Hush - Leben Hush Preis und Marktkapitalisierung

Hush Crypto Coin Rank 1963

Webseite

10,427,077 HUSH

24h Vol

0 BTC

1 H

-0.88 %

24 H

-6.01 %

7 d

-14.54 %

Heute Hush Preis in US-Dollar ist derzeit 0.0262 USD, und wenn in konvertiert Bitcoin ist 0.00000053 BTC. Insgesamt 6 Münze's sind derzeit auf dem Markt im Umlauf. Hush Die Preise erfahren derzeit eine Änderung von -6.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hush wurde gehandelt Krypto-Austausch. Erhalten Hush's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Hush

Symbol

HUSH

Algorithmus

N/A

BTC Preis

0.00000053 BTC

BTC Markt

6 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

10,427,077 HUSH

-0.88 %

24h

-6.01 %

-14.54 %

N/A

Webseite

N/A

HUSH Diagramme

HUSH Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-05-26	$0.4616000	$0.4624000	$0.6346000	$0.4452000
2017-05-27	$0.4624000	$0.3857000	$0.5131000	$0.3694000
2017-05-28	$0.3857000	$0.6567000	$0.8701000	$0.3546000
2017-05-29	$0.6567000	$0.5698000	$0.7593000	$0.4807000
2017-05-30	$0.5698000	$0.5589000	$0.6479000	$0.5481000
2017-05-31	$0.5589000	$0.5226000	$0.6795000	$0.4687000
2017-06-01	$0.5226000	$0.7117000	$0.8565000	$0.5474000
2017-06-02	$0.7117000	$0.7742000	$0.9597000	$0.6730000
2017-06-03	$0.7742000	$0.8273000	$0.9316000	$0.7051000
2017-06-04	$0.8273000	$0.7820000	$0.9359000	$0.7615000
2017-06-05	$0.7820000	$0.8810000	$1.00	$0.7303000
2017-06-06	$0.8810000	$0.7409000	$0.9395000	$0.7176000
2017-06-07	$0.7409000	$0.7477000	$0.8774000	$0.6863000
2017-06-08	$0.7477000	$0.9799000	$1.08	$0.7156000
2017-06-09	$0.9799000	$1.01	$1.08	$0.8297000
2017-06-10	$1.01	$1.10	$1.23	$0.9330000
2017-06-11	$1.10	$1.38	$1.69	$1.11
2017-06-12	$1.38	$1.27	$1.52	$1.17
2017-06-13	$1.27	$1.33	$1.45	$1.22
2017-06-14	$1.33	$1.19	$1.37	$1.17
2017-06-15	$1.19	$1.10	$1.34	$0.9286000
2017-06-16	$1.10	$2.14	$3.50	$1.13
2017-06-17	$2.14	$3.35	$4.50	$2.26
2017-06-18	$3.35	$2.99	$3.83	$2.32
2017-06-19	$2.99	$3.69	$4.12	$2.88
2017-06-20	$3.69	$3.61	$4.27	$3.44
2017-06-21	$3.61	$3.00	$3.51	$2.95
2017-06-22	$3.00	$3.03	$3.38	$2.75
2017-06-23	$3.03	$2.60	$3.22	$2.58
2017-06-24	$2.60	$2.14	$3.21	$2.14
2017-06-25	$2.14	$2.14	$2.49	$2.07
2017-06-26	$2.14	$2.46	$2.69	$2.06
2017-06-27	$2.46	$2.27	$2.81	$2.20
2017-06-28	$2.27	$2.45	$2.58	$2.19
2017-06-29	$2.45	$2.45	$2.81	$2.31
2017-06-30	$2.45	$2.35	$2.55	$2.35
2017-07-01	$2.35	$2.08	$2.35	$2.07
2017-07-02	$2.08	$2.30	$2.66	$2.17
2017-07-03	$2.30	$2.36	$2.57	$2.32
2017-07-04	$2.36	$2.88	$3.09	$2.36
2017-07-05	$2.88	$2.76	$3.35	$2.76
2017-07-06	$2.76	$3.16	$3.40	$2.75
2017-07-07	$3.16	$2.65	$3.27	$2.64
2017-07-08	$2.65	$2.70	$3.02	$2.70
2017-07-09	$2.70	$2.77	$3.01	$2.65
2017-07-10	$2.77	$2.47	$2.81	$2.34
2017-07-11	$2.47	$1.88	$2.45	$1.86
2017-07-12	$1.88	$2.31	$2.40	$1.93
2017-07-13	$2.31	$2.04	$2.36	$2.02
2017-07-14	$2.04	$1.81	$1.99	$1.81
2017-07-15	$1.81	$1.48	$1.68	$1.48
2017-07-16	$1.48	$1.34	$1.66	$0.9666000
2017-07-17	$1.34	$1.52	$1.75	$1.24
2017-07-18	$1.52	$1.43	$1.82	$1.39
2017-07-19	$1.43	$1.44	$1.73	$1.31
2017-07-20	$1.44	$1.84	$2.20	$1.70
2017-07-21	$1.84	$1.67	$1.85	$1.62
2017-07-22	$1.67	$1.88	$2.55	$1.66
2017-07-23	$1.88	$1.98	$2.48	$1.79
2017-07-24	$1.98	$1.93	$2.24	$1.89
2017-07-25	$1.93	$1.62	$1.83	$1.30
2017-07-26	$1.62	$1.52	$1.62	$1.31
2017-07-27	$1.52	$1.53	$1.64	$1.49
2017-07-28	$1.53	$1.42	$1.83	$1.42
2017-07-29	$1.42	$1.13	$1.43	$1.01
2017-07-30	$1.13	$1.26	$1.38	$1.14
2017-07-31	$1.26	$1.29	$1.36	$1.07
2017-08-01	$1.29	$1.14	$1.46	$1.02
2017-08-02	$1.14	$1.27	$1.39	$1.09
2017-08-03	$1.27	$1.41	$1.52	$1.31
2017-08-04	$1.41	$1.58	$1.62	$1.44
2017-08-05	$1.58	$1.74	$2.02	$1.63
2017-08-06	$1.74	$1.73	$1.94	$1.67
2017-08-07	$1.73	$1.73	$1.93	$1.70
2017-08-08	$1.73	$1.47	$1.75	$1.43
2017-08-09	$1.47	$1.37	$1.52	$1.37
2017-08-10	$1.37	$1.51	$1.71	$1.40
2017-08-11	$1.51	$1.52	$1.62	$1.50
2017-08-12	$1.52	$1.89	$2.12	$1.58
2017-08-13	$1.89	$1.79	$2.03	$1.79
2017-08-14	$1.79	$1.64	$1.99	$1.64
2017-08-15	$1.64	$1.59	$1.81	$1.52
2017-08-16	$1.59	$1.62	$1.81	$1.59
2017-08-17	$1.62	$1.60	$1.75	$1.58
2017-08-18	$1.60	$1.55	$1.64	$1.54
2017-08-19	$1.55	$1.57	$1.62	$1.56
2017-08-20	$1.57	$1.54	$1.61	$1.53
2017-08-21	$1.54	$1.53	$1.53	$1.52
2017-08-22	$1.53	$1.59	$1.80	$1.56
2017-08-23	$1.59	$1.64	$1.86	$1.60
2017-08-24	$1.64	$1.73	$1.87	$1.71
2017-08-25	$1.73	$1.80	$1.85	$1.75
2017-08-26	$1.80	$1.87	$1.99	$1.75
2017-08-27	$1.87	$1.82	$1.97	$1.74
2017-08-28	$1.82	$1.87	$1.95	$1.80
2017-08-29	$1.87	$1.95	$2.14	$1.90
2017-08-30	$1.95	$2.03	$2.10	$1.90
2017-08-31	$2.03	$1.99	$2.18	$1.99
2017-09-01	$1.99	$2.17	$2.21	$2.03
2017-09-02	$2.09	$1.92	$2.00	$1.90
2017-09-03	$1.92	$2.01	$2.26	$1.92
2017-09-04	$2.01	$1.81	$2.18	$1.78
2017-09-05	$1.81	$1.85	$1.96	$1.82
2017-09-06	$1.85	$2.04	$2.08	$1.94
2017-09-07	$2.04	$1.91	$2.11	$1.43
2017-09-08	$1.91	$1.77	$1.90	$1.73
2017-09-09	$1.77	$1.42	$1.80	$1.09
2017-09-10	$1.42	$1.57	$1.68	$0.9209000
2017-09-11	$1.57	$1.37	$1.56	$1.35
2017-09-12	$1.37	$1.08	$1.42	$1.02
2017-09-13	$1.08	$1.21	$1.28	$1.01
2017-09-14	$1.21	$0.9535000	$1.05	$0.8464000
2017-09-15	$0.9535000	$1.06	$1.23	$1.02
2017-09-16	$1.06	$1.06	$1.14	$1.06
2017-09-17	$1.06	$1.13	$1.22	$0.9597000
2017-09-18	$1.13	$1.91	$2.07	$1.25
2017-09-19	$1.91	$2.07	$2.25	$1.76
2017-09-20	$2.07	$2.23	$2.24	$1.91
2017-09-21	$2.23	$1.98	$2.10	$1.81
2017-09-22	$1.98	$1.78	$2.00	$1.73
2017-09-23	$1.78	$1.67	$1.95	$1.61
2017-09-24	$1.67	$1.69	$2.02	$1.47
2017-09-25	$1.69	$1.92	$2.10	$1.81
2017-09-26	$1.92	$1.91	$1.99	$1.74
2017-09-27	$1.91	$1.97	$2.15	$1.90
2017-09-28	$1.97	$2.02	$2.10	$1.78
2017-09-29	$2.02	$1.90	$2.09	$1.80
2017-09-30	$1.90	$1.95	$2.12	$1.88
2017-10-01	$1.95	$2.00	$2.29	$1.94
2017-10-02	$2.00	$1.95	$2.01	$1.94
2017-10-03	$1.95	$1.92	$2.15	$1.90
2017-10-04	$1.92	$1.90	$2.15	$1.84
