.0819 | $0.0746 |
| 2018-09-23 | $0.0746 | $0.0739 | $0.0764 | $0.0736 |
| 2018-09-24 | $0.0739 | $0.0722 | $0.0737 | $0.0699 |
| 2018-09-25 | $0.0722 | $0.0657 | $0.0715 | $0.0648 |
| 2018-09-26 | $0.0657 | $0.0701 | $0.0714 | $0.0653 |
| 2018-09-27 | $0.0701 | $0.0795 | $0.0832 | $0.0706 |
| 2018-09-28 | $0.0795 | $0.0766 | $0.0796 | $0.0746 |
| 2018-09-29 | $0.0766 | $0.0762 | $0.0796 | $0.0703 |
| 2018-09-30 | $0.0762 | $0.0830 | $0.0850 | $0.0759 |
| 2018-10-01 | $0.0830 | $0.0863 | $0.0956 | $0.0786 |
| 2018-10-02 | $0.0863 | $0.0854 | $0.0929 | $0.0846 |
| 2018-10-03 | $0.0854 | $0.0847 | $0.0889 | $0.0838 |
| 2018-10-04 | $0.0847 | $0.0909 | $0.0909 | $0.0847 |
| 2018-10-05 | $0.0909 | $0.0892 | $0.0917 | $0.0872 |
| 2018-10-06 | $0.0892 | $0.0878 | $0.0918 | $0.0851 |
| 2018-10-07 | $0.0878 | $0.0917 | $0.0918 | $0.0847 |
| 2018-10-08 | $0.0917 | $0.0896 | $0.0988 | $0.0873 |
| 2018-10-09 | $0.0897 | $0.0867 | $0.0897 | $0.0867 |
| 2018-10-10 | $0.0867 | $0.0787 | $0.0873 | $0.0770 |
| 2018-10-11 | $0.0787 | $0.0685 | $0.0797 | $0.0679 |
| 2018-10-12 | $0.0685 | $0.0709 | $0.0770 | $0.0680 |
| 2018-10-13 | $0.0709 | $0.0713 | $0.0747 | $0.0706 |
| 2018-10-14 | $0.0713 | $0.0715 | $0.0749 | $0.0696 |
| 2018-10-15 | $0.0715 | $0.0760 | $0.0784 | $0.0736 |
| 2018-10-16 | $0.0760 | $0.0755 | $0.0758 | $0.0733 |
| 2018-10-17 | $0.0755 | $0.0714 | $0.0763 | $0.0704 |
| 2018-10-18 | $0.0714 | $0.0670 | $0.0725 | $0.0657 |
| 2018-10-19 | $0.0670 | $0.0659 | $0.0706 | $0.0652 |
| 2018-10-20 | $0.0659 | $0.0663 | $0.0699 | $0.0653 |
| 2018-10-21 | $0.0663 | $0.0712 | $0.0723 | $0.0664 |
| 2018-10-22 | $0.0712 | $0.0724 | $0.0761 | $0.0700 |
| 2018-10-23 | $0.0724 | $0.0848 | $0.0881 | $0.0723 |
| 2018-10-24 | $0.0848 | $0.0786 | $0.0941 | $0.0778 |
| 2018-10-25 | $0.0786 | $0.0789 | $0.0918 | $0.0774 |
| 2018-10-26 | $0.0789 | $0.0767 | $0.0815 | $0.0752 |
| 2018-10-27 | $0.0767 | $0.0793 | $0.0812 | $0.0764 |
| 2018-10-28 | $0.0793 | $0.0795 | $0.0797 | $0.0764 |
| 2018-10-29 | $0.0795 | $0.0703 | $0.0788 | $0.0696 |
| 2018-10-30 | $0.0703 | $0.0658 | $0.0709 | $0.0638 |
| 2018-10-31 | $0.0658 | $0.0636 | $0.0662 | $0.0590 |
| 2018-11-01 | $0.0636 | $0.0657 | $0.0659 | $0.0620 |
| 2018-11-02 | $0.0657 | $0.0604 | $0.0658 | $0.0600 |
| 2018-11-03 | $0.0604 | $0.0578 | $0.0626 | $0.0578 |
| 2018-11-04 | $0.0578 | $0.0611 | $0.0616 | $0.0487000 |
| 2018-11-05 | $0.0611 | $0.0618 | $0.0639 | $0.0580 |
| 2018-11-06 | $0.0618 | $0.0623 | $0.0640 | $0.0611 |
| 2018-11-07 | $0.0623 | $0.0632 | $0.0642 | $0.0602 |
| 2018-11-08 | $0.0632 | $0.0608 | $0.0636 | $0.0572 |
| 2018-11-09 | $0.0608 | $0.0584 | $0.0602 | $0.0577 |
| 2018-11-10 | $0.0584 | $0.0586 | $0.0605 | $0.0537 |
| 2018-11-11 | $0.0586 | $0.0623 | $0.0631 | $0.0584 |
| 2018-11-12 | $0.0623 | $0.0592 | $0.0624 | $0.0580 |
| 2018-11-13 | $0.0592 | $0.0585 | $0.0630 | $0.0571 |
| 2018-11-14 | $0.0585 | $0.0510 | $0.0535 | $0.0495500 |
| 2018-11-15 | $0.0510 | $0.0523 | $0.0530 | $0.0489100 |
| 2018-11-16 | $0.0523 | $0.0516 | $0.0535 | $0.0492700 |
| 2018-11-17 | $0.0516 | $0.0505 | $0.0516 | $0.0496700 |
| 2018-11-18 | $0.0505 | $0.0501 | $0.0511 | $0.0451500 |
| 2018-11-19 | $0.0501 | $0.0384300 | $0.0432400 | $0.0377100 |
| 2018-11-20 | $0.0384300 | $0.0340200 | $0.0358900 | $0.0316700 |
| 2018-11-21 | $0.0340200 | $0.0382100 | $0.0389900 | $0.0351800 |
| 2018-11-22 | $0.0382100 | $0.0343900 | $0.0364200 | $0.0336100 |
| 2018-11-23 | $0.0343900 | $0.0330500 | $0.0356600 | $0.0326600 |
| 2018-11-24 | $0.0330500 | $0.0256700 | $0.0295600 | $0.0254400 |
| 2018-11-25 | $0.0256700 | $0.0273500 | $0.0289100 | $0.0254300 |
| 2018-11-26 | $0.0273500 | $0.0272100 | $0.0278500 | $0.0257700 |
| 2018-11-27 | $0.0272100 | $0.0254600 | $0.0274900 | $0.0217900 |
| 2018-11-28 | $0.0254600 | $0.0278400 | $0.0305700 | $0.0249000 |
| 2018-11-29 | $0.0278400 | $0.0305600 | $0.0324100 | $0.0273500 |
| 2018-11-30 | $0.0305700 | $0.0285100 | $0.0299500 | $0.0263000 |
| 2018-12-01 | $0.0285100 | $0.0304700 | $0.0314000 | $0.0296800 |
| 2018-12-02 | $0.0304800 | $0.0313700 | $0.0318200 | $0.0291300 |
| 2018-12-03 | $0.0313700 | $0.0291100 | $0.0308600 | $0.0287600 |
| 2018-12-04 | $0.0291100 | $0.0297300 | $0.0306800 | $0.0289000 |
| 2018-12-05 | $0.0297300 | $0.0260900 | $0.0288900 | $0.0256400 |
