WAXP Coin Values WAXP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-13 | $0.0314800 | $0.0305100 | $0.0324700 | $0.0305100 |
2020-02-14 | $0.0305100 | $0.0623 | $0.0676 | $0.0323500 |
2020-02-15 | $0.0623 | $0.0618 | $0.0910 | $0.0555 |
2020-02-16 | $0.0618 | $0.0604 | $0.0676 | $0.0519 |
2020-02-17 | $0.0604 | $0.0621 | $0.0659 | $0.0601 |
2020-02-18 | $0.0621 | $0.0509 | $0.0656 | $0.0509 |
2020-02-19 | $0.0509 | $0.0483800 | $0.0505 | $0.0465700 |
2020-02-20 | $0.0483800 | $0.0453600 | $0.0481900 | $0.0430400 |
2020-02-21 | $0.0453600 | $0.0521 | $0.0563 | $0.0456800 |
2020-02-22 | $0.0521 | $0.0466900 | $0.0530 | $0.0461700 |
2020-02-23 | $0.0466900 | $0.0502 | $0.0543 | $0.0476900 |
2020-02-24 | $0.0502 | $0.0465000 | $0.0483600 | $0.0457100 |
2020-02-25 | $0.0465000 | $0.0394900 | $0.0432000 | $0.0385100 |
2020-02-26 | $0.0394900 | $0.0391500 | $0.0425100 | $0.0328900 |
2020-02-27 | $0.0391500 | $0.0484700 | $0.0491600 | $0.0368900 |
2020-02-28 | $0.0484700 | $0.0452800 | $0.0561 | $0.0418700 |
2020-02-29 | $0.0452800 | $0.0415800 | $0.0433200 | $0.0396200 |
2020-03-01 | $0.0415800 | $0.0426000 | $0.0483100 | $0.0401400 |
2020-03-02 | $0.0426000 | $0.0427000 | $0.0466500 | $0.0410100 |
2020-03-03 | $0.0427000 | $0.0449800 | $0.0476600 | $0.0411700 |
2020-03-04 | $0.0449800 | $0.0462200 | $0.0492000 | $0.0442400 |
2020-03-05 | $0.0462200 | $0.0475700 | $0.0478000 | $0.0450800 |
2020-03-06 | $0.0475700 | $0.0486900 | $0.0546 | $0.0476800 |
2020-03-07 | $0.0486900 | $0.0455600 | $0.0485100 | $0.0451800 |
2020-03-08 | $0.0455600 | $0.0381400 | $0.0399400 | $0.0371400 |
2020-03-09 | $0.0381400 | $0.0389900 | $0.0412300 | $0.0373700 |
2020-03-10 | $0.0389900 | $0.0411300 | $0.0423300 | $0.0383200 |
2020-03-11 | $0.0411300 | $0.0389700 | $0.0409200 | $0.0374100 |
2020-03-12 | $0.0389700 | $0.0189700 | $0.0221800 | $0.0180500 |
2020-03-13 | $0.0189700 | $0.0243400 | $0.0248700 | $0.0202300 |
2020-03-14 | $0.0243400 | $0.0306400 | $0.0338300 | $0.0220300 |
2020-03-15 | $0.0306400 | $0.0277300 | $0.0329800 | $0.0260900 |
2020-03-16 | $0.0277300 | $0.0347300 | $0.0350700 | $0.0241600 |
2020-03-17 | $0.0347300 | $0.0397700 | $0.0414100 | $0.0329200 |
2020-03-18 | $0.0397700 | $0.0361800 | $0.0457900 | $0.0336900 |
2020-03-19 | $0.0361800 | $0.0384100 | $0.0418300 | $0.0364400 |
2020-03-20 | $0.0384100 | $0.0357500 | $0.0389500 | $0.0343000 |
2020-03-21 | $0.0357500 | $0.0353000 | $0.0376800 | $0.0345100 |
2020-03-22 | $0.0353000 | $0.0306100 | $0.0368700 | $0.0306100 |
2020-03-23 | $0.0306100 | $0.0324100 | $0.0343200 | $0.0318600 |
2020-03-24 | $0.0324100 | $0.0321300 | $0.0342000 | $0.0311500 |