2017-10-05	$1.90	$1.95	$2.16	$1.92
2017-10-06	$1.95	$1.97	$2.10	$1.97
2017-10-07	$1.97	$1.94	$2.22	$1.90
2017-10-08	$1.94	$1.90	$2.07	$1.85
2017-10-09	$1.90	$1.50	$1.97	$1.49
2017-10-10	$1.50	$1.49	$1.62	$1.49
2017-10-11	$1.49	$1.53	$1.71	$1.51
2017-10-12	$1.53	$1.82	$1.95	$1.72
2017-10-13	$1.82	$1.64	$1.92	$1.64
2017-10-14	$1.64	$1.61	$1.75	$1.59
2017-10-15	$1.61	$1.60	$1.62	$1.54
2017-10-16	$1.56	$1.51	$1.75	$1.50
2017-10-17	$1.51	$1.52	$1.88	$1.47
2017-10-18	$1.52	$1.62	$1.83	$1.52
2017-10-19	$1.62	$1.82	$1.82	$1.65
2017-10-20	$1.80	$1.76	$2.07	$1.74
2017-10-21	$1.76	$1.74	$1.91	$1.74
2017-10-22	$1.76	$1.74	$1.85	$1.74
2017-10-23	$1.74	$1.55	$1.77	$1.55
2017-10-24	$1.55	$1.67	$1.76	$1.43
2017-10-25	$1.67	$1.79	$1.89	$1.64
2017-10-26	$1.79	$1.87	$2.06	$1.84
2017-10-27	$1.86	$1.80	$2.28	$1.80
2017-10-28	$1.80	$1.86	$1.91	$1.75
2017-10-29	$1.86	$1.93	$2.15	$1.85
2017-10-30	$1.94	$1.89	$1.95	$1.84
2017-10-31	$1.89	$1.82	$2.13	$1.81
2017-11-01	$1.82	$1.82	$2.21	$1.81
2017-11-02	$1.82	$1.79	$2.00	$1.79
2017-11-03	$1.79	$1.88	$1.95	$1.80
2017-11-04	$1.92	$1.78	$2.58	$1.69
2017-11-05	$1.78	$1.78	$2.03	$1.63
2017-11-06	$1.78	$1.67	$1.94	$1.61
2017-11-07	$1.67	$1.77	$1.92	$1.71
2017-11-08	$1.77	$1.93	$2.02	$1.83
2017-11-09	$1.92	$1.86	$1.97	$1.75
2017-11-10	$1.86	$1.71	$1.84	$1.71
2017-11-11	$1.71	$1.59	$1.68	$1.59
2017-11-12	$1.59	$1.48	$1.53	$1.45
2017-11-13	$1.48	$1.58	$1.70	$1.50
2017-11-14	$1.58	$1.59	$1.68	$1.52
2017-11-15	$1.62	$1.68	$1.78	$1.68
2017-11-16	$1.68	$1.57	$1.84	$1.57
2017-11-17	$1.64	$1.73	$1.78	$1.54
2017-11-18	$1.78	$1.58	$1.80	$1.56
2017-11-19	$1.58	$1.61	$1.93	$1.61
2017-11-20	$1.61	$1.54	$1.81	$1.40
2017-11-21	$1.54	$1.54	$1.54	$1.35
2017-11-22	$1.54	$1.29	$1.57	$1.12
2017-11-23	$1.29	$1.97	$2.09	$1.26
2017-11-24	$1.95	$1.94	$2.21	$1.78
2017-11-25	$1.94	$1.55	$2.19	$1.53
2017-11-26	$1.55	$1.98	$2.10	$1.65
2017-11-27	$1.83	$1.82	$2.14	$1.82
2017-11-28	$1.82	$1.77	$1.97	$1.74
2017-11-29	$1.78	$1.71	$1.77	$1.48
2017-11-30	$1.71	$1.70	$1.85	$1.57
2017-12-01	$1.76	$1.65	$1.93	$1.64
2017-12-02	$1.65	$1.64	$1.81	$1.64
2017-12-03	$1.64	$1.63	$1.83	$1.53
2017-12-04	$1.62	$1.72	$1.87	$1.65
2017-12-05	$1.74	$1.63	$1.87	$1.61
2017-12-06	$1.69	$1.94	$2.23	$1.69
2017-12-07	$1.94	$1.94	$2.38	$1.94
2017-12-08	$1.90	$1.63	$1.96	$1.61
2017-12-09	$1.63	$1.63	$1.70	$1.47
2017-12-10	$1.63	$1.38	$1.72	$1.33
2017-12-11	$1.38	$1.42	$1.67	$1.36
2017-12-12	$1.42	$1.37	$1.55	$1.37
2017-12-13	$1.37	$1.57	$1.86	$1.31
2017-12-14	$1.63	$1.58	$1.85	$1.50
2017-12-15	$1.60	$1.76	$1.87	$1.61
2017-12-16	$1.76	$1.60	$1.93	$1.18
2017-12-17	$1.57	$1.66	$1.91	$1.55
2017-12-18	$1.66	$1.76	$1.76	$1.49
2017-12-19	$1.76	$1.67	$1.84	$1.46
2017-12-20	$1.62	$1.39	$1.65	$1.05
2017-12-21	$1.39	$1.74	$1.90	$1.19
2017-12-22	$1.79	$1.46	$2.01	$1.29
2017-12-23	$1.46	$1.55	$1.66	$1.37
2017-12-24	$1.56	$1.79	$1.93	$1.49
2017-12-25	$1.85	$2.01	$2.06	$1.74
2017-12-26	$2.02	$3.52	$3.94	$2.25
2017-12-27	$3.78	$3.77	$3.87	$2.54
2017-12-28	$3.40	$6.05	$6.46	$3.18
2017-12-29	$6.27	$7.84	$9.03	$5.54
2017-12-30	$7.66	$6.73	$7.27	$5.10
2017-12-31	$6.73	$7.44	$7.44	$7.44
2018-01-01	$7.48	$6.82	$7.93	$6.32
2018-01-02	$6.82	$7.81	$8.71	$7.49
2018-01-03	$7.91	$6.98	$8.34	$5.84
2018-01-04	$6.89	$7.82	$8.00	$6.17
2018-01-05	$7.89	$7.13	$9.16	$7.13
2018-01-06	$6.95	$11.85	$16.54	$6.88
2018-01-07	$14.25	$17.20	$25.97	$12.98
2018-01-08	$17.20	$13.97	$19.02	$11.98
2018-01-09	$13.67	$12.15	$14.47	$9.93
2018-01-10	$12.05	$13.46	$14.40	$12.11
2018-01-11	$13.63	$15.30	$15.30	$11.87
2018-01-12	$15.30	$17.98	$18.69	$15.50
2018-01-13	$18.41	$14.66	$18.94	$14.10
2018-01-14	$14.66	$9.55	$15.00	$8.46
2018-01-15	$9.88	$10.22	$10.22	$9.56
2018-01-16	$10.22	$9.25	$9.48	$6.27
2018-01-17	$9.14	$9.69	$11.60	$8.21
2018-01-18	$9.69	$9.54	$11.16	$8.38
2018-01-19	$9.67	$10.22	$10.79	$9.74
2018-01-20	$10.20	$10.46	$11.34	$9.95
2018-01-21	$10.23	$8.74	$9.59	$5.69
2018-01-22	$8.83	$8.27	$8.65	$6.92
2018-01-23	$8.37	$7.92	$8.40	$7.28
2018-01-24	$7.92	$8.50	$8.94	$8.00
2018-01-25	$8.56	$8.16	$8.72	$7.68
2018-01-26	$7.98	$9.99	$10.27	$7.22
2018-01-27	$9.99	$9.52	$11.00	$8.94
2018-01-28	$9.52	$10.08	$10.87	$9.41
2018-01-29	$10.08	$8.61	$10.33	$8.28
2018-01-30	$8.86	$6.76	$8.14	$5.19
2018-01-31	$6.63	$6.80	$8.68	$5.11
2018-02-01	$6.60	$4.29	$7.20	$3.81
2018-02-02	$4.21	$3.13	$4.35	$3.03
2018-02-03	$3.13	$3.64	$3.80	$3.24
2018-02-04	$3.64	$3.05	$3.29	$3.02
2018-02-05	$3.05	$1.75	$2.67	$1.73
2018-02-06	$1.75	$2.42	$2.70	$1.55
2018-02-07	$2.40	$2.64	$2.96	$2.37
2018-02-08	$2.64	$3.05	$3.07	$2.77
2018-02-09	$2.89	$2.77	$3.09	$2.70
2018-02-10	$2.77	$2.49	$2.95	$2.14
2018-02-11	$2.43	$2.17	$2.62	$2.03
2018-02-12	$2.24	$2.34	$2.53	$2.11
2018-02-13	$2.34	$2.32	$2.82	$2.22
2018-02-14	$2.32	$2.75	$2.85	$2.49
2018-02-15	$2.75	$2.81	$2.95	$2.72
2018-02-16	$2.81	$2.75	$2.96	$2.44
2018-02-17	$2.75	$2.55	$3.11	$2.22
2018-02-18	$2.61	$2.54	$2.85	$2.33
2018-02-19	$2.56	$2.50	$2.83	$2.27
2018-02-20	$2.50	$2.34	$2.54	$2.26
2018-02-21	$2.34	$2.10	$2.30	$2.00
2018-02-22	$2.10	$2.25	$2.26	$1.82
2018-02-23	$2.25	$2.42	$2.54	$2.24
2018-02-24	$2.42	$2.03	$2.32	$1.99
2018-02-25	$2.03	$1.93	$2.11	$1.92
2018-02-26	$1.93	$2.07	$2.15	$2.03
2018-02-27	$2.07	$1.83	$2.16	$1.72
2018-02-28	$1.83	$1.62	$1.85	$1.62
2018-03-01	$1.62	$1.79	$1.85	$1.72
2018-03-02	$1.74	$1.82	$1.85	$1.71
2018-03-03	$1.82	$2.21	$2.29	$1.88
2018-03-04	$2.21	$2.16	$2.24	$2.11
2018-03-05	$2.14	$2.13	$2.18	$2.07
2018-03-06	$2.13	$1.89	$2.01	$1.88
2018-03-07	$1.89	$1.70	$1.75	$1.61
2018-03-08	$1.70	$1.56	$1.71	$1.56
2018-03-09	$1.56	$1.57	$1.68	$1.50
2018-03-10	$1.57	$1.62	$2.06	$1.47
2018-03-11	$1.62	$1.69	$1.86	$1.69
2018-03-12	$1.69	$1.68	$1.69	$1.61
2018-03-13	$1.68	$1.63	$1.69	$1.63
2018-03-14	$1.63	$1.46	$1.51	$1.46
2018-03-15	$1.46	$1.45	$1.49	$1.45
2018-03-16	$1.45	$1.46	$1.51	$1.46