| 2018-12-06 | $0.0260900 | $0.0224100 | $0.0244300 | $0.0213300 |
| 2018-12-07 | $0.0224100 | $0.0223700 | $0.0225800 | $0.0214100 |
| 2018-12-08 | $0.0223700 | $0.0225000 | $0.0226400 | $0.0207700 |
| 2018-12-09 | $0.0225000 | $0.0243600 | $0.0252200 | $0.0232100 |
| 2018-12-10 | $0.0243600 | $0.0228800 | $0.0245800 | $0.0227100 |
| 2018-12-11 | $0.0228800 | $0.0214900 | $0.0239100 | $0.0214600 |
| 2018-12-12 | $0.0214900 | $0.0230700 | $0.0236700 | $0.0214000 |
| 2018-12-13 | $0.0230700 | $0.0207900 | $0.0218800 | $0.0200300 |
| 2018-12-14 | $0.0207900 | $0.0216500 | $0.0217700 | $0.0202900 |
| 2018-12-15 | $0.0216500 | $0.0204300 | $0.0216300 | $0.0202700 |
| 2018-12-16 | $0.0204300 | $0.0213600 | $0.0217100 | $0.0204100 |
| 2018-12-17 | $0.0213600 | $0.0250900 | $0.0256500 | $0.0223900 |
| 2018-12-18 | $0.0250900 | $0.0251600 | $0.0262700 | $0.0246000 |
| 2018-12-19 | $0.0251600 | $0.0251500 | $0.0280600 | $0.0230900 |
| 2018-12-20 | $0.0251500 | $0.0270600 | $0.0278900 | $0.0249500 |
| 2018-12-21 | $0.0270600 | $0.0227300 | $0.0261600 | $0.0211300 |
| 2018-12-22 | $0.0227300 | $0.0225300 | $0.0243900 | $0.0221700 |
| 2018-12-23 | $0.0225300 | $0.0212400 | $0.0226000 | $0.0197200 |
| 2018-12-24 | $0.0212400 | $0.0195900 | $0.0223700 | $0.0170600 |
| 2018-12-25 | $0.0195900 | $0.0186000 | $0.0207800 | $0.0157600 |
| 2018-12-26 | $0.0186000 | $0.0194700 | $0.0194700 | $0.0181300 |
| 2018-12-27 | $0.0194700 | $0.0173900 | $0.0192500 | $0.0172100 |
| 2018-12-28 | $0.0173900 | $0.0215600 | $0.0223800 | $0.0178000 |
| 2018-12-29 | $0.0215600 | $0.0199300 | $0.0214900 | $0.0193700 |
| 2018-12-30 | $0.0199300 | $0.0205300 | $0.0213900 | $0.0193300 |
| 2018-12-31 | $0.0205300 | $0.0233800 | $0.0256300 | $0.0197500 |
| 2019-01-01 | $0.0233800 | $0.0240600 | $0.0246400 | $0.0232000 |
| 2019-01-02 | $0.0240600 | $0.0263400 | $0.0274500 | $0.0240800 |
| 2019-01-03 | $0.0263400 | $0.0242800 | $0.0263900 | $0.0241700 |
| 2019-01-04 | $0.0242800 | $0.0254500 | $0.0260300 | $0.0244100 |
| 2019-01-05 | $0.0254500 | $0.0248700 | $0.0257500 | $0.0247100 |
| 2019-01-06 | $0.0248700 | $0.0268300 | $0.0283100 | $0.0148500 |
| 2019-01-07 | $0.0268300 | $0.0265700 | $0.0300900 | $0.0249500 |
| 2019-01-08 | $0.0265700 | $0.0290100 | $0.0299000 | $0.0246900 |
| 2019-01-09 | $0.0290100 | $0.0295900 | $0.0300400 | $0.0279700 |
| 2019-01-10 | $0.0295900 | $0.0281300 | $0.0301500 | $0.0259300 |
| 2019-01-11 | $0.0281300 | $0.0305300 | $0.0313300 | $0.0279600 |
| 2019-01-12 | $0.0305300 | $0.0314400 | $0.0326100 | $0.0289900 |
| 2019-01-13 | $0.0314400 | $0.0254300 | $0.0304700 | $0.0252500 |
| 2019-01-14 | $0.0254300 | $0.0293700 | $0.0295600 | $0.0264500 |
| 2019-01-15 | $0.0293700 | $0.0277400 | $0.0288600 | $0.0269800 |
| 2019-01-16 | $0.0277400 | $0.0289000 | $0.0297000 | $0.0266700 |
| 2019-01-17 | $0.0289000 | $0.0316600 | $0.0323900 | $0.0258700 |
| 2019-01-18 | $0.0316600 | $0.0288200 | $0.0320700 | $0.0285300 |
| 2019-01-19 | $0.0288200 | $0.0294300 | $0.0310700 | $0.0290900 |
| 2019-01-20 | $0.0294300 | $0.0280100 | $0.0292200 | $0.0279000 |
| 2019-01-21 | $0.0280100 | $0.0278600 | $0.0287900 | $0.0244000 |
| 2019-01-22 | $0.0278600 | $0.0257900 | $0.0305500 | $0.0249600 |
| 2019-01-23 | $0.0257900 | $0.0235400 | $0.0279300 | $0.0229300 |
| 2019-01-24 | $0.0235400 | $0.0250800 | $0.0278500 | $0.0236100 |
| 2019-01-25 | $0.0250800 | $0.0240400 | $0.0285600 | $0.0237200 |
| 2019-01-26 | $0.0240400 | $0.0239500 | $0.0280900 | $0.0230200 |
| 2019-01-27 | $0.0239500 | $0.0238100 | $0.0319400 | $0.0186800 |
| 2019-01-28 | $0.0238100 | $0.0219300 | $0.0281800 | $0.0212000 |
| 2019-01-29 | $0.0219300 | $0.0210200 | $0.0286400 | $0.0209900 |
| 2019-01-30 | $0.0210200 | $0.0212200 | $0.0277000 | $0.0210800 |
| 2019-01-31 | $0.0212200 | $0.0200600 | $0.0280200 | $0.0200200 |
| 2019-02-01 | $0.0200600 | $0.0202900 | $0.0260700 | $0.0197000 |
| 2019-02-02 | $0.0202900 | $0.0215800 | $0.0259600 | $0.0185600 |
| 2019-02-03 | $0.0215800 | $0.0200800 | $0.0250800 | $0.0184200 |
| 2019-02-04 | $0.0200800 | $0.0182900 | $0.0232600 | $0.0181500 |
| 2019-02-05 | $0.0182900 | $0.0203100 | $0.0216200 | $0.0182700 |
| 2019-02-06 | $0.0203100 | $0.0207100 | $0.0210800 | $0.0188800 |
| 2019-02-07 | $0.0207100 | $0.0196400 | $0.0210300 | $0.0186300 |
| 2019-02-08 | $0.0196400 | $0.0214500 | $0.0228400 | $0.0192900 |