2020-03-25 | $0.0321300 | $0.0310700 | $0.0319700 | $0.0302800 |
2020-03-26 | $0.0310700 | $0.0314100 | $0.0322400 | $0.0309900 |
2020-03-27 | $0.0314100 | $0.0302500 | $0.0307700 | $0.0292000 |
2020-03-28 | $0.0302500 | $0.0286300 | $0.0308800 | $0.0283800 |
2020-03-29 | $0.0286300 | $0.0273300 | $0.0295600 | $0.0271500 |
2020-03-30 | $0.0273300 | $0.0295100 | $0.0305000 | $0.0288400 |
2020-03-31 | $0.0295100 | $0.0294300 | $0.0301100 | $0.0290300 |
2020-04-01 | $0.0294300 | $0.0296900 | $0.0349500 | $0.0292500 |
2020-04-02 | $0.0296900 | $0.0299700 | $0.0310100 | $0.0289000 |
2020-04-03 | $0.0299700 | $0.0295600 | $0.0324800 | $0.0292800 |
2020-04-04 | $0.0295600 | $0.0297600 | $0.0304900 | $0.0292000 |
2020-04-05 | $0.0297600 | $0.0294300 | $0.0297200 | $0.0288600 |
2020-04-06 | $0.0294300 | $0.0315400 | $0.0353500 | $0.0314400 |
2020-04-07 | $0.0315400 | $0.0309600 | $0.0315800 | $0.0290300 |
2020-04-08 | $0.0309600 | $0.0308700 | $0.0327700 | $0.0306800 |
2020-04-09 | $0.0308700 | $0.0307200 | $0.0309800 | $0.0300900 |
2020-04-10 | $0.0307200 | $0.0287800 | $0.0312900 | $0.0281500 |
2020-04-11 | $0.0287800 | $0.0289600 | $0.0293500 | $0.0282100 |
2020-04-12 | $0.0289600 | $0.0288000 | $0.0292100 | $0.0280200 |
2020-04-13 | $0.0288000 | $0.0283800 | $0.0312100 | $0.0278000 |
2020-04-14 | $0.0283800 | $0.0283900 | $0.0292800 | $0.0281400 |
2020-04-15 | $0.0283900 | $0.0278300 | $0.0280000 | $0.0272200 |
2020-04-16 | $0.0278300 | $0.0284800 | $0.0315800 | $0.0283000 |
2020-04-17 | $0.0284800 | $0.0275400 | $0.0317500 | $0.0275400 |
2020-04-18 | $0.0275400 | $0.0292400 | $0.0308000 | $0.0287700 |
2020-04-19 | $0.0292400 | $0.0279000 | $0.0306600 | $0.0274100 |
2020-04-20 | $0.0279000 | $0.0270600 | $0.0291700 | $0.0257600 |
2020-04-21 | $0.0270600 | $0.0270200 | $0.0277000 | $0.0270000 |
2020-04-22 | $0.0270200 | $0.0281100 | $0.0300200 | $0.0278200 |
2020-04-23 | $0.0281100 | $0.0278500 | $0.0295000 | $0.0274800 |
2020-04-24 | $0.0278500 | $0.0298400 | $0.0327700 | $0.0281000 |
2020-04-25 | $0.0298400 | $0.0293500 | $0.0313000 | $0.0291600 |
2020-04-26 | $0.0293500 | $0.0306600 | $0.0306600 | $0.0295500 |
2020-04-27 | $0.0306600 | $0.0310900 | $0.0314800 | $0.0295200 |
2020-04-28 | $0.0310900 | $0.0307700 | $0.0336200 | $0.0303200 |
2020-04-29 | $0.0307700 | $0.0329800 | $0.0336900 | $0.0312500 |
2020-04-30 | $0.0329800 | $0.0305700 | $0.0336400 | $0.0298100 |
2020-05-01 | $0.0305700 | $0.0345300 | $0.0425200 | $0.0309500 |
2020-05-02 | $0.0345300 | $0.0378600 | $0.0378600 | $0.0342600 |
2020-05-03 | $0.0378600 | $0.0346600 | $0.0374100 | $0.0344300 |
2020-05-04 | $0.0346600 | $0.0344600 | $0.0349700 | $0.0331100 |