2018-03-17	$1.46	$1.39	$1.42	$1.39
2018-03-18	$1.39	$1.36	$1.52	$1.15
2018-03-19	$1.36	$1.50	$1.60	$1.39
2018-03-20	$1.50	$1.53	$1.70	$1.44
2018-03-21	$1.53	$1.47	$1.59	$1.46
2018-03-22	$1.47	$1.42	$1.48	$1.35
2018-03-23	$1.42	$1.41	$1.45	$1.34
2018-03-24	$1.41	$1.20	$1.36	$1.20
2018-03-25	$1.23	$1.19	$1.36	$1.19
2018-03-26	$1.19	$1.24	$1.44	$1.14
2018-03-27	$1.19	$1.13	$1.25	$1.10
2018-03-28	$1.13	$1.15	$1.19	$1.15
2018-03-29	$1.15	$0.9949000	$1.05	$0.9949000
2018-03-30	$0.9949000	$0.9417000	$1.03	$0.9417000
2018-03-31	$0.9417000	$0.9464000	$1.03	$0.9423000
2018-04-01	$0.9464000	$0.9126000	$0.9857000	$0.8921000
2018-04-02	$0.9125000	$0.8935000	$0.9487000	$0.8631000
2018-04-03	$0.8730000	$0.8936000	$0.9665000	$0.8542000
2018-04-04	$0.8936000	$0.8724000	$0.8956000	$0.8192000
2018-04-05	$0.8724000	$0.8420000	$0.8997000	$0.8359000
2018-04-06	$0.8420000	$0.8161000	$0.8353000	$0.8161000
2018-04-07	$0.8161000	$0.8584000	$0.8992000	$0.8508000
2018-04-08	$0.8584000	$0.8967000	$0.9870000	$0.8749000
2018-04-09	$0.8967000	$0.9152000	$0.9505000	$0.8636000
2018-04-10	$0.9152000	$0.9063000	$0.9358000	$0.9029000
2018-04-11	$0.9063000	$0.8568000	$0.9356000	$0.8100000
2018-04-12	$0.8568000	$0.9799000	$1.02	$0.9244000
2018-04-13	$0.9799000	$0.9479000	$0.9969000	$0.9337000
2018-04-14	$0.9478000	$0.9611000	$0.9836000	$0.9611000
2018-04-15	$0.9611000	$0.9767000	$1.03	$0.9767000
2018-04-16	$0.9767000	$0.9461000	$0.9825000	$0.9421000
2018-04-17	$0.9461000	$1.07	$1.14	$0.9276000
2018-04-18	$1.07	$1.12	$1.12	$1.05
2018-04-19	$1.12	$1.51	$1.66	$1.12
2018-04-20	$1.52	$1.85	$2.34	$1.61
2018-04-21	$1.85	$1.69	$2.06	$1.48
2018-04-22	$1.71	$1.64	$1.80	$1.20
2018-04-23	$1.64	$1.44	$1.68	$1.40
2018-04-24	$1.42	$1.61	$1.64	$1.50
2018-04-25	$1.62	$1.49	$1.58	$1.36
2018-04-26	$1.49	$1.49	$1.62	$1.47
2018-04-27	$1.39	$1.44	$1.52	$1.31
2018-04-28	$1.44	$1.51	$1.62	$1.44
2018-04-29	$1.51	$1.40	$1.54	$1.40
2018-04-30	$1.40	$1.35	$1.40	$1.31
2018-05-01	$1.35	$1.29	$1.35	$1.24
2018-05-02	$1.25	$1.28	$1.32	$1.26
2018-05-03	$1.29	$1.48	$1.50	$1.33
2018-05-04	$1.50	$1.38	$1.50	$1.36
2018-05-05	$1.38	$1.28	$1.45	$1.24
2018-05-06	$1.25	$1.22	$1.28	$1.21
2018-05-07	$1.22	$1.25	$1.25	$1.18
2018-05-08	$1.20	$1.18	$1.33	$1.17
2018-05-09	$1.18	$1.19	$1.26	$1.12
2018-05-10	$1.19	$1.23	$1.36	$1.13
2018-05-11	$1.23	$1.16	$1.17	$1.07
2018-05-12	$1.15	$1.12	$1.16	$1.05
2018-05-13	$1.12	$1.17	$1.22	$1.14
2018-05-14	$1.18	$1.15	$1.21	$1.15
2018-05-15	$1.15	$1.16	$1.17	$1.13
2018-05-16	$1.15	$1.09	$1.15	$1.09
2018-05-17	$1.09	$1.08	$1.08	$1.06
2018-05-18	$1.07	$1.09	$1.10	$1.04
2018-05-19	$1.09	$1.10	$1.12	$1.06
2018-05-20	$1.10	$1.06	$1.14	$0.8507000
2018-05-21	$1.03	$0.9935000	$1.04	$0.9784000
2018-05-22	$1.10	$0.9799000	$1.04	$0.9288000
2018-05-23	$0.9655000	$0.8857000	$0.9142000	$0.8714000
2018-05-24	$0.9067000	$0.8707000	$0.9178000	$0.8654000
2018-05-25	$0.8722000	$0.8866000	$0.8873000	$0.8589000
2018-05-26	$0.8873000	$0.8466000	$0.8797000	$0.8458000
2018-05-27	$0.8458000	$0.8319000	$0.8820000	$0.7554000
2018-05-28	$0.8319000	$0.7866000	$0.8215000	$0.7275000
2018-05-29	$0.7831000	$0.7706000	$0.8312000	$0.7684000
2018-05-30	$0.7706000	$0.7630000	$0.8177000	$0.7415000
2018-05-31	$0.7630000	$0.7892000	$0.7892000	$0.7525000
2018-06-01	$0.7892000	$0.7568000	$0.7922000	$0.7561000
2018-06-02	$0.7568000	$0.7689000	$0.7796000	$0.7674000
2018-06-03	$0.7689000	$0.7812000	$0.8121000	$0.7743000
2018-06-04	$0.7781000	$0.7058000	$0.7676000	$0.7052000
2018-06-05	$0.7058000	$0.7191000	$0.7675000	$0.7176000
2018-06-06	$0.7191000	$0.7049000	$0.7514000	$0.7042000
2018-06-07	$0.7179000	$0.7087000	$0.7731000	$0.6817000
2018-06-08	$0.7087000	$0.7189000	$0.7879000	$0.6941000
2018-06-09	$0.6946000	$0.6765000	$0.7118000	$0.6589000
2018-06-10	$0.6759000	$0.5770000	$0.6232000	$0.5588000
2018-06-11	$0.5770000	$0.5687000	$0.5923000	$0.5684000
2018-06-12	$0.5687000	$0.5528000	$0.5716000	$0.5413000
2018-06-13	$0.5528000	$0.5125000	$0.5483000	$0.5091000
2018-06-14	$0.5125000	$0.5477000	$0.5559000	$0.5360000
2018-06-15	$0.5510000	$0.5239000	$0.5533000	$0.5072000
2018-06-16	$0.5069000	$0.5079000	$0.5229000	$0.5079000
2018-06-17	$0.5078000	$0.5071000	$0.5168000	$0.5011000
2018-06-18	$0.5071000	$0.5284000	$0.5444000	$0.5117000
2018-06-19	$0.5284000	$0.5529000	$0.5726000	$0.5295000
2018-06-20	$0.5529000	$0.5409000	$0.5746000	$0.5392000
2018-06-21	$0.5383000	$0.5267000	$0.5420000	$0.5254000
2018-06-22	$0.5267000	$0.4467000	$0.4907000	$0.4236000
2018-06-23	$0.4467000	$0.4392000	$0.4608000	$0.4333000
2018-06-24	$0.4392000	$0.3823000	$0.4387000	$0.3822000
2018-06-25	$0.3822000	$0.4447000	$0.4770000	$0.3885000
2018-06-26	$0.4447000	$0.3905000	$0.4488000	$0.3897000
2018-06-27	$0.3906000	$0.3719000	$0.4093000	$0.3716000
2018-06-28	$0.3738000	$0.3605000	$0.3850000	$0.3554000
2018-06-29	$0.3605000	$0.3724000	$0.4183000	$0.3490000
2018-06-30	$0.3810000	$0.3960000	$0.4223000	$0.3900000
2018-07-01	$0.4013000	$0.3952000	$0.4109000	$0.3878000
2018-07-02	$0.3955000	$0.3819000	$0.4125000	$0.3639000
2018-07-03	$0.4152000	$0.4147000	$0.4622000	$0.3863000
2018-07-04	$0.4146000	$0.4021000	$0.4198000	$0.3947000
2018-07-05	$0.4020000	$0.3957000	$0.4151000	$0.3895000
2018-07-06	$0.3955000	$0.3961000	$0.4153000	$0.3908000
2018-07-07	$0.3909000	$0.3860000	$0.4091000	$0.3829000
2018-07-08	$0.3821000	$0.3854000	$0.3879000	$0.3704000
2018-07-09	$0.3854000	$0.3160000	$0.4114000	$0.3105000
2018-07-10	$0.3160000	$0.3097000	$0.3297000	$0.2945000
2018-07-11	$0.3097000	$0.3060000	$0.3149000	$0.3005000
2018-07-12	$0.3012000	$0.2939000	$0.3238000	$0.2923000
2018-07-13	$0.2939000	$0.2916000	$0.3306000	$0.2909000
2018-07-14	$0.2915000	$0.2932000	$0.2978000	$0.2928000
2018-07-15	$0.2932000	$0.2982000	$0.3054000	$0.2972000
2018-07-16	$0.2982000	$0.3888000	$0.3889000	$0.3151000