| 2019-02-09 | $0.0214500 | $0.0204900 | $0.0217300 | $0.0189900 |
| 2019-02-10 | $0.0204900 | $0.0205600 | $0.0211500 | $0.0190900 |
| 2019-02-11 | $0.0205600 | $0.0210500 | $0.0215600 | $0.0195400 |
| 2019-02-12 | $0.0210500 | $0.0199700 | $0.0210900 | $0.0193900 |
| 2019-02-13 | $0.0199700 | $0.0218900 | $0.0226400 | $0.0197600 |
| 2019-02-14 | $0.0218900 | $0.0220300 | $0.0225700 | $0.0212100 |
| 2019-02-15 | $0.0220300 | $0.0220600 | $0.0222400 | $0.0216700 |
| 2019-02-16 | $0.0220600 | $0.0217000 | $0.0232200 | $0.0217000 |
| 2019-02-17 | $0.0217000 | $0.0246300 | $0.0266100 | $0.0220300 |
| 2019-02-18 | $0.0246300 | $0.0241000 | $0.0271100 | $0.0231200 |
| 2019-02-19 | $0.0241000 | $0.0303300 | $0.0313200 | $0.0241700 |
| 2019-02-20 | $0.0303300 | $0.0305200 | $0.0317900 | $0.0271000 |
| 2019-02-21 | $0.0305200 | $0.0303900 | $0.0328700 | $0.0275600 |
| 2019-02-22 | $0.0303900 | $0.0309100 | $0.0338600 | $0.0287200 |
| 2019-02-23 | $0.0309100 | $0.0309100 | $0.0339800 | $0.0293800 |
| 2019-02-24 | $0.0314500 | $0.0272700 | $0.0298700 | $0.0272700 |
| 2019-02-25 | $0.0272700 | $0.0261900 | $0.0288800 | $0.0253000 |
| 2019-02-26 | $0.0264600 | $0.0252700 | $0.0272600 | $0.0244700 |
| 2019-02-27 | $0.0252700 | $0.0270800 | $0.0280800 | $0.0248200 |
| 2019-02-28 | $0.0270800 | $0.0252700 | $0.0282500 | $0.0243500 |
| 2019-03-01 | $0.0252700 | $0.0247100 | $0.0269700 | $0.0238700 |
| 2019-03-02 | $0.0247100 | $0.0246300 | $0.0277100 | $0.0241300 |
| 2019-03-03 | $0.0246300 | $0.0233300 | $0.0247800 | $0.0229100 |
| 2019-03-04 | $0.0233300 | $0.0190300 | $0.0238800 | $0.0170900 |
| 2019-03-05 | $0.0190300 | $0.0195600 | $0.0213500 | $0.0175100 |
| 2019-03-06 | $0.0195600 | $0.0181700 | $0.0216600 | $0.0161600 |
| 2019-03-07 | $0.0181700 | $0.0156900 | $0.0186400 | $0.0130500 |
| 2019-03-08 | $0.0156900 | $0.0143500 | $0.0167900 | $0.0130400 |
| 2019-03-09 | $0.0143500 | $0.0131900 | $0.0156300 | $0.0118800 |
| 2019-03-10 | $0.0131900 | $0.0106100 | $0.0145400 | $0.0015720 |
| 2019-03-11 | $0.0106100 | $0.0106900 | $0.0115900 | $0.009726 |
| 2019-03-12 | $0.0106900 | $0.0119000 | $0.0129900 | $0.0104200 |
| 2019-03-13 | $0.0119000 | $0.0107800 | $0.0124500 | $0.0102800 |
| 2019-03-14 | $0.0107800 | $0.009160 | $0.0107900 | $0.007996 |
| 2019-03-15 | $0.009160 | $0.009032 | $0.0101300 | $0.008679 |
| 2019-03-16 | $0.009032 | $0.008215 | $0.009463 | $0.007772 |
| 2019-03-17 | $0.008215 | $0.008196 | $0.008676 | $0.007596 |
| 2019-03-18 | $0.008196 | $0.007459 | $0.008576 | $0.006542 |
| 2019-03-19 | $0.007459 | $0.007243 | $0.007646 | $0.006962 |
| 2019-03-20 | $0.007243 | $0.007018 | $0.008519 | $0.006653 |
| 2019-03-21 | $0.007018 | $0.006475 | $0.007914 | $0.006395 |
| 2019-03-22 | $0.006475 | $0.006441 | $0.006921 | $0.006321 |
| 2019-03-23 | $0.006441 | $0.006412 | $0.007814 | $0.006011 |
| 2019-03-24 | $0.006412 | $0.006191 | $0.006550 | $0.006031 |
| 2019-03-25 | $0.006191 | $0.005887 | $0.006436 | $0.005494 |
| 2019-03-26 | $0.005887 | $0.005204 | $0.005953 | $0.005164 |
| 2019-03-27 | $0.005204 | $0.006109 | $0.006878 | $0.005138 |
| 2019-03-28 | $0.006109 | $0.006337 | $0.006458 | $0.005490 |
| 2019-03-29 | $0.006337 | $0.006866 | $0.007400 | $0.005756 |
| 2019-03-30 | $0.006866 | $0.009307 | $0.009595 | $0.006877 |
| 2019-03-31 | $0.009307 | $0.007937 | $0.009500 | $0.007896 |
| 2019-04-01 | $0.007937 | $0.009008 | $0.009507 | $0.007514 |
| 2019-04-02 | $0.009008 | $0.0103500 | $0.0112400 | $0.008931 |
| 2019-04-03 | $0.0103500 | $0.0107000 | $0.0115500 | $0.009754 |
| 2019-04-04 | $0.0107000 | $0.009286 | $0.0114000 | $0.008893 |
| 2019-04-05 | $0.009286 | $0.009236 | $0.0099940 | $0.008378 |
| 2019-04-06 | $0.009236 | $0.008547 | $0.009255 | $0.007080 |
| 2019-04-07 | $0.008547 | $0.008374 | $0.008998 | $0.007386 |
| 2019-04-08 | $0.008374 | $0.008312 | $0.009212 | $0.007571 |
| 2019-04-09 | $0.008312 | $0.007854 | $0.008270 | $0.007074 |
| 2019-04-10 | $0.007854 | $0.007712 | $0.008457 | $0.007446 |
| 2019-04-11 | $0.007712 | $0.007472 | $0.008229 | $0.006967 |
| 2019-04-12 | $0.007472 | $0.007419 | $0.007775 | $0.007165 |
| 2019-04-13 | $0.007419 | $0.007316 | $0.007875 | $0.007113 |
| 2019-04-14 | $0.007316 | $0.007542 | $0.008162 | $0.007180 |
| 2019-04-15 | $0.007542 | $0.007254 | $0.007909 | $0.006951 |