2020-05-05 | $0.0344600 | $0.0333300 | $0.0359400 | $0.0325500 |
2020-05-06 | $0.0333300 | $0.0332900 | $0.0352400 | $0.0315800 |
2020-05-07 | $0.0332900 | $0.0339800 | $0.0403700 | $0.0327900 |
2020-05-08 | $0.0339800 | $0.0336300 | $0.0340600 | $0.0328100 |
2020-05-09 | $0.0336300 | $0.0359300 | $0.0376100 | $0.0334100 |
2020-05-10 | $0.0359300 | $0.0315600 | $0.0391600 | $0.0306200 |
2020-05-11 | $0.0315600 | $0.0305200 | $0.0327000 | $0.0304300 |
2020-05-12 | $0.0305200 | $0.0332300 | $0.0398400 | $0.0309500 |
2020-05-13 | $0.0332300 | $0.0319800 | $0.0351100 | $0.0319800 |
2020-05-14 | $0.0319800 | $0.0325700 | $0.0341400 | $0.0309700 |
2020-05-15 | $0.0325700 | $0.0301500 | $0.0318400 | $0.0297600 |
2020-05-16 | $0.0301500 | $0.0309800 | $0.0324600 | $0.0306400 |
2020-05-17 | $0.0309800 | $0.0322900 | $0.0339000 | $0.0310500 |
2020-05-18 | $0.0322900 | $0.0332400 | $0.0350000 | $0.0316100 |
2020-05-19 | $0.0332400 | $0.0339300 | $0.0426500 | $0.0323900 |
2020-05-20 | $0.0339300 | $0.0405400 | $0.0421200 | $0.0329700 |
2020-05-21 | $0.0405400 | $0.0466000 | $0.0493200 | $0.0352400 |
2020-05-22 | $0.0466000 | $0.0456000 | $0.0486500 | $0.0422200 |
2020-05-23 | $0.0456000 | $0.0443000 | $0.0466900 | $0.0420600 |
2020-05-24 | $0.0443000 | $0.0492700 | $0.0529 | $0.0424300 |
2020-05-25 | $0.0492700 | $0.0489400 | $0.0515 | $0.0460700 |
2020-05-26 | $0.0489400 | $0.0476600 | $0.0486900 | $0.0450500 |
2020-05-27 | $0.0476600 | $0.0463100 | $0.0494000 | $0.0438300 |
2020-05-28 | $0.0463100 | $0.0452100 | $0.0489700 | $0.0452100 |
2020-05-29 | $0.0452100 | $0.0443300 | $0.0458100 | $0.0433200 |
2020-05-30 | $0.0443300 | $0.0486900 | $0.0544 | $0.0479800 |
2020-05-31 | $0.0486900 | $0.0473200 | $0.0486600 | $0.0455100 |
2020-06-01 | $0.0473200 | $0.0476300 | $0.0514 | $0.0471600 |
2020-06-02 | $0.0476300 | $0.0449500 | $0.0480900 | $0.0447100 |
2020-06-03 | $0.0449500 | $0.0472700 | $0.0486200 | $0.0449700 |
2020-06-04 | $0.0472700 | $0.0745 | $0.0784 | $0.0462100 |
2020-06-05 | $0.0745 | $0.0800 | $0.0814 | $0.0658 |
2020-06-06 | $0.0800 | $0.0756 | $0.0815 | $0.0712 |
2020-06-07 | $0.0756 | $0.0820 | $0.0859 | $0.0716 |
2020-06-08 | $0.0820 | $0.0818 | $0.0860 | $0.0755 |
2020-06-09 | $0.0818 | $0.0776 | $0.0822 | $0.0740 |
2020-06-10 | $0.0776 | $0.0619 | $0.0869 | $0.0582 |
2020-06-11 | $0.0619 | $0.0495400 | $0.0591 | $0.0492600 |
2020-06-12 | $0.0495400 | $0.0563 | $0.0576 | $0.0509 |
2020-06-13 | $0.0563 | $0.0573 | $0.0594 | $0.0556 |
2020-06-14 | $0.0573 | $0.0544 | $0.0561 | $0.0533 |
2020-06-15 | $0.0544 | $0.0553 | $0.0560 | $0.0508 |
2020-06-16 | $0.0553 | $0.0562 | $0.0572 | $0.0544 |
2020-06-17 | $0.0562 | $0.0590 | $0.0591 | $0.0544 |