2018-07-17	$0.3842000	$0.3738000	$0.4380000	$0.3485000
2018-07-18	$0.3811000	$0.3602000	$0.3842000	$0.3544000
2018-07-19	$0.3602000	$0.3707000	$0.3974000	$0.3492000
2018-07-20	$0.3707000	$0.3425000	$0.3822000	$0.3425000
2018-07-21	$0.3425000	$0.3003000	$0.3458000	$0.2861000
2018-07-22	$0.3003000	$0.3573000	$0.4040000	$0.2907000
2018-07-23	$0.3573000	$0.3489000	$0.4449000	$0.3171000
2018-07-24	$0.3489000	$0.3717000	$0.4198000	$0.3620000
2018-07-25	$0.3808000	$0.3816000	$0.4409000	$0.3487000
2018-07-26	$0.3816000	$0.3689000	$0.3954000	$0.3513000
2018-07-27	$0.3689000	$0.3582000	$0.3803000	$0.3335000
2018-07-28	$0.3582000	$0.3613000	$0.3827000	$0.3415000
2018-07-29	$0.3633000	$0.3541000	$0.3638000	$0.3349000
2018-07-30	$0.3378000	$0.3292000	$0.3679000	$0.3284000
2018-07-31	$0.3292000	$0.3079000	$0.3206000	$0.3056000
2018-08-01	$0.3079000	$0.3014000	$0.3272000	$0.3010000
2018-08-02	$0.3014000	$0.3086000	$0.3107000	$0.2987000
2018-08-03	$0.3086000	$0.2971000	$0.3111000	$0.2930000
2018-08-04	$0.2971000	$0.2773000	$0.2891000	$0.2772000
2018-08-05	$0.2773000	$0.2642000	$0.2783000	$0.2606000
2018-08-06	$0.2642000	$0.2612000	$0.2698000	$0.2605000
2018-08-07	$0.2612000	$0.2488000	$0.2567000	$0.2488000
2018-08-08	$0.2488000	$0.2094000	$0.2327000	$0.2026000
2018-08-09	$0.2094000	$0.1852000	$0.2329000	$0.1841000
2018-08-10	$0.1950000	$0.1735000	$0.2092000	$0.1325000
2018-08-11	$0.1735000	$0.1569000	$0.1778000	$0.1561000
2018-08-12	$0.1569000	$0.1783000	$0.1801000	$0.1564000
2018-08-13	$0.1878000	$0.1691000	$0.1861000	$0.1630000
2018-08-14	$0.1691000	$0.1702000	$0.1822000	$0.1567000
2018-08-15	$0.1702000	$0.1858000	$0.2542000	$0.1617000
2018-08-16	$0.1858000	$0.2014000	$0.2055000	$0.1780000
2018-08-17	$0.1898000	$0.2459000	$0.2834000	$0.1882000
2018-08-18	$0.2459000	$0.2288000	$0.2735000	$0.2288000
2018-08-19	$0.2288000	$0.2148000	$0.2323000	$0.2087000
2018-08-20	$0.2107000	$0.2008000	$0.2113000	$0.1961000
2018-08-21	$0.1981000	$0.2129000	$0.2263000	$0.2016000
2018-08-22	$0.2129000	$0.2065000	$0.2388000	$0.1991000
2018-08-23	$0.2065000	$0.2300000	$0.2524000	$0.1990000
2018-08-24	$0.2231000	$0.2349000	$0.2516000	$0.2288000
2018-08-25	$0.2348000	$0.2192000	$0.2362000	$0.2160000
2018-08-26	$0.2192000	$0.2249000	$0.2285000	$0.1892000
2018-08-27	$0.2249000	$0.2098000	$0.2315000	$0.2098000
2018-08-28	$0.2098000	$0.2092000	$0.2336000	$0.2092000
2018-08-29	$0.2092000	$0.2063000	$0.2591000	$0.2058000
2018-08-30	$0.2063000	$0.2481000	$0.2517000	$0.1986000
2018-08-31	$0.2481000	$0.2206000	$0.2670000	$0.2108000
2018-09-01	$0.2206000	$0.2045000	$0.2327000	$0.2044000
2018-09-02	$0.2045000	$0.2330000	$0.2700000	$0.2070000
2018-09-03	$0.2300000	$0.2181000	$0.2368000	$0.2181000
2018-09-04	$0.2181000	$0.2683000	$0.2874000	$0.2211000
2018-09-05	$0.2492000	$0.2034000	$0.2291000	$0.2032000
2018-09-06	$0.2034000	$0.1841000	$0.2156000	$0.1841000
2018-09-07	$0.1810000	$0.1654000	$0.1888000	$0.1654000
2018-09-08	$0.1655000	$0.1507000	$0.1654000	$0.1417000
2018-09-09	$0.1507000	$0.1413000	$0.1552000	$0.1390000
2018-09-10	$0.1413000	$0.1338000	$0.1535000	$0.1327000
2018-09-11	$0.1338000	$0.1342000	$0.1427000	$0.1234000
2018-09-12	$0.1341000	$0.1061000	$0.1350000	$0.1046000
2018-09-13	$0.1135000	$0.1154000	$0.1185000	$0.1051000
2018-09-14	$0.1180000	$0.1138000	$0.1313000	$0.1108000
2018-09-15	$0.1138000	$0.1292000	$0.1304000	$0.1007000
2018-09-16	$0.1304000	$0.1252000	$0.1328000	$0.1090000
2018-09-17	$0.1252000	$0.1121000	$0.1206000	$0.1002000
2018-09-18	$0.1121000	$0.1206000	$0.1206000	$0.1015000
2018-09-19	$0.1237000	$0.1134000	$0.1247000	$0.1003000
2018-09-20	$0.1100000	$0.1040000	$0.1221000	$0.0958
2018-09-21	$0.1008000	$0.1102000	$0.1131000	$0.1048000
2018-09-22	$0.1102000	$0.1075000	$0.1094000	$0.1075000
2018-09-23	$0.1075000	$0.0805	$0.1073000	$0.0805
2018-09-24	$0.0805	$0.1020000	$0.1053000	$0.0791
2018-09-25	$0.1020000	$0.0997800	$0.1188000	$0.0997800
2018-09-26	$0.0997800	$0.0874	$0.1228000	$0.0840
2018-09-27	$0.0874	$0.1163000	$0.1163000	$0.0904
2018-09-28	$0.1163000	$0.1419000	$0.2187000	$0.1096000
2018-09-29	$0.1419000	$0.1191000	$0.2105000	$0.1189000
2018-09-30	$0.1191000	$0.1194000	$0.1259000	$0.1192000
2018-10-01	$0.1194000	$0.0960	$0.1563000	$0.0793
2018-10-02	$0.0960	$0.0953	$0.1189000	$0.0950
2018-10-03	$0.0953	$0.1179000	$0.1182000	$0.0910
2018-10-04	$0.1039000	$0.1017000	$0.1184000	$0.0908
2018-10-05	$0.1017000	$0.0994900	$0.1074000	$0.0915
2018-10-06	$0.0994900	$0.1029000	$0.1351000	$0.0909
2018-10-07	$0.1029000	$0.0959	$0.1459000	$0.0869
2018-10-08	$0.0959	$0.0968	$0.1197000	$0.0966
2018-10-09	$0.0968	$0.0962	$0.1359000	$0.0962
2018-10-10	$0.0962	$0.1224000	$0.1645000	$0.0954
2018-10-11	$0.1224000	$0.0874	$0.1155000	$0.0871
2018-10-12	$0.0874	$0.0973	$0.1035000	$0.0878
2018-10-13	$0.0974	$0.1101000	$0.1147000	$0.0971
2018-10-14	$0.1101000	$0.1174000	$0.1174000	$0.1102000
2018-10-15	$0.1174000	$0.1117000	$0.1237000	$0.1113000
2018-10-16	$0.1117000	$0.1109000	$0.1185000	$0.1109000
2018-10-17	$0.1109000	$0.1144000	$0.1145000	$0.1107000
2018-10-18	$0.1144000	$0.1167000	$0.1167000	$0.1129000
2018-10-19	$0.1167000	$0.1089000	$0.1165000	$0.1089000
2018-10-20	$0.1089000	$0.1092000	$0.1100000	$0.1092000
2018-10-21	$0.1092000	$0.1103000	$0.1103000	$0.1009000
2018-10-22	$0.1103000	$0.0993900	$0.1099000	$0.0991900
2018-10-23	$0.0994000	$0.0949	$0.1194000	$0.0908
2018-10-24	$0.0949	$0.0971	$0.1197000	$0.0949
2018-10-25	$0.0972	$0.1066000	$0.1286000	$0.0969
2018-10-26	$0.1066000	$0.1113000	$0.1223000	$0.0975
2018-10-27	$0.1113000	$0.0954	$0.1197000	$0.0949
2018-10-28	$0.0954	$0.0956	$0.1167000	$0.0954
2018-10-29	$0.0956	$0.0895	$0.1105000	$0.0888
2018-10-30	$0.0895	$0.0946	$0.1018000	$0.0893
2018-10-31	$0.0946	$0.1081000	$0.1211000	$0.0951
