SUN - Live SUN price and market cap

SUN Crypto Coin Rank 288

Website

4,972,136 SUN

24h Vol

5,534 BTC

1 H

-0.21 %

24 H

-22.94 %

7 d

-26.87 %

Today SUN price in US dollars is currently 29.06 USD, and if converted to Bitcoin is 0.00058624 BTC. A total of 2,915 coin's are currently circulating in the Market. SUN prices are currently experiencing a change of -22.94 %, check all cryptocurrency. Over the past 24 hours 2.743 M US dollars SUN has been traded on Crypto Exchanges. Get SUN's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SUN

Symbol

SUN

Algorithm

N/A

BTC Price

0.00058624 BTC

BTC Market

2,915 BTC

BTC 24h Vol

5,534 BTC

Total Coins Mined

4,972,136 SUN

-0.21 %

24h

-22.94 %

-26.87 %

N/A

Website

N/A

SUN Charts

SUN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-14	$29.00	$25.82	$30.28	$23.41
2020-09-15	$25.82	$21.20	$25.72	$20.21
2020-09-16	$21.20	$24.47	$25.78	$17.49
2020-09-17	$24.47	$25.07	$26.12	$22.01
2020-09-18	$25.07	$25.29	$26.87	$23.41
2020-09-19	$25.29	$23.18	$25.82	$22.62
2020-09-20	$23.18	$21.57	$22.82	$20.79
2020-09-21	$21.57	$19.41	$24.32	$18.66
2020-09-22	$19.41	$19.91	$22.12	$17.49
2020-09-23	$19.91	$17.25	$18.58	$16.11
2020-09-24	$17.25	$17.11	$18.81	$16.64
2020-09-25	$17.11	$16.66	$17.90	$16.55
2020-09-26	$16.66	$16.17	$18.63	$16.08
2020-09-27	$16.17	$14.81	$16.39	$14.11
2020-09-28	$14.81	$15.48	$15.67	$13.97
2020-09-29	$15.48	$16.19	$16.91	$14.28
2020-09-30	$16.19	$18.57	$20.61	$15.66
2020-10-01	$18.57	$16.59	$18.92	$16.06
2020-10-02	$16.59	$15.75	$17.81	$15.03
2020-10-03	$15.75	$16.06	$17.47	$15.64
2020-10-04	$16.06	$16.05	$17.10	$15.52
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$14.77	$16.19	$14.69
2020-10-07	$14.77	$15.21	$15.62	$14.46
2020-10-08	$15.21	$14.43	$15.82	$14.34
2020-10-09	$14.43	$14.40	$16.09	$14.32
2020-10-10	$14.40	$14.08	$14.94	$14.05
2020-10-11	$14.08	$13.98	$14.24	$13.59
2020-10-12	$13.98	$15.09	$16.02	$14.10
2020-10-13	$15.09	$14.27	$15.79	$14.18
2020-10-14	$14.27	$14.23	$14.70	$13.79
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.34	$14.00	$13.15
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-19	$12.41	$12.43	$12.43	$12.41
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-21	$10.66	$10.65	$10.66	$10.65
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-23	$10.91	$10.90	$10.91	$10.90
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-25	$10.76	$10.76	$10.76	$10.76
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-30	$10.17	$10.16	$10.17	$10.16
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-11-01	$8.97	$8.96	$8.97	$8.96
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-04	$7.73	$7.75	$7.75	$7.73
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$8.30	$8.42	$7.39
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.05	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.88	$8.13	$7.57
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-18	$10.05	$9.65	$10.25	$8.88
2020-11-19	$9.62	$10.25	$10.62	$9.25
2020-11-20	$10.24	$10.51	$11.84	$10.10
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-22	$11.22	$10.32	$11.14	$10.14
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-24	$11.30	$12.00	$13.94	$10.97
2020-11-25	$12.02	$10.93	$12.40	$10.57
2020-11-26	$10.90	$9.39	$10.06	$8.84
2020-11-27	$9.44	$9.53	$9.94	$9.31
2020-11-28	$9.53	$9.56	$9.56	$9.53
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$11.17	$13.12	$9.79
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.60	$10.31	$10.32	$9.82
2020-12-06	$10.33	$10.98	$11.12	$10.15
2020-12-07	$11.00	$10.18	$10.91	$10.16
2020-12-08	$10.18	$10.18	$10.18	$10.17

Markets

Pair	Exchange
SUN/USDT	bibox
SUN/USDT	biki
SUN/BTC	binance
SUN/USDT	binance
SUN/USDT	bitforex
SUN/KRW	bithumb
SUN/USDT	bitz
SUN/USDT	bw
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	digifinex
SUN/USDT	gateio
SUN/BTC	huobikorea
SUN/ETH	huobikorea
SUN/USDT	huobikorea
SUN/USDT	kucoin
SUN/ETH	okex
SUN/USDT	okex
SUN/USDT	poloniex
SUN/BTC	upbit

SUN News

Stability AI Launches Stable Audio...

Samsung Unveils AI Family Hub Fridg...

Shiba Inu Price Retraces 10% As Jus...

Tron (TRX) Founder Justin Sun Made...

Samsung-Baidu Partnership – Will it...

Tron Founder, Justin Sun, Reportedl...

Related Coins

Kambria

Paypex

Lamden

Crypto Accept

Linear

MEXC Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SUN
SUN Coin Values SUN

SUN valuesUSD Price
$ 29.06

SUN BTC Price
0.00058624

SUN 24h Vol
$ 274,275,106

SUN Market Cap
$ 144,472,629

SUN SUN Coin Values SUN

SUN valuesUSD Price $ 29.06

SUN BTC Price 0.00058624

SUN 24h Vol $ 274,275,106

SUN Market Cap $ 144,472,629

Share SUN Price

SUN Price Charts

SUN Price High/Low Price Chart

SUN Crypto Technology

SUN Crypto Market

SUN
SUN Coin Values SUN

SUN valuesUSD Price
$ 29.06

SUN BTC Price
0.00058624

SUN 24h Vol
$ 274,275,106

SUN Market Cap
$ 144,472,629