2020-06-18 | $0.0590 | $0.0560 | $0.0594 | $0.0553 |
2020-06-19 | $0.0560 | $0.0540 | $0.0554 | $0.0523 |
2020-06-20 | $0.0540 | $0.0538 | $0.0542 | $0.0532 |
2020-06-21 | $0.0538 | $0.0553 | $0.0560 | $0.0533 |
2020-06-22 | $0.0553 | $0.0590 | $0.0604 | $0.0557 |
2020-06-23 | $0.0590 | $0.0572 | $0.0594 | $0.0560 |
2020-06-24 | $0.0572 | $0.0541 | $0.0552 | $0.0522 |
2020-06-25 | $0.0541 | $0.0548 | $0.0570 | $0.0514 |
2020-06-26 | $0.0548 | $0.0518 | $0.0545 | $0.0515 |
2020-06-27 | $0.0518 | $0.0485800 | $0.0514 | $0.0483600 |
2020-06-28 | $0.0485800 | $0.0497200 | $0.0514 | $0.0465100 |
2020-06-29 | $0.0497200 | $0.0508 | $0.0534 | $0.0483700 |
2020-06-30 | $0.0508 | $0.0512 | $0.0523 | $0.0496100 |
2020-07-01 | $0.0512 | $0.0509 | $0.0536 | $0.0509 |
2020-07-02 | $0.0509 | $0.0537 | $0.0559 | $0.0498100 |
2020-07-03 | $0.0537 | $0.0581 | $0.0581 | $0.0518 |
2020-07-04 | $0.0581 | $0.0596 | $0.0617 | $0.0569 |
2020-07-05 | $0.0596 | $0.0570 | $0.0595 | $0.0562 |
2020-07-06 | $0.0570 | $0.0568 | $0.0617 | $0.0554 |
2020-07-07 | $0.0568 | $0.0572 | $0.0590 | $0.0549 |
2020-07-08 | $0.0572 | $0.0559 | $0.0591 | $0.0556 |
2020-07-09 | $0.0559 | $0.0540 | $0.0552 | $0.0533 |
2020-07-10 | $0.0540 | $0.0541 | $0.0545 | $0.0531 |
2020-07-11 | $0.0541 | $0.0545 | $0.0548 | $0.0531 |
2020-07-12 | $0.0545 | $0.0546 | $0.0558 | $0.0542 |
2020-07-13 | $0.0546 | $0.0551 | $0.0570 | $0.0532 |
2020-07-14 | $0.0551 | $0.0555 | $0.0566 | $0.0540 |
2020-07-15 | $0.0555 | $0.0584 | $0.0585 | $0.0547 |
2020-07-16 | $0.0584 | $0.0554 | $0.0573 | $0.0543 |
2020-07-17 | $0.0554 | $0.0540 | $0.0558 | $0.0537 |
2020-07-18 | $0.0540 | $0.0534 | $0.0548 | $0.0527 |
2020-07-19 | $0.0534 | $0.0535 | $0.0591 | $0.0534 |
2020-07-20 | $0.0535 | $0.0558 | $0.0654 | $0.0524 |
2020-07-21 | $0.0558 | $0.0546 | $0.0581 | $0.0534 |
2020-07-22 | $0.0546 | $0.0548 | $0.0602 | $0.0545 |
2020-07-23 | $0.0548 | $0.0544 | $0.0591 | $0.0535 |
2020-07-24 | $0.0544 | $0.0543 | $0.0559 | $0.0528 |
2020-07-25 | $0.0543 | $0.0538 | $0.0593 | $0.0487800 |
2020-07-26 | $0.0538 | $0.0527 | $0.0550 | $0.0515 |
2020-07-27 | $0.0527 | $0.0486800 | $0.0546 | $0.0470400 |
2020-07-28 | $0.0486800 | $0.0508 | $0.0518 | $0.0474600 |
2020-07-29 | $0.0508 | $0.0526 | $0.0540 | $0.0506 |
2020-07-30 | $0.0526 | $0.0520 | $0.0563 | $0.0510 |
2020-07-31 | $0.0520 | $0.0510 | $0.0538 | $0.0506 |
2020-08-01 | $0.0510 | $0.0511 | $0.0577 | $0.0507 |
2020-08-02 | $0.0511 | $0.0483500 | $0.0565 | $0.0453000 |
2020-08-03 | $0.0483500 | $0.0497300 | $0.0560 | $0.0481100 |
2020-08-04 | $0.0497300 | $0.0491100 | $0.0518 | $0.0480600 |
2020-08-05 | $0.0491100 | $0.0485400 | $0.0508 | $0.0439600 |