2018-11-01	$0.1081000	$0.1053000	$0.1145000	$0.0989
2018-11-02	$0.1053000	$0.1088000	$0.1088000	$0.1024000
2018-11-03	$0.1088000	$0.0973	$0.1085000	$0.0958
2018-11-04	$0.0973	$0.1207000	$0.1235000	$0.0987
2018-11-05	$0.1207000	$0.1146000	$0.1201000	$0.1052000
2018-11-06	$0.1146000	$0.1182000	$0.1296000	$0.1155000
2018-11-07	$0.1182000	$0.1208000	$0.1208000	$0.1188000
2018-11-08	$0.1208000	$0.1211000	$0.1219000	$0.1193000
2018-11-09	$0.1211000	$0.1021000	$0.1198000	$0.1021000
2018-11-10	$0.1021000	$0.1024000	$0.1024000	$0.1024000
2018-11-11	$0.1024000	$0.1172000	$0.1172000	$0.1026000
2018-11-12	$0.1172000	$0.1019000	$0.1166000	$0.1019000
2018-11-13	$0.1019000	$0.1069000	$0.1069000	$0.1013000
2018-11-14	$0.1069000	$0.1038000	$0.1038000	$0.0968
2018-11-15	$0.1038000	$0.1015000	$0.1021000	$0.1015000
2018-11-16	$0.1015000	$0.0922	$0.1004000	$0.0922
2018-11-17	$0.0922	$0.0919	$0.0919	$0.0919
2018-11-18	$0.0919	$0.1060000	$0.1060000	$0.0906
2018-11-19	$0.1060000	$0.1005000	$0.1005000	$0.0818
2018-11-20	$0.1005000	$0.0798	$0.0932	$0.0797
2018-11-21	$0.0798	$0.0781	$0.0832	$0.0781
2018-11-22	$0.0781	$0.0735	$0.0735	$0.0735
2018-11-23	$0.0735	$0.0775	$0.0775	$0.0738
2018-11-24	$0.0775	$0.0688	$0.0688	$0.0688
2018-11-25	$0.0688	$0.0715	$0.0715	$0.0715
2018-11-26	$0.0715	$0.0652	$0.0676	$0.0652
2018-11-27	$0.0652	$0.0788	$0.0788	$0.0659
2018-11-28	$0.0788	$0.0817	$0.0879	$0.0798
2018-11-29	$0.0817	$0.0870	$0.0870	$0.0821
2018-11-30	$0.0870	$0.0771	$0.0814	$0.0771
2018-12-01	$0.0771	$0.0860	$0.0860	$0.0807
2018-12-02	$0.0860	$0.0748	$0.0849	$0.0739
2018-12-03	$0.0748	$0.0699	$0.0699	$0.0699
2018-12-04	$0.0699	$0.0734	$0.0734	$0.0713
2018-12-05	$0.0734	$0.0766	$0.0766	$0.0695
2018-12-06	$0.0766	$0.0701	$0.0715	$0.0701
2018-12-07	$0.0701	$0.0750	$0.0750	$0.0688
2018-12-08	$0.0750	$0.1038000	$0.1211000	$0.0759
2018-12-09	$0.1038000	$0.1435000	$0.1435000	$0.0768
2018-12-10	$0.1435000	$0.0749	$0.1385000	$0.0699
2018-12-11	$0.0749	$0.0671	$0.0985	$0.0578
2018-12-12	$0.0671	$0.0477900	$0.0767	$0.0477900
2018-12-13	$0.0477900	$0.0400200	$0.0502	$0.0399900
2018-12-14	$0.0400200	$0.0392100	$0.0405400	$0.0391500
2018-12-15	$0.0480100	$0.0452900	$0.0517	$0.0447700
2018-12-16	$0.0452900	$0.0452500	$0.0488300	$0.0439500
2018-12-17	$0.0452500	$0.0492500	$0.0493200	$0.0492500
2018-12-18	$0.0492500	$0.0516	$0.0516	$0.0516
2018-12-19	$0.0516	$0.0519	$0.0519	$0.0519
2018-12-20	$0.0519	$0.0574	$0.0574	$0.0574
2018-12-21	$0.0574	$0.0541	$0.0541	$0.0541
2018-12-22	$0.0541	$0.0562	$0.0562	$0.0562
2018-12-23	$0.0562	$0.0556	$0.0556	$0.0556
2018-12-24	$0.0556	$0.0567	$0.0567	$0.0567
2018-12-25	$0.0567	$0.0532	$0.0532	$0.0532
2018-12-26	$0.0532	$0.0534	$0.0534	$0.0534
2018-12-27	$0.0534	$0.0506	$0.0506	$0.0506
2018-12-28	$0.0506	$0.0548	$0.0548	$0.0548
2018-12-29	$0.0548	$0.0527	$0.0527	$0.0527
2018-12-30	$0.0527	$0.0541	$0.0541	$0.0541
2018-12-31	$0.0541	$0.0520	$0.0520	$0.0520
2019-01-01	$0.0520	$0.0539	$0.0539	$0.0539
2019-01-02	$0.0539	$0.0550	$0.0550	$0.0550
2019-01-03	$0.0550	$0.0532	$0.0532	$0.0532
2019-01-04	$0.0532	$0.0538	$0.0538	$0.0538
2019-01-05	$0.0538	$0.0535	$0.0535	$0.0535
2019-01-06	$0.0535	$0.0570	$0.0570	$0.0570
2019-01-07	$0.0570	$0.0562	$0.0562	$0.0562
2019-01-08	$0.0562	$0.0561	$0.0561	$0.0561
2019-01-09	$0.0561	$0.0562	$0.0562	$0.0562
2019-01-10	$0.0562	$0.0509	$0.0509	$0.0509
2019-01-11	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-12	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-13	$0.0509	$0.0492900	$0.0492900	$0.0492900
2019-01-14	$0.0492900	$0.0514	$0.0514	$0.0514
2019-01-15	$0.0514	$0.0503	$0.0503	$0.0503
2019-01-16	$0.0503	$0.0506	$0.0506	$0.0506
2019-01-17	$0.0506	$0.0512	$0.0512	$0.0512
2019-01-18	$0.0512	$0.0506	$0.0506	$0.0506
2019-01-19	$0.0506	$0.0518	$0.0518	$0.0518
2019-01-20	$0.0518	$0.0495200	$0.0495200	$0.0495200
2019-01-21	$0.0495200	$0.0495800	$0.0495800	$0.0495800
2019-01-22	$0.0495800	$0.0500000	$0.0500000	$0.0500000
2019-01-23	$0.0500000	$0.0495800	$0.0495800	$0.0495800
2019-01-24	$0.0495800	$0.0499500	$0.0499500	$0.0499500
2019-01-25	$0.0499500	$0.0497300	$0.0497300	$0.0497300
2019-01-26	$0.0497300	$0.0499200	$0.0499200	$0.0499200
2019-01-27	$0.0499200	$0.0494800	$0.0494800	$0.0494800
2019-01-28	$0.0494800	$0.0479300	$0.0479300	$0.0479300
2019-01-29	$0.0479300	$0.0474500	$0.0474500	$0.0474500
2019-01-30	$0.0474500	$0.0481200	$0.0481200	$0.0481200
2019-01-31	$0.0481200	$0.0476700	$0.0476700	$0.0476700
2019-02-01	$0.0476700	$0.0480500	$0.0480500	$0.0480500
2019-02-02	$0.0480500	$0.0487000	$0.0487000	$0.0487000
2019-02-03	$0.0487000	$0.0478800	$0.0478800	$0.0478800
2019-02-04	$0.0478800	$0.0476300	$0.0476300	$0.0476300
2019-02-05	$0.0476300	$0.0478500	$0.0478500	$0.0478500
2019-02-06	$0.0478500	$0.0471200	$0.0471200	$0.0471200
2019-02-07	$0.0471200	$0.0468500	$0.0468500	$0.0468500
2019-02-08	$0.0468500	$0.0508	$0.0508	$0.0508
2019-02-09	$0.0508	$0.0507	$0.0507	$0.0507
2019-02-10	$0.0507	$0.0512	$0.0512	$0.0512
2019-02-11	$0.0512	$0.0501	$0.0501	$0.0501
2019-02-12	$0.0501	$0.0502	$0.0502	$0.0502
2019-02-13	$0.0502	$0.0501	$0.0501	$0.0501
2019-02-14	$0.0501	$0.0498100	$0.0498100	$0.0498100
2019-02-15	$0.0498100	$0.0498800	$0.0498800	$0.0498800
2019-02-16	$0.0498800	$0.0502	$0.0502	$0.0502
2019-02-17	$0.0502	$0.0510	$0.0510	$0.0510
2019-02-18	$0.0510	$0.0543	$0.0543	$0.0543
2019-02-19	$0.0543	$0.0545	$0.0545	$0.0545
2019-02-20	$0.0545	$0.0552	$0.0552	$0.0552
2019-02-21	$0.0552	$0.0547	$0.0547	$0.0547
2019-02-22	$0.0547	$0.0553	$0.0553	$0.0553
2019-02-23	$0.0553	$0.0576	$0.0576	$0.0576
2019-02-24	$0.0576	$0.0524	$0.0524	$0.0524
2019-02-25	$0.0524	$0.0534	$0.0534	$0.0534
2019-02-26	$0.0534	$0.0530	$0.0530	$0.0530
2019-02-27	$0.0530	$0.0532	$0.0532	$0.0532
2019-02-28	$0.0532	$0.0531	$0.0531	$0.0531
2019-03-01	$0.0531	$0.0532	$0.0532	$0.0532