| 2019-04-16 | $0.007254 | $0.006933 | $0.007715 | $0.006725 |
| 2019-04-17 | $0.006933 | $0.007488 | $0.008221 | $0.006912 |
| 2019-04-18 | $0.007488 | $0.008040 | $0.008781 | $0.007459 |
| 2019-04-19 | $0.008040 | $0.007573 | $0.008420 | $0.007467 |
| 2019-04-20 | $0.007573 | $0.007510 | $0.008256 | $0.007190 |
| 2019-04-21 | $0.007510 | $0.007110 | $0.007640 | $0.007057 |
| 2019-04-22 | $0.007110 | $0.007175 | $0.007553 | $0.006743 |
| 2019-04-23 | $0.007175 | $0.007866 | $0.008475 | $0.007201 |
| 2019-04-24 | $0.007866 | $0.008891 | $0.0103600 | $0.007582 |
| 2019-04-25 | $0.008891 | $0.008364 | $0.0149700 | $0.007383 |
| 2019-04-26 | $0.008364 | $0.007537 | $0.008584 | $0.007066 |
| 2019-04-27 | $0.007537 | $0.008524 | $0.008733 | $0.007426 |
| 2019-04-28 | $0.008531 | $0.008225 | $0.009859 | $0.008120 |
| 2019-04-29 | $0.008225 | $0.009009 | $0.009690 | $0.008066 |
| 2019-04-30 | $0.009009 | $0.009203 | $0.009417 | $0.008829 |
| 2019-05-01 | $0.009203 | $0.009486 | $0.009701 | $0.009001 |
| 2019-05-02 | $0.009486 | $0.009791 | $0.0100100 | $0.008966 |
| 2019-05-03 | $0.009791 | $0.008515 | $0.0102400 | $0.008170 |
| 2019-05-04 | $0.008515 | $0.009227 | $0.0102800 | $0.008293 |
| 2019-05-05 | $0.009227 | $0.008749 | $0.009676 | $0.008402 |
| 2019-05-06 | $0.008749 | $0.007645 | $0.008680 | $0.007415 |
| 2019-05-07 | $0.007645 | $0.007856 | $0.008788 | $0.007391 |
| 2019-05-08 | $0.007856 | $0.008158 | $0.008518 | $0.007918 |
| 2019-05-09 | $0.008158 | $0.008147 | $0.008888 | $0.007592 |
| 2019-05-10 | $0.008147 | $0.007566 | $0.008647 | $0.007312 |
| 2019-05-11 | $0.007566 | $0.007263 | $0.008989 | $0.007191 |
| 2019-05-12 | $0.007263 | $0.006280 | $0.007675 | $0.006001 |
| 2019-05-13 | $0.006280 | $0.007182 | $0.007728 | $0.006792 |
| 2019-05-14 | $0.007182 | $0.007262 | $0.007900 | $0.006384 |
| 2019-05-15 | $0.007262 | $0.007038 | $0.007938 | $0.006711 |
| 2019-05-16 | $0.007038 | $0.005354 | $0.007165 | $0.0044100 |
| 2019-05-17 | $0.005354 | $0.005382 | $0.006119 | $0.0044230 |
| 2019-05-18 | $0.005382 | $0.005522 | $0.006975 | $0.005086 |
| 2019-05-19 | $0.005522 | $0.005489 | $0.006309 | $0.0049980 |
| 2019-05-20 | $0.005489 | $0.005119 | $0.005679 | $0.0048790 |
| 2019-05-21 | $0.005119 | $0.005564 | $0.005961 | $0.0033380 |
| 2019-05-22 | $0.005564 | $0.005568 | $0.005949 | $0.0049570 |
| 2019-05-23 | $0.005568 | $0.006616 | $0.007010 | $0.005356 |
| 2019-05-24 | $0.006616 | $0.006957 | $0.007277 | $0.006397 |
| 2019-05-25 | $0.006957 | $0.007011 | $0.007495 | $0.006770 |
| 2019-05-26 | $0.007011 | $0.008726 | $0.008813 | $0.007243 |
| 2019-05-27 | $0.008726 | $0.008258 | $0.009576 | $0.007028 |
| 2019-05-28 | $0.008258 | $0.006365 | $0.008283 | $0.0049700 |
| 2019-05-29 | $0.006365 | $0.006672 | $0.008665 | $0.005892 |
| 2019-05-30 | $0.006672 | $0.005876 | $0.007449 | $0.0048830 |
| 2019-05-31 | $0.005876 | $0.006327 | $0.006755 | $0.005900 |
| 2019-06-01 | $0.006327 | $0.006246 | $0.006845 | $0.005818 |
| 2019-06-02 | $0.006246 | $0.005767 | $0.009437 | $0.005592 |
| 2019-06-03 | $0.005767 | $0.006005 | $0.006492 | $0.005112 |
| 2019-06-04 | $0.006005 | $0.0043760 | $0.006065 | $0.0036850 |
| 2019-06-05 | $0.0043760 | $0.0048310 | $0.005454 | $0.0042070 |
| 2019-06-06 | $0.0048310 | $0.005231 | $0.006168 | $0.0048410 |
| 2019-06-07 | $0.005231 | $0.005762 | $0.005922 | $0.005362 |
| 2019-06-08 | $0.005762 | $0.005554 | $0.005712 | $0.005316 |
| 2019-06-09 | $0.005554 | $0.0048150 | $0.005350 | $0.0042040 |
| 2019-06-10 | $0.0048150 | $0.005053 | $0.005294 | $0.0046520 |
| 2019-06-11 | $0.005053 | $0.0049090 | $0.005384 | $0.0049090 |
| 2019-06-12 | $0.0049090 | $0.005395 | $0.005558 | $0.0045780 |
| 2019-06-13 | $0.005395 | $0.005024 | $0.006012 | $0.0048590 |
| 2019-06-14 | $0.005024 | $0.005564 | $0.005738 | $0.0046950 |
| 2019-06-15 | $0.005564 | $0.005047 | $0.006197 | $0.005047 |
| 2019-06-16 | $0.005047 | $0.0049390 | $0.005567 | $0.0047590 |
| 2019-06-17 | $0.0049390 | $0.005322 | $0.006068 | $0.0045750 |
| 2019-06-18 | $0.005322 | $0.0049950 | $0.005812 | $0.0048130 |
| 2019-06-19 | $0.0049950 | $0.0046400 | $0.006496 | $0.0041760 |
| 2019-06-20 | $0.0046400 | $0.0041010 | $0.0048640 | $0.0038150 |
| 2019-06-21 | $0.0041010 | $0.0042920 | $0.0047010 | $0.0039850 |
| 2019-06-22 | $0.0042920 | $0.0039550 | $0.0047030 | $0.0035280 |