2020-08-06 | $0.0485400 | $0.0489900 | $0.0503 | $0.0477200 |
2020-08-07 | $0.0489900 | $0.0485800 | $0.0526 | $0.0470700 |
2020-08-08 | $0.0485800 | $0.0513 | $0.0605 | $0.0492200 |
2020-08-09 | $0.0513 | $0.0543 | $0.0543 | $0.0499600 |
2020-08-10 | $0.0543 | $0.0538 | $0.0551 | $0.0507 |
2020-08-11 | $0.0538 | $0.0520 | $0.0563 | $0.0501 |
2020-08-12 | $0.0520 | $0.0518 | $0.0617 | $0.0517 |
2020-08-13 | $0.0518 | $0.0521 | $0.0611 | $0.0513 |
2020-08-14 | $0.0521 | $0.0523 | $0.0564 | $0.0517 |
2020-08-15 | $0.0523 | $0.0524 | $0.0530 | $0.0511 |
2020-08-16 | $0.0524 | $0.0538 | $0.0547 | $0.0521 |
2020-08-17 | $0.0538 | $0.0565 | $0.0565 | $0.0530 |
2020-08-18 | $0.0565 | $0.0558 | $0.0586 | $0.0529 |
2020-08-19 | $0.0558 | $0.0518 | $0.0548 | $0.0510 |
2020-08-20 | $0.0518 | $0.0532 | $0.0533 | $0.0512 |
2020-08-21 | $0.0532 | $0.0519 | $0.0519 | $0.0488900 |
2020-08-22 | $0.0519 | $0.0522 | $0.0541 | $0.0511 |
2020-08-23 | $0.0522 | $0.0516 | $0.0523 | $0.0508 |
2020-08-24 | $0.0516 | $0.0526 | $0.0550 | $0.0518 |
2020-08-25 | $0.0526 | $0.0494500 | $0.0515 | $0.0493700 |
2020-08-26 | $0.0494500 | $0.0507 | $0.0508 | $0.0489100 |
2020-08-27 | $0.0507 | $0.0471300 | $0.0504 | $0.0467500 |
2020-08-28 | $0.0471300 | $0.0499200 | $0.0503 | $0.0474600 |
2020-08-29 | $0.0499200 | $0.0495700 | $0.0506 | $0.0403200 |
2020-08-30 | $0.0495700 | $0.0506 | $0.0545 | $0.0506 |
2020-08-31 | $0.0506 | $0.0490500 | $0.0522 | $0.0487500 |
2020-09-01 | $0.0490500 | $0.0485800 | $0.0544 | $0.0475800 |
2020-09-02 | $0.0485800 | $0.0466700 | $0.0467500 | $0.0442500 |
2020-09-03 | $0.0466700 | $0.0372800 | $0.0411500 | $0.0372700 |
2020-09-04 | $0.0372800 | $0.0386700 | $0.0393600 | $0.0366700 |
2020-09-05 | $0.0386700 | $0.0357000 | $0.0378500 | $0.0333200 |
2020-09-06 | $0.0357000 | $0.0361900 | $0.0384400 | $0.0347900 |
2020-09-07 | $0.0361900 | $0.0350200 | $0.0365400 | $0.0343600 |
2020-09-08 | $0.0350200 | $0.0357700 | $0.0360400 | $0.0334100 |
2020-09-09 | $0.0357700 | $0.0368700 | $0.0375700 | $0.0358200 |
2020-09-10 | $0.0368700 | $0.0427000 | $0.0434000 | $0.0368500 |
2020-09-11 | $0.0427000 | $0.0411400 | $0.0436800 | $0.0404300 |
2020-09-12 | $0.0411400 | $0.0422400 | $0.0449900 | $0.0418100 |
2020-09-13 | $0.0422400 | $0.0399300 | $0.0409200 | $0.0389000 |
2020-09-14 | $0.0399300 | $0.0399900 | $0.0418700 | $0.0396100 |
2020-09-15 | $0.0399900 | $0.0378800 | $0.0389700 | $0.0369700 |
2020-09-16 | $0.0378800 | $0.0368800 | $0.0387100 | $0.0354300 |
2020-09-17 | $0.0368800 | $0.0373900 | $0.0396900 | $0.0369900 |
2020-09-18 | $0.0373900 | $0.0381100 | $0.0392400 | $0.0365400 |