2019-03-02	$0.0532	$0.0533	$0.0533	$0.0533
2019-03-03	$0.0533	$0.0529	$0.0529	$0.0529
2019-03-04	$0.0529	$0.0518	$0.0518	$0.0518
2019-03-05	$0.0518	$0.0538	$0.0538	$0.0538
2019-03-06	$0.0538	$0.0538	$0.0538	$0.0538
2019-03-07	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-08	$0.0539	$0.0537	$0.0537	$0.0537
2019-03-09	$0.0537	$0.0548	$0.0548	$0.0548
2019-03-10	$0.0548	$0.0546	$0.0546	$0.0546
2019-03-11	$0.0546	$0.0538	$0.0538	$0.0538
2019-03-12	$0.0538	$0.0540	$0.0540	$0.0540
2019-03-13	$0.0540	$0.0538	$0.0538	$0.0538
2019-03-14	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-15	$0.0539	$0.0545	$0.0545	$0.0545
2019-03-16	$0.0545	$0.0559	$0.0559	$0.0559
2019-03-17	$0.0559	$0.0555	$0.0555	$0.0555
2019-03-18	$0.0555	$0.0554	$0.0554	$0.0554
2019-03-19	$0.0554	$0.0559	$0.0559	$0.0559
2019-03-20	$0.0559	$0.0563	$0.0563	$0.0563
2019-03-21	$0.0563	$0.0555	$0.0555	$0.0555
2019-03-22	$0.0555	$0.0555	$0.0555	$0.0555
2019-03-23	$0.0555	$0.0556	$0.0556	$0.0556
2019-03-24	$0.0556	$0.0554	$0.0554	$0.0554
2019-03-25	$0.0554	$0.0545	$0.0545	$0.0545
2019-03-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-03-27	$0.0547	$0.0562	$0.0562	$0.0562
2019-03-28	$0.0562	$0.0560	$0.0560	$0.0560
2019-03-29	$0.0560	$0.0571	$0.0571	$0.0571
2019-03-30	$0.0571	$0.0572	$0.0572	$0.0572
2019-03-31	$0.0572	$0.0571	$0.0571	$0.0571
2019-04-01	$0.0571	$0.0576	$0.0576	$0.0576
2019-04-02	$0.0576	$0.0681	$0.0681	$0.0681
2019-04-03	$0.0681	$0.0691	$0.0691	$0.0691
2019-04-04	$0.0691	$0.0682	$0.0682	$0.0682
2019-04-05	$0.0682	$0.0701	$0.0701	$0.0701
2019-04-06	$0.0701	$0.0702	$0.0702	$0.0702
2019-04-07	$0.0702	$0.0722	$0.0722	$0.0722
2019-04-08	$0.0722	$0.0735	$0.0735	$0.0735
2019-04-09	$0.0735	$0.0722	$0.0722	$0.0722
2019-04-10	$0.0722	$0.0738	$0.0738	$0.0738
2019-04-11	$0.0738	$0.0701	$0.0701	$0.0701
2019-04-12	$0.0701	$0.0705	$0.0705	$0.0705
2019-04-13	$0.0705	$0.0705	$0.0705	$0.0705
2019-04-14	$0.0705	$0.0717	$0.0717	$0.0717
2019-04-15	$0.0717	$0.0699	$0.0699	$0.0699
2019-04-16	$0.0699	$0.0724	$0.0724	$0.0724
2019-04-17	$0.0724	$0.0727	$0.0727	$0.0727
2019-04-18	$0.0727	$0.0734	$0.0734	$0.0734
2019-04-19	$0.0734	$0.0735	$0.0735	$0.0735
2019-04-20	$0.0735	$0.0739	$0.0739	$0.0739
2019-04-21	$0.0739	$0.0736	$0.0736	$0.0736
2019-04-22	$0.0736	$0.0749	$0.0749	$0.0749
2019-04-23	$0.0749	$0.0769	$0.0769	$0.0769
2019-04-24	$0.0769	$0.0757	$0.0757	$0.0757
2019-04-25	$0.0757	$0.0717	$0.0717	$0.0717
2019-04-26	$0.0717	$0.0727	$0.0727	$0.0727
2019-04-27	$0.0727	$0.0726	$0.0726	$0.0726
2019-04-28	$0.0726	$0.0732	$0.0732	$0.0732
2019-04-29	$0.0732	$0.0727	$0.0727	$0.0727
2019-04-30	$0.0727	$0.0743	$0.0743	$0.0743
2019-05-01	$0.0743	$0.0748	$0.0748	$0.0748
2019-05-02	$0.0748	$0.0764	$0.0764	$0.0764
2019-05-03	$0.0764	$0.0799	$0.0799	$0.0799
2019-05-04	$0.0799	$0.0811	$0.0811	$0.0811
2019-05-05	$0.0811	$0.0804	$0.0804	$0.0804
2019-05-06	$0.0804	$0.0798	$0.0798	$0.0798
2019-05-07	$0.0798	$0.0808	$0.0808	$0.0808
2019-05-08	$0.0808	$0.0833	$0.0833	$0.0833
2019-05-09	$0.0833	$0.0857	$0.0857	$0.0857
2019-05-10	$0.0857	$0.0883	$0.0883	$0.0883
2019-05-11	$0.0883	$0.0998200	$0.0998200	$0.0998200
2019-05-12	$0.0998200	$0.0969	$0.0969	$0.0969
2019-05-13	$0.0969	$0.1084000	$0.1084000	$0.1084000
2019-05-14	$0.1084000	$0.1108000	$0.1108000	$0.1108000
2019-05-15	$0.1108000	$0.1136000	$0.1136000	$0.1136000
2019-05-16	$0.1136000	$0.1093000	$0.1093000	$0.1093000
2019-05-17	$0.1093000	$0.1023000	$0.1023000	$0.1023000
2019-05-18	$0.1023000	$0.1009000	$0.1009000	$0.1009000
2019-05-19	$0.1009000	$0.1137000	$0.1137000	$0.1137000
2019-05-20	$0.1137000	$0.1110000	$0.1110000	$0.1110000
2019-05-21	$0.1110000	$0.1103000	$0.1103000	$0.1103000
2019-05-22	$0.1103000	$0.1059000	$0.1059000	$0.1059000
2019-05-23	$0.1059000	$0.1093000	$0.1093000	$0.1093000
2019-05-24	$0.1093000	$0.1110000	$0.1110000	$0.1110000
2019-05-25	$0.1110000	$0.1119000	$0.1119000	$0.1119000
2019-05-26	$0.1119000	$0.1211000	$0.1211000	$0.1211000
2019-05-27	$0.1211000	$0.1219000	$0.1219000	$0.1219000
2019-05-28	$0.1219000	$0.1210000	$0.1210000	$0.1210000
2019-05-29	$0.1210000	$0.1203000	$0.1203000	$0.1203000
2019-05-30	$0.1203000	$0.1149000	$0.1149000	$0.1149000
2019-05-31	$0.1149000	$0.1187000	$0.1187000	$0.1187000
2019-06-01	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2019-06-02	$0.1188000	$0.1213000	$0.1213000	$0.1213000
2019-06-03	$0.1213000	$0.1126000	$0.1126000	$0.1126000
2019-06-04	$0.1126000	$0.1066000	$0.1066000	$0.1066000
2019-06-05	$0.1066000	$0.1081000	$0.1081000	$0.1081000
2019-06-06	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2019-06-07	$0.1084000	$0.1111000	$0.1111000	$0.1111000
2019-06-08	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2019-06-09	$0.1101000	$0.1061000	$0.1061000	$0.1061000
2019-06-10	$0.1061000	$0.1113000	$0.1113000	$0.1113000
2019-06-11	$0.1113000	$0.1099000	$0.1099000	$0.1099000
2019-06-12	$0.1099000	$0.1135000	$0.1135000	$0.1135000
2019-06-13	$0.1135000	$0.1143000	$0.1143000	$0.1143000
2019-06-14	$0.1143000	$0.0869	$0.1207000	$0.0869
2019-06-15	$0.0869	$0.0797	$0.0885	$0.0797
2019-06-16	$0.0797	$0.0808	$0.0808	$0.0808
2019-06-17	$0.0808	$0.0840	$0.1351000	$0.0822
2019-06-18	$0.0840	$0.0817	$0.1044000	$0.0817
2019-06-19	$0.0817	$0.0928	$0.1392000	$0.0789
2019-06-20	$0.0928	$0.0954	$0.0954	$0.0877
2019-06-21	$0.0954	$0.0920	$0.1288000	$0.0767
2019-06-22	$0.0920	$0.0962	$0.1603000	$0.0962
2019-06-23	$0.0962	$0.1194000	$0.1216000	$0.0977
2019-06-24	$0.1194000	$0.1214000	$0.1214000	$0.1159000
2019-06-25	$0.1214000	$0.1058000	$0.1291000	$0.1057000
2019-06-26	$0.1058000	$0.0970	$0.1163000	$0.0970
2019-06-27	$0.0970	$0.0838	$0.0839	$0.0837
2019-06-28	$0.0838	$0.1049000	$0.1049000	$0.0869
2019-06-29	$0.1049000	$0.1009000	$0.1009000	$0.1009000
2019-06-30	$0.1009000	$0.0808	$0.0968	$0.0808