| 2019-06-23 | $0.0039550 | $0.0035820 | $0.0042340 | $0.0028230 |
| 2019-06-24 | $0.0035820 | $0.0032000 | $0.0045250 | $0.0028690 |
| 2019-06-25 | $0.0032000 | $0.0046960 | $0.0046960 | $0.0030520 |
| 2019-06-26 | $0.0046960 | $0.007490 | $0.008523 | $0.0041320 |
| 2019-06-27 | $0.007490 | $0.005131 | $0.006469 | $0.0047960 |
| 2019-06-28 | $0.005131 | $0.007166 | $0.008649 | $0.005560 |
| 2019-06-29 | $0.007166 | $0.007012 | $0.008081 | $0.005704 |
| 2019-06-30 | $0.007012 | $0.005385 | $0.006677 | $0.0042000 |
| 2019-07-01 | $0.005385 | $0.007202 | $0.007414 | $0.005296 |
| 2019-07-02 | $0.007202 | $0.006723 | $0.008675 | $0.006723 |
| 2019-07-03 | $0.006723 | $0.007069 | $0.0113800 | $0.006470 |
| 2019-07-04 | $0.007069 | $0.006359 | $0.007140 | $0.005801 |
| 2019-07-05 | $0.006359 | $0.006046 | $0.006376 | $0.005607 |
| 2019-07-06 | $0.006046 | $0.006749 | $0.006749 | $0.005849 |
| 2019-07-07 | $0.006749 | $0.006426 | $0.006885 | $0.006081 |
| 2019-07-08 | $0.006426 | $0.006517 | $0.007009 | $0.006517 |
| 2019-07-09 | $0.006517 | $0.006158 | $0.006912 | $0.005906 |
| 2019-07-10 | $0.006158 | $0.005445 | $0.0101600 | $0.005445 |
| 2019-07-11 | $0.005445 | $0.005218 | $0.005558 | $0.005104 |
| 2019-07-12 | $0.005218 | $0.005309 | $0.005545 | $0.0046010 |
| 2019-07-13 | $0.005309 | $0.005455 | $0.005796 | $0.005114 |
| 2019-07-14 | $0.005455 | $0.0046940 | $0.005204 | $0.0044900 |
| 2019-07-15 | $0.0046940 | $0.0044490 | $0.0049910 | $0.0044490 |
| 2019-07-16 | $0.0044490 | $0.0042410 | $0.0047120 | $0.0036750 |
| 2019-07-17 | $0.0042410 | $0.0040720 | $0.0048480 | $0.0039750 |
| 2019-07-18 | $0.0040720 | $0.0043620 | $0.0050000 | $0.0042550 |
| 2019-07-19 | $0.0043620 | $0.0043190 | $0.0045290 | $0.0042130 |
| 2019-07-20 | $0.0043190 | $0.0043040 | $0.0046270 | $0.0038730 |
| 2019-07-21 | $0.0043040 | $0.0042350 | $0.0045520 | $0.0041290 |
| 2019-07-22 | $0.0042350 | $0.0043370 | $0.0046470 | $0.0040270 |
| 2019-07-23 | $0.0043370 | $0.0044340 | $0.0046310 | $0.0040400 |
| 2019-07-24 | $0.0044340 | $0.0041040 | $0.0044950 | $0.0036160 |
| 2019-07-25 | $0.0041040 | $0.0038540 | $0.0041510 | $0.0037550 |
| 2019-07-26 | $0.0038540 | $0.0041360 | $0.007976 | $0.0031510 |
| 2019-07-27 | $0.0041360 | $0.0036970 | $0.0042650 | $0.0036970 |
| 2019-07-28 | $0.0036970 | $0.0037170 | $0.0042890 | $0.0036220 |
| 2019-07-29 | $0.0037170 | $0.0037080 | $0.0038980 | $0.0036130 |
| 2019-07-30 | $0.0037080 | $0.0036460 | $0.0039340 | $0.0036460 |
| 2019-07-31 | $0.0036460 | $0.0038340 | $0.0041370 | $0.0038340 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0040600 | $0.0038520 |
| 2019-08-02 | $0.0039560 | $0.0037900 | $0.0042120 | $0.0012630 |
| 2019-08-03 | $0.0037900 | $0.0040040 | $0.0040040 | $0.0035710 |
| 2019-08-04 | $0.0040040 | $0.0034030 | $0.0040620 | $0.0031840 |
| 2019-08-05 | $0.0034030 | $0.0034240 | $0.0036600 | $0.0031880 |
| 2019-08-06 | $0.0034240 | $0.0028670 | $0.0034400 | $0.0026370 |
| 2019-08-07 | $0.0028670 | $0.0032330 | $0.0034730 | $0.0029940 |
| 2019-08-08 | $0.0032330 | $0.0033550 | $0.0033550 | $0.0031160 |
| 2019-08-09 | $0.0033550 | $0.0024920 | $0.0033220 | $0.0017800 |
| 2019-08-10 | $0.0024920 | $0.0025980 | $0.0028230 | $0.0019200 |
| 2019-08-11 | $0.0025980 | $0.0023100 | $0.0035800 | $0.0018480 |
| 2019-08-12 | $0.0023100 | $0.0023910 | $0.0025050 | $0.0021640 |
| 2019-08-13 | $0.0023910 | $0.0020660 | $0.0023920 | $0.0017400 |
| 2019-08-14 | $0.0020660 | $0.0019060 | $0.0022070 | $0.0018060 |
| 2019-08-15 | $0.0019060 | $0.0020620 | $0.0025770 | $0.0018560 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0021760 | $0.0019680 |
| 2019-08-17 | $0.0020720 | $0.0018400 | $0.0020440 | $0.0017380 |
| 2019-08-18 | $0.0018400 | $0.0018590 | $0.0019620 | $0.0016520 |
| 2019-08-19 | $0.0018590 | $0.0020750 | $0.0024030 | $0.0019660 |
| 2019-08-20 | $0.0020750 | $0.0017230 | $0.0025850 | $0.0016160 |
| 2019-08-21 | $0.0017230 | $0.0017220 | $0.0018240 | $0.0016210 |
| 2019-08-22 | $0.0017220 | $0.0019200 | $0.0021220 | $0.0017180 |
| 2019-08-23 | $0.0019200 | $0.0019780 | $0.0021860 | $0.0018740 |
| 2019-08-24 | $0.0019780 | $0.0022330 | $0.0024360 | $0.0019290 |
| 2019-08-25 | $0.0022330 | $0.0022310 | $0.0025350 | $0.0021300 |
| 2019-08-26 | $0.0022310 | $0.0021770 | $0.0023840 | $0.0021770 |