2020-09-19 | $0.0381100 | $0.0385400 | $0.0396900 | $0.0380900 |
2020-09-20 | $0.0385400 | $0.0378900 | $0.0382900 | $0.0363600 |
2020-09-21 | $0.0378900 | $0.0432700 | $0.0460300 | $0.0330900 |
2020-09-22 | $0.0432700 | $0.0416500 | $0.0469600 | $0.0379400 |
2020-09-23 | $0.0416500 | $0.0365700 | $0.0393800 | $0.0355400 |
2020-09-24 | $0.0365700 | $0.0381300 | $0.0401600 | $0.0375000 |
2020-09-25 | $0.0381300 | $0.0384100 | $0.0389300 | $0.0369600 |
2020-09-26 | $0.0384100 | $0.0393200 | $0.0396400 | $0.0375500 |
2020-09-27 | $0.0393200 | $0.0390200 | $0.0397000 | $0.0379100 |
2020-09-28 | $0.0390200 | $0.0386200 | $0.0400000 | $0.0361800 |
2020-09-29 | $0.0386200 | $0.0402400 | $0.0410300 | $0.0388700 |
2020-09-30 | $0.0402400 | $0.0410200 | $0.0417400 | $0.0395800 |
2020-10-01 | $0.0410200 | $0.0378200 | $0.0409200 | $0.0365800 |
2020-10-02 | $0.0378200 | $0.0366600 | $0.0380400 | $0.0356200 |
2020-10-03 | $0.0366600 | $0.0377500 | $0.0383700 | $0.0363600 |
2020-10-04 | $0.0377500 | $0.0373800 | $0.0391500 | $0.0370300 |
2020-10-05 | $0.0373800 | $0.0389200 | $0.0393800 | $0.0371500 |
2020-10-06 | $0.0389200 | $0.0365100 | $0.0410700 | $0.0361300 |
2020-10-07 | $0.0365100 | $0.0386700 | $0.0410000 | $0.0364100 |
2020-10-08 | $0.0386700 | $0.0406300 | $0.0421800 | $0.0387000 |
2020-10-09 | $0.0406300 | $0.0412200 | $0.0427900 | $0.0398300 |
2020-10-10 | $0.0412200 | $0.0411700 | $0.0422800 | $0.0389400 |
2020-10-11 | $0.0411700 | $0.0408100 | $0.0416300 | $0.0400600 |
2020-10-12 | $0.0408100 | $0.0402400 | $0.0422500 | $0.0391200 |
2020-10-13 | $0.0402400 | $0.0404300 | $0.0409600 | $0.0386700 |
2020-10-14 | $0.0404300 | $0.0390800 | $0.0405200 | $0.0390400 |
2020-10-15 | $0.0390800 | $0.0392900 | $0.0407700 | $0.0385400 |
2020-10-16 | $0.0392900 | $0.0384400 | $0.0387600 | $0.0370800 |
2020-10-17 | $0.0380200 | $0.0390600 | $0.0391000 | $0.0379600 |
2020-10-18 | $0.0390600 | $0.0390500 | $0.0390600 | $0.0390500 |
2020-10-20 | $0.0385600 | $0.0370800 | $0.0393400 | $0.0369600 |
2020-10-21 | $0.0370800 | $0.0369600 | $0.0370800 | $0.0369600 |
2020-10-22 | $0.0379300 | $0.0378000 | $0.0385800 | $0.0371500 |
2020-10-23 | $0.0378000 | $0.0377900 | $0.0378000 | $0.0377900 |
2020-10-27 | $0.0373800 | $0.0378000 | $0.0408000 | $0.0375300 |
2020-10-28 | $0.0378000 | $0.0354700 | $0.0372000 | $0.0349400 |
2020-10-29 | $0.0353700 | $0.0352700 | $0.0360400 | $0.0345300 |
2020-10-30 | $0.0352700 | $0.0352300 | $0.0352700 | $0.0352300 |
2020-10-31 | $0.0344800 | $0.0346900 | $0.0359500 | $0.0340300 |
2020-11-01 | $0.0346900 | $0.0346100 | $0.0346900 | $0.0346100 |
2020-11-02 | $0.0342700 | $0.0331100 | $0.0343400 | $0.0325700 |