2019-07-01	$0.0808	$0.0744	$0.0794	$0.0744
2019-07-02	$0.0744	$0.0761	$0.0761	$0.0761
2019-07-03	$0.0761	$0.0779	$0.0841	$0.0720
2019-07-04	$0.0779	$0.0725	$0.0725	$0.0725
2019-07-05	$0.0725	$0.0898	$0.0898	$0.0715
2019-07-06	$0.0898	$0.0451100	$0.0919	$0.0451100
2019-07-07	$0.0451100	$0.0461300	$0.0461300	$0.0460100
2019-07-08	$0.0461300	$0.0518	$0.0984	$0.0494300
2019-07-09	$0.0518	$0.0529	$0.0529	$0.0529
2019-07-10	$0.0529	$0.0514	$0.0514	$0.0509
2019-07-11	$0.0514	$0.0482100	$0.0482100	$0.0482100
2019-07-12	$0.0482100	$0.0708	$0.0708	$0.0501
2019-07-13	$0.0708	$0.0480700	$0.0682	$0.0480700
2019-07-14	$0.0480700	$0.0509	$0.0509	$0.0431600
2019-07-15	$0.0509	$0.0326600	$0.0541	$0.0326600
2019-07-16	$0.0326600	$0.0283600	$0.0283600	$0.0283600
2019-07-17	$0.0283600	$0.0339400	$0.0339400	$0.0291900
2019-07-18	$0.0339400	$0.0372300	$0.0372300	$0.0372300
2019-07-19	$0.0372300	$0.0351800	$0.0368700	$0.0351800
2019-07-20	$0.0351800	$0.0359400	$0.0359400	$0.0359400
2019-07-21	$0.0359400	$0.0353600	$0.0353600	$0.0353600
2019-07-22	$0.0353600	$0.0344900	$0.0344900	$0.0344900
2019-07-23	$0.0344900	$0.0329100	$0.0329100	$0.0329100
2019-07-24	$0.0329100	$0.0326400	$0.0326400	$0.0326400
2019-07-25	$0.0326400	$0.0492100	$0.0492100	$0.0329100
2019-07-26	$0.0492100	$0.0490400	$0.0490400	$0.0490400
2019-07-27	$0.0490400	$0.0559	$0.0559	$0.0470100
2019-07-28	$0.0559	$0.0562	$0.0562	$0.0562
2019-07-29	$0.0562	$0.0561	$0.0561	$0.0561
2019-07-30	$0.0561	$0.0566	$0.0566	$0.0566
2019-07-31	$0.0566	$0.0460100	$0.0595	$0.0460100
2019-08-01	$0.0460100	$0.0474700	$0.0474700	$0.0474700
2019-08-02	$0.0474700	$0.0480100	$0.0480100	$0.0480100
2019-08-03	$0.0480100	$0.0493400	$0.0493400	$0.0493400
2019-08-04	$0.0493400	$0.0441400	$0.0501	$0.0441400
2019-08-05	$0.0441400	$0.0474700	$0.0474700	$0.0474700
2019-08-06	$0.0474700	$0.0461000	$0.0461000	$0.0461000
2019-08-07	$0.0461000	$0.0419100	$0.0481400	$0.0419100
2019-08-08	$0.0419100	$0.0419400	$0.0419400	$0.0419400
2019-08-09	$0.0419400	$0.0415300	$0.0415300	$0.0415300
2019-08-10	$0.0415300	$0.0339900	$0.0395300	$0.0339900
2019-08-11	$0.0339900	$0.0346500	$0.0347600	$0.0346500
2019-08-12	$0.0346500	$0.0341600	$0.0341600	$0.0341600
2019-08-13	$0.0341600	$0.0326200	$0.0326200	$0.0326200
2019-08-14	$0.0326200	$0.0301000	$0.0301000	$0.0301000
2019-08-15	$0.0301000	$0.0257700	$0.0309300	$0.0257700
2019-08-16	$0.0257700	$0.0259000	$0.0259000	$0.0259000
2019-08-17	$0.0259000	$0.0255500	$0.0255500	$0.0255500
2019-08-18	$0.0255500	$0.0258200	$0.0258200	$0.0258200
2019-08-19	$0.0258200	$0.0273100	$0.0273100	$0.0273100
2019-08-20	$0.0273100	$0.0269300	$0.0269300	$0.0269300
2019-08-21	$0.0269300	$0.0253300	$0.0253300	$0.0253300
2019-08-22	$0.0253300	$0.0252600	$0.0252600	$0.0252600
2019-08-23	$0.0252600	$0.0260300	$0.0260300	$0.0260300
2019-08-24	$0.0260300	$0.0291300	$0.0291300	$0.0253800
2019-08-25	$0.0291300	$0.0291100	$0.0291100	$0.0291100
2019-08-26	$0.0291100	$0.0297500	$0.0297500	$0.0297500
2019-08-27	$0.0297500	$0.0292000	$0.0292000	$0.0292000
2019-08-28	$0.0292000	$0.0279000	$0.0279000	$0.0279000
2019-08-29	$0.0279000	$0.0272400	$0.0272400	$0.0272400
2019-08-30	$0.0272400	$0.0275200	$0.0275200	$0.0275200
2019-08-31	$0.0275200	$0.0480300	$0.0480300	$0.0276200
2019-09-01	$0.0480300	$0.0856	$0.0856	$0.0487400
2019-09-02	$0.0856	$0.0910	$0.0910	$0.0910
2019-09-03	$0.0910	$0.0849	$0.0931	$0.0849
2019-09-04	$0.0849	$0.0846	$0.0846	$0.0846
2019-09-05	$0.0846	$0.0834	$0.0843	$0.0834
2019-09-06	$0.0834	$0.0258800	$0.0815	$0.0258800
2019-09-07	$0.0258800	$0.0263300	$0.0263300	$0.0263300
2019-09-08	$0.0263300	$0.0261600	$0.0261600	$0.0261600
2019-09-09	$0.0261600	$0.0258900	$0.0258900	$0.0258900
2019-09-10	$0.0258900	$0.0253700	$0.0253700	$0.0253700
2019-09-11	$0.0253700	$0.0609	$0.0609	$0.0255100
2019-09-12	$0.0609	$0.0625	$0.0625	$0.0625
2019-09-13	$0.0625	$0.0621	$0.0621	$0.0621
2019-09-14	$0.0621	$0.0726	$0.0726	$0.0569
2019-09-15	$0.0726	$0.0722	$0.0722	$0.0722
2019-09-16	$0.0722	$0.0719	$0.0719	$0.0719
2019-09-17	$0.0719	$0.0714	$0.0714	$0.0714
2019-09-18	$0.0714	$0.0304900	$0.0711	$0.0304900
2019-09-19	$0.0304900	$0.0308400	$0.0308400	$0.0308400
2019-09-20	$0.0308400	$0.0305300	$0.0305300	$0.0305300
2019-09-21	$0.0305300	$0.0299700	$0.0299700	$0.0299700
2019-09-22	$0.0299700	$0.0301100	$0.0301100	$0.0301100
2019-09-23	$0.0301100	$0.0436300	$0.0484700	$0.0290800
2019-09-24	$0.0436300	$0.0425400	$0.0438200	$0.0341700
2019-09-25	$0.0425400	$0.0347200	$0.0420700	$0.0343800
2019-09-26	$0.0347200	$0.0335900	$0.0335900	$0.0323000
2019-09-27	$0.0335900	$0.0325600	$0.0387100	$0.0325600
2019-09-28	$0.0325600	$0.0348700	$0.0410400	$0.0326500
2019-09-29	$0.0348700	$0.0333100	$0.0394400	$0.0318600
2019-09-30	$0.0333100	$0.0480600	$0.0549	$0.0343400
2019-10-01	$0.0480600	$0.0416300	$0.0481300	$0.0416300
2019-10-02	$0.0416300	$0.0428000	$0.0487500	$0.0355000
2019-10-03	$0.0428000	$0.0368600	$0.0424700	$0.0330700
2019-10-04	$0.0368600	$0.0456600	$0.0653	$0.0272800
2019-10-05	$0.0456600	$0.0427400	$0.0456800	$0.0332600
2019-10-06	$0.0427400	$0.0435100	$0.0446900	$0.0404400
2019-10-07	$0.0435100	$0.0442800	$0.0454300	$0.0437900
2019-10-08	$0.0442800	$0.0405500	$0.0463700	$0.0403000
2019-10-09	$0.0405500	$0.0443400	$0.0458900	$0.0425400
2019-10-10	$0.0443400	$0.0390300	$0.0443600	$0.0374800
2019-10-11	$0.0390300	$0.0389900	$0.0619	$0.0369200
2019-10-12	$0.0389900	$0.0468200	$0.0661	$0.0391700
2019-10-13	$0.0468200	$0.0441400	$0.0477000	$0.0441400
2019-10-14	$0.0441400	$0.0372200	$0.0445000	$0.0372200
2019-10-15	$0.0372200	$0.0367800	$0.0416000	$0.0360500
2019-10-16	$0.0367800	$0.0350200	$0.0362300	$0.0350200
2019-10-17	$0.0350200	$0.0388000	$0.0424300	$0.0353200
2019-10-18	$0.0388000	$0.0354000	$0.0405800	$0.0354000
2019-10-19	$0.0354000	$0.0341300	$0.0410600	$0.0335700