| 2019-08-27 | $0.0021770 | $0.0019330 | $0.0022390 | $0.0018320 |
| 2019-08-28 | $0.0019330 | $0.0016530 | $0.0019450 | $0.0016530 |
| 2019-08-29 | $0.0016530 | $0.0018040 | $0.0022780 | $0.0016140 |
| 2019-08-30 | $0.0018040 | $0.0017260 | $0.0020130 | $0.0017260 |
| 2019-08-31 | $0.0017260 | $0.0019250 | $0.0020210 | $0.0017320 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0018560 |
| 2019-09-02 | $0.0019540 | $0.0021810 | $0.0022850 | $0.0018700 |
| 2019-09-03 | $0.0021810 | $0.0021250 | $0.0023380 | $0.0020190 |
| 2019-09-04 | $0.0021250 | $0.0020110 | $0.0022230 | $0.0020110 |
| 2019-09-05 | $0.0020110 | $0.0019000 | $0.0020060 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-07 | $0.0018560 | $0.0018890 | $0.0019930 | $0.0017840 |
| 2019-09-08 | $0.0018890 | $0.0019800 | $0.0019800 | $0.0018760 |
| 2019-09-09 | $0.0019800 | $0.0025790 | $0.006705 | $0.0018570 |
| 2019-09-10 | $0.0025790 | $0.0033360 | $0.0044480 | $0.0024260 |
| 2019-09-11 | $0.0033360 | $0.0029480 | $0.0034560 | $0.0027450 |
| 2019-09-12 | $0.0029480 | $0.0035460 | $0.0045890 | $0.0028160 |
| 2019-09-13 | $0.0035460 | $0.0029040 | $0.0036300 | $0.0028010 |
| 2019-09-14 | $0.0029040 | $0.0035240 | $0.0049750 | $0.0026950 |
| 2019-09-15 | $0.0035240 | $0.0033000 | $0.0044350 | $0.0026810 |
| 2019-09-16 | $0.0033000 | $0.0034920 | $0.005341 | $0.0028760 |
| 2019-09-17 | $0.0034920 | $0.0032640 | $0.0040790 | $0.0032640 |
| 2019-09-18 | $0.0032640 | $0.0033540 | $0.0040650 | $0.0031510 |
| 2019-09-19 | $0.0033540 | $0.0032900 | $0.0035980 | $0.0032900 |
| 2019-09-20 | $0.0032900 | $0.0028490 | $0.0034600 | $0.0028490 |
| 2019-09-21 | $0.0034600 | $0.0036960 | $0.0038950 | $0.0028970 |
| 2019-09-22 | $0.0036960 | $0.0038140 | $0.0040150 | $0.0034130 |
| 2019-09-23 | $0.0038140 | $0.0038780 | $0.0038780 | $0.0034900 |
| 2019-09-24 | $0.0038780 | $0.0030750 | $0.0035020 | $0.0030750 |
| 2019-09-25 | $0.0030750 | $0.0029560 | $0.0031250 | $0.0027880 |
| 2019-09-26 | $0.0029560 | $0.0029880 | $0.0029880 | $0.0008080 |
| 2019-09-27 | $0.0029880 | $0.0019680 | $0.0030350 | $0.0019680 |
| 2019-09-28 | $0.0019680 | $0.0029610 | $0.0041120 | $0.0019740 |
| 2019-09-29 | $0.0029610 | $0.0029840 | $0.0030650 | $0.0022580 |
| 2019-09-30 | $0.0029840 | $0.0030760 | $0.0032430 | $0.0024110 |
| 2019-10-01 | $0.0030760 | $0.0030810 | $0.0030810 | $0.0028310 |
| 2019-10-02 | $0.0030810 | $0.0028530 | $0.0031050 | $0.0027690 |
| 2019-10-03 | $0.0028530 | $0.0024740 | $0.0028860 | $0.0024740 |
| 2019-10-04 | $0.0024740 | $0.0026140 | $0.0027770 | $0.0022870 |
| 2019-10-05 | $0.0026140 | $0.0026970 | $0.0026970 | $0.0026150 |
| 2019-10-06 | $0.0026970 | $0.0025180 | $0.0026750 | $0.0023600 |
| 2019-10-07 | $0.0025180 | $0.0026290 | $0.0027110 | $0.0025470 |
| 2019-10-08 | $0.0026290 | $0.0028670 | $0.0030310 | $0.0026210 |
| 2019-10-09 | $0.0028670 | $0.0019760 | $0.0030080 | $0.0016330 |
| 2019-10-10 | $0.0019760 | $0.0016330 | $0.0023210 | $0.0012890 |
| 2019-10-11 | $0.0016330 | $0.0017380 | $0.0017380 | $0.0012420 |
| 2019-10-12 | $0.0017380 | $0.0013310 | $0.0017460 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0019240 | $0.0019240 | $0.0013380 |
| 2019-10-15 | $0.0019240 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-16 | $0.0018800 | $0.0027250 | $0.0027250 | $0.0018430 |
| 2019-10-17 | $0.0027250 | $0.0015360 | $0.0027480 | $0.0015360 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015150 | $0.0014350 |
| 2019-10-19 | $0.0015150 | $0.0009570 | $0.0019140 | $0.0009570 |
| 2019-10-20 | $0.0009570 | $0.0010720 | $0.0012370 | $0.0009900 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0010440 | $0.0012050 | $0.0010440 |
| 2019-10-23 | $0.0010440 | $0.0014960 | $0.0014960 | $0.0009720 |
| 2019-10-24 | $0.0014960 | $0.0014890 | $0.0014890 | $0.0011170 |
| 2019-10-25 | $0.0014890 | $0.0023410 | $0.0023410 | $0.0016480 |
| 2019-10-26 | $0.0023410 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-10-27 | $0.0025000 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-10-28 | $0.0025790 | $0.0018440 | $0.0024900 | $0.0018440 |
| 2019-10-29 | $0.0018440 | $0.0013210 | $0.0018870 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0030260 | $0.0031180 | $0.0012840 |
| 2019-10-31 | $0.0030260 | $0.0024730 | $0.0034800 | $0.0012820 |