2020-11-03 | $0.0331100 | $0.0318300 | $0.0346400 | $0.0312700 |
2020-11-04 | $0.0318300 | $0.0317100 | $0.0322800 | $0.0310100 |
2020-11-05 | $0.0317100 | $0.0321400 | $0.0352600 | $0.0316700 |
2020-11-06 | $0.0317700 | $0.0348200 | $0.0349900 | $0.0317700 |
2020-11-07 | $0.0348200 | $0.0330900 | $0.0352900 | $0.0322500 |
2020-11-08 | $0.0330900 | $0.0339900 | $0.0344000 | $0.0330900 |
2020-11-09 | $0.0339900 | $0.0350600 | $0.0350600 | $0.0337400 |
2020-11-10 | $0.0350600 | $0.0371000 | $0.0376400 | $0.0349200 |
2020-11-11 | $0.0371000 | $0.0375800 | $0.0377700 | $0.0366900 |
2020-11-12 | $0.0375800 | $0.0370800 | $0.0389900 | $0.0363600 |
2020-11-13 | $0.0370800 | $0.0376400 | $0.0389900 | $0.0367500 |
2020-11-14 | $0.0376400 | $0.0368000 | $0.0377500 | $0.0360100 |
2020-11-15 | $0.0368000 | $0.0361400 | $0.0368000 | $0.0359300 |
2020-11-16 | $0.0361400 | $0.0357100 | $0.0363600 | $0.0352400 |
2020-11-17 | $0.0357100 | $0.0359800 | $0.0363400 | $0.0352900 |
2020-11-18 | $0.0359800 | $0.0334900 | $0.0359800 | $0.0320100 |
2020-11-19 | $0.0334900 | $0.0330000 | $0.0335900 | $0.0325000 |
2020-11-20 | $0.0330000 | $0.0338900 | $0.0339900 | $0.0326400 |
2020-11-21 | $0.0338900 | $0.0350300 | $0.0351300 | $0.0335400 |
2020-11-22 | $0.0350300 | $0.0349200 | $0.0356100 | $0.0338400 |
2020-11-23 | $0.0349200 | $0.0358200 | $0.0362300 | $0.0343000 |
2020-11-24 | $0.0358200 | $0.0405700 | $0.0413700 | $0.0349200 |
2020-11-25 | $0.0405700 | $0.0410000 | $0.0440000 | $0.0394300 |
2020-11-26 | $0.0410000 | $0.0363100 | $0.0432000 | $0.0345600 |
2020-11-27 | $0.0363100 | $0.0359300 | $0.0373000 | $0.0348200 |
2020-11-28 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
2020-11-30 | $0.0368600 | $0.0380000 | $0.0380000 | $0.0362000 |
2020-12-01 | $0.0380000 | $0.0382600 | $0.0391900 | $0.0362500 |
2020-12-02 | $0.0382600 | $0.0413000 | $0.0414900 | $0.0380100 |
2020-12-03 | $0.0413000 | $0.0410600 | $0.0420000 | $0.0400200 |
2020-12-04 | $0.0410600 | $0.0377500 | $0.0414300 | $0.0377500 |
2020-12-05 | $0.0377500 | $0.0403200 | $0.0410000 | $0.0377500 |
2020-12-06 | $0.0403200 | $0.0394100 | $0.0405100 | $0.0387300 |
2020-12-07 | $0.0394100 | $0.0403900 | $0.0406300 | $0.0389400 |
2020-12-08 | $0.0408000 | $0.0408000 | $0.0408000 | $0.0408000 |
Pair | Exchange |
---|---|
WAXP/EUR | bcbitcoin |
WAXP/GBP | bcbitcoin |
WAXP/KRW | bithumb |
WAXP/BTC | bittrex |
WAXP/ETH | bittrex |
WAXP/USD | bittrex |
WAXP/USDT | bittrex |
WAXP/BTC | hitbtc |
WAXP/ETH | hitbtc |
WAXP/USDT | hitbtc |
WAXP/BTC | huobikorea |
WAXP/BTC | huobipro |
WAXP/ETH | huobipro |
WAXP/USDT | huobipro |
WAXP/BTC | kucoin |
WAXP/ETH | kucoin |
WAXP/BTC | upbit |
WAXP/KRW | upbit |