| 2019-11-01 | $0.0024730 | $0.0014820 | $0.0025000 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0023280 | $0.0023280 | $0.0014900 |
| 2019-11-03 | $0.0023280 | $0.0036890 | $0.0036890 | $0.0023050 |
| 2019-11-04 | $0.0036890 | $0.0033920 | $0.0037690 | $0.0033920 |
| 2019-11-05 | $0.0033920 | $0.0019580 | $0.0038230 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0038320 | $0.0038320 | $0.0019630 |
| 2019-11-07 | $0.0038320 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-08 | $0.0037750 | $0.0016670 | $0.0035970 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.0028230 | $0.0028230 | $0.0016760 |
| 2019-11-10 | $0.0028230 | $0.0016280 | $0.0028950 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0012220 | $0.0017450 | $0.0012220 |
| 2019-11-12 | $0.0012220 | $0.0028210 | $0.0028210 | $0.0012340 |
| 2019-11-13 | $0.0028210 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-14 | $0.0028080 | $0.0015550 | $0.0027650 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0022020 | $0.0022020 | $0.0015240 |
| 2019-11-16 | $0.0022020 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-17 | $0.0022100 | $0.0018730 | $0.0022140 | $0.0018730 |
| 2019-11-18 | $0.0018730 | $0.0018840 | $0.0018840 | $0.0018020 |
| 2019-11-19 | $0.0018840 | $0.0016270 | $0.0018710 | $0.0016270 |
| 2019-11-20 | $0.0016270 | $0.0013760 | $0.0016190 | $0.0013760 |
| 2019-11-21 | $0.0013760 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-11-22 | $0.0012980 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-11-23 | $0.0012400 | $0.0016880 | $0.0016880 | $0.0012480 |
| 2019-11-24 | $0.0016880 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-11-25 | $0.0015940 | $0.0009280 | $0.0016420 | $0.0009280 |
| 2019-11-26 | $0.0009280 | $0.0014340 | $0.0014340 | $0.0009320 |
| 2019-11-27 | $0.0014340 | $0.0013560 | $0.0017320 | $0.0012800 |
| 2019-11-28 | $0.0013560 | $0.0012650 | $0.0013400 | $0.0012650 |
| 2019-11-29 | $0.0012650 | $0.0010100 | $0.0013980 | $0.0010100 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0013360 | $0.0013360 | $0.0009650 |
| 2019-12-02 | $0.0013360 | $0.0012450 | $0.0013180 | $0.0012450 |
| 2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-12-04 | $0.0012430 | $0.0008650 | $0.0012250 | $0.0008650 |
| 2019-12-05 | $0.0008650 | $0.0013330 | $0.0013330 | $0.0008890 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0017380 | $0.0012090 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0008290 |
| 2019-12-09 | $0.0013570 | $0.0011030 | $0.0013230 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0019440 | $0.0019440 | $0.0010800 |
| 2019-12-13 | $0.0019440 | $0.0019610 | $0.0019610 | $0.0013800 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-15 | $0.0019120 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-16 | $0.0019260 | $0.0013100 | $0.0018620 | $0.0013100 |
| 2019-12-17 | $0.0013100 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0011450 | $0.0013600 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0010080 | $0.0011530 | $0.0010080 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-25 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-29 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-01 | $0.0010060 | $0.0010780 | $0.0010780 | $0.0010070 |
| 2020-01-02 | $0.0010780 | $0.0011840 | $0.0011840 | $0.0010450 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-04 | $0.0012480 | $0.0011040 | $0.0012510 | $0.0011040 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-06 | $0.0011040 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-09 | $0.0012070 | $0.0018760 | $0.0018760 | $0.0011730 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0013910 | $0.0019640 | $0.0013910 |
| 2020-01-13 | $0.0013910 | $0.0011350 | $0.0013780 | $0.0011350 |
| 2020-01-14 | $0.0011350 | $0.0006180 | $0.0015000 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0010580 | $0.0010580 | $0.0006170 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-01-18 | $0.0010670 | $0.0009800 | $0.0010690 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0010440 | $0.0018280 | $0.0009570 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0009600 | $0.0010470 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0017640 | $0.0017640 | $0.0010210 |
| 2020-01-30 | $0.0017640 | $0.0010450 | $0.0018050 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0009340 | $0.0010280 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0005570 | $0.0015790 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0019220 | $0.0022110 | $0.0005770 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0021460 | $0.0015610 |
| 2020-02-07 | $0.0019510 | $0.0015690 | $0.0019620 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0018730 | $0.0018730 | $0.0015770 |
| 2020-02-11 | $0.0018730 | $0.0036970 | $0.0038000 | $0.0019510 |
| 2020-02-12 | $0.0036970 | $0.0020700 | $0.0037250 | $0.0006210 |
| 2020-02-13 | $0.0020700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-14 | $0.0020470 | $0.0015540 | $0.0020720 | $0.0015540 |
| 2020-02-15 | $0.0015540 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-16 | $0.0014860 | $0.0019850 | $0.0019850 | $0.0014890 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0013440 | $0.0019200 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-04 | $0.0012270 | $0.0010530 | $0.0012280 | $0.0010530 |
| 2020-03-05 | $0.0010530 | $0.0016330 | $0.0020870 | $0.0010890 |
| 2020-03-06 | $0.0016330 | $0.0020150 | $0.0020150 | $0.0010990 |
| 2020-03-07 | $0.0020150 | $0.0020480 | $0.0020480 | $0.0017810 |
| 2020-03-08 | $0.0020480 | $0.0012090 | $0.0018530 | $0.0012090 |
| 2020-03-09 | $0.0012090 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0024470 | $0.0024470 | $0.0008680 |
| 2020-03-11 | $0.0024470 | $0.0023840 | $0.0024630 | $0.0023840 |
| 2020-03-12 | $0.0023840 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-03-13 | $0.0014750 | $0.0009010 | $0.0018020 | $0.0009010 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-15 | $0.0008290 | $0.0005890 | $0.0009110 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005040 | $0.0007570 | $0.0004540 |
| 2020-03-17 | $0.0005040 | $0.0005870 | $0.0005870 | $0.0005340 |
| 2020-03-18 | $0.0005870 | $0.0004330 | $0.0005950 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0003250 | $0.0006500 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0005780 | $0.0005780 | $0.0003210 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006800 | $0.0006800 | $0.0006120 |
| 2020-04-03 | $0.0006800 | $0.0006070 | $0.0006740 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0007350 | $0.0005880 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0002950 | $0.0006630 | $0.0002950 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0003440 | $0.0003440 | $0.0002070 |
| 2020-04-12 | $0.0003440 | $0.0004150 | $0.0004150 | $0.0003460 |
| 2020-04-13 | $0.0004150 | $0.0002060 | $0.0004120 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0012380 | $0.0012380 | $0.0002060 |
| 2020-04-15 | $0.0012380 | $0.0001990 | $0.0011930 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0003560 | $0.0007830 | $0.0002130 |
| 2020-04-17 | $0.0003560 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0001370 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0006040 | $0.0006040 | $0.0003020 |
| 2020-04-26 | $0.0006040 | $0.0001540 | $0.0006160 | $0.0000770 |
| 2020-04-27 | $0.0001540 | $0.0002340 | $0.0002340 | $0.0001560 |
| 2020-04-28 | $0.0002340 | $0.0003880 | $0.0003880 | $0.0001550 |
| 2020-04-29 | $0.0003880 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0003460 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0004490 | $0.0004490 | $0.0002690 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0002750 | $0.0004580 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0001750 | $0.0002620 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0002570 | $0.0004410 | $0.0020290 | $0.0002650 |
| 2020-05-13 | $0.0004410 | $0.0003730 | $0.0004660 | $0.0002800 |
| 2020-05-14 | $0.0003730 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0000980 | $0.0002940 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001870 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Markets
SophiaTX Crypto Market
| Pair | Exchange |
|---|---|
| SPHTX/BTC | bitz |
| SPHTX/ETH | etherdelta |
| SPHTX/ETH | idex |
| SPHTX/BTC | kucoin |
| SPHTX/ETH | kucoin |
| SPHTX/BTC | liquid |
| SPHTX/ETH | liquid |
| SPHTX/QASH | liquid |
| SPHTX/ETH | qryptos |
| SPHTX/QASH | qryptos |
| SPHTX/BTC | yobit |
| SPHTX/DOGE | yobit |
| SPHTX/ETH | yobit |
| SPHTX/RUR | yobit |
| SPHTX/USD | yobit |
| SPHTX/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.