2019-10-20	$0.0341300	$0.0356300	$0.0356300	$0.0348000
2019-10-21	$0.0356300	$0.0338000	$0.0359400	$0.0338000
2019-10-22	$0.0338000	$0.0324600	$0.0360700	$0.0323800
2019-10-23	$0.0324600	$0.0344800	$0.0346300	$0.0302200
2019-10-24	$0.0344800	$0.0372200	$0.0372200	$0.0311200
2019-10-25	$0.0372200	$0.0351200	$0.0433600	$0.0351200
2019-10-26	$0.0351200	$0.0371300	$0.0484200	$0.0371300
2019-10-27	$0.0371300	$0.0369600	$0.0383000	$0.0369600
2019-10-28	$0.0369600	$0.0357800	$0.0357800	$0.0333800
2019-10-29	$0.0357800	$0.0499900	$0.0499900	$0.0362200
2019-10-30	$0.0499900	$0.0394300	$0.0503	$0.0294400
2019-10-31	$0.0394300	$0.0559	$0.0563	$0.0367200
2019-11-01	$0.0559	$0.0499100	$0.0648	$0.0459300
2019-11-02	$0.0499100	$0.0637	$0.0645	$0.0502
2019-11-03	$0.0637	$0.0589	$0.0631	$0.0516
2019-11-04	$0.0589	$0.0633	$0.0633	$0.0483300
2019-11-05	$0.0633	$0.0652	$0.0737	$0.0571
2019-11-06	$0.0652	$0.0738	$0.0738	$0.0570
2019-11-07	$0.0738	$0.1024000	$0.1288000	$0.0599
2019-11-08	$0.1024000	$0.0866	$0.0976	$0.0640
2019-11-09	$0.0866	$0.0754	$0.1063000	$0.0595
2019-11-10	$0.0754	$0.0929	$0.0929	$0.0657
2019-11-11	$0.0929	$0.0747	$0.0896	$0.0627
2019-11-12	$0.0747	$0.0768	$0.0768	$0.0705
2019-11-13	$0.0768	$0.0644	$0.0896	$0.0635
2019-11-14	$0.0644	$0.0634	$0.0634	$0.0634
2019-11-15	$0.0634	$0.0873	$0.0873	$0.0622
2019-11-16	$0.0873	$0.0834	$0.0876	$0.0834
2019-11-17	$0.0834	$0.0911	$0.1236000	$0.0820
2019-11-18	$0.0910	$0.0616	$0.0876	$0.0616
2019-11-19	$0.0616	$0.0612	$0.0612	$0.0612
2019-11-20	$0.0612	$0.0609	$0.0609	$0.0609
2019-11-21	$0.0609	$0.0574	$0.0574	$0.0574
2019-11-22	$0.0574	$0.0548	$0.0548	$0.0548
2019-11-23	$0.0548	$0.0645	$0.0645	$0.0552
2019-11-24	$0.0645	$0.0556	$0.0609	$0.0556
2019-11-25	$0.0556	$0.0563	$0.0578	$0.0563
2019-11-26	$0.0563	$0.0501	$0.0565	$0.0501
2019-11-27	$0.0501	$0.0587	$0.0587	$0.0526
2019-11-28	$0.0587	$0.0688	$0.0688	$0.0580
2019-11-29	$0.0701	$0.0638	$0.0732	$0.0638
2019-11-30	$0.0638	$0.0622	$0.0622	$0.0622
2019-12-01	$0.0622	$0.0609	$0.0609	$0.0609
2019-12-02	$0.0609	$0.0601	$0.0601	$0.0601
2019-12-03	$0.0601	$0.0630	$0.0630	$0.0585
2019-12-04	$0.0630	$0.0621	$0.0621	$0.0621
2019-12-05	$0.0621	$0.0638	$0.0639	$0.0636
2019-12-06	$0.0638	$0.0701	$0.0710	$0.0651
2019-12-07	$0.0701	$0.0697	$0.0697	$0.0697
2019-12-08	$0.0697	$0.0699	$0.0699	$0.0699
2019-12-09	$0.0699	$0.0681	$0.0681	$0.0681
2019-12-10	$0.0681	$0.0671	$0.0671	$0.0671
2019-12-11	$0.0671	$0.0669	$0.0669	$0.0669
2019-12-12	$0.0669	$0.0667	$0.0667	$0.0667
2019-12-13	$0.0667	$0.0535	$0.0673	$0.0535
2019-12-14	$0.0535	$0.0425500	$0.0521	$0.0425500
2019-12-15	$0.0425500	$0.0606	$0.0606	$0.0428700
2019-12-16	$0.0606	$0.0451800	$0.0586	$0.0451800
2019-12-17	$0.0451800	$0.0398200	$0.0434600	$0.0398200
2019-12-18	$0.0398200	$0.0497500	$0.0570	$0.0401900
2019-12-19	$0.0497500	$0.0396600	$0.0488300	$0.0396600
2019-12-20	$0.0396600	$0.0396900	$0.0399100	$0.0396900
2019-12-21	$0.0396900	$0.0390900	$0.0396600	$0.0379500
2019-12-22	$0.0390900	$0.0400700	$0.0424000	$0.0400700
2019-12-23	$0.0400700	$0.0389000	$0.0390500	$0.0388300
2019-12-24	$0.0389000	$0.0384800	$0.0385600	$0.0384800
2019-12-25	$0.0384800	$0.0396100	$0.0396100	$0.0381700
2019-12-26	$0.0396100	$0.0396400	$0.0396400	$0.0396400
2019-12-27	$0.0396400	$0.0362700	$0.0413500	$0.0362700
2019-12-28	$0.0362700	$0.0387800	$0.0396500	$0.0365800
2019-12-29	$0.0387800	$0.0296700	$0.0401800	$0.0296700
2019-12-30	$0.0296700	$0.0384900	$0.0384900	$0.0290100
2019-12-31	$0.0293700	$0.0405200	$0.0405200	$0.0291700
2020-01-01	$0.0405200	$0.0381100	$0.0405500	$0.0381100
2020-01-02	$0.0381100	$0.0369200	$0.0369200	$0.0369200
2020-01-03	$0.0369200	$0.0389000	$0.0389000	$0.0389000
2020-01-04	$0.0389000	$0.0368600	$0.0389900	$0.0368600
2020-01-05	$0.0368600	$0.0368700	$0.0368700	$0.0368700
2020-01-06	$0.0368700	$0.0388900	$0.0388900	$0.0388900
2020-01-07	$0.0388900	$0.0408800	$0.0408800	$0.0408800
2020-01-08	$0.0408800	$0.0403100	$0.0403100	$0.0403100
2020-01-09	$0.0403100	$0.0464400	$0.0464400	$0.0391600
2020-01-10	$0.0464400	$0.0486500	$0.0486500	$0.0486500
2020-01-11	$0.0486500	$0.0479100	$0.0479100	$0.0476700
2020-01-12	$0.0479100	$0.0472100	$0.0488400	$0.0472100
2020-01-13	$0.0472100	$0.0467700	$0.0467700	$0.0467700
2020-01-14	$0.0467700	$0.0509	$0.0509	$0.0509
2020-01-15	$0.0509	$0.0439800	$0.0509	$0.0439800
2020-01-16	$0.0439800	$0.0435100	$0.0435100	$0.0435100
2020-01-17	$0.0435100	$0.0443900	$0.0443900	$0.0443900
2020-01-18	$0.0443900	$0.0444600	$0.0445500	$0.0444600
2020-01-19	$0.0444600	$0.0434300	$0.0434300	$0.0434300
2020-01-20	$0.0434300	$0.0430800	$0.0430800	$0.0430800
2020-01-21	$0.0430800	$0.0419700	$0.0435400	$0.0419700
2020-01-22	$0.0419700	$0.0424700	$0.0433400	$0.0416000
2020-01-23	$0.0424700	$0.0411300	$0.0411300	$0.0411300
2020-01-24	$0.0411300	$0.0590	$0.0590	$0.0337300
2020-01-25	$0.0590	$0.0584	$0.0584	$0.0584
2020-01-26	$0.0584	$0.0602	$0.0602	$0.0602
2020-01-27	$0.0602	$0.0623	$0.0623	$0.0623
2020-01-28	$0.0623	$0.0657	$0.0657	$0.0657
2020-01-29	$0.0657	$0.0650	$0.0650	$0.0650
2020-01-30	$0.0650	$0.0665	$0.0665	$0.0665
2020-01-31	$0.0665	$0.0654	$0.0654	$0.0654
2020-02-01	$0.0654	$0.0657	$0.0657	$0.0657
2020-02-02	$0.0657	$0.0653	$0.0653	$0.0653
2020-02-03	$0.0653	$0.0650	$0.0650	$0.0650
2020-02-04	$0.0650	$0.0642	$0.0642	$0.0642
2020-02-05	$0.0642	$0.0673	$0.0673	$0.0673
2020-02-06	$0.0673	$0.0683	$0.0683	$0.0683
2020-02-07	$0.0683	$0.0687	$0.0687	$0.0687
2020-02-08	$0.0687	$0.0693	$0.0693	$0.0686
2020-02-09	$0.0693	$0.0778	$0.0778	$0.0711
2020-02-10	$0.0778	$0.0755	$0.0755	$0.0755
2020-02-11	$0.0755	$0.0781	$0.0787	$0.0781
2020-02-12	$0.0781	$0.0786	$0.0786	$0.0786
2020-02-13	$0.0786	$0.0819	$0.0819	$0.0778
2020-02-14	$0.0819	$0.0829	$0.0829	$0.0829
2020-02-15	$0.0829	$0.0792	$0.0792	$0.0792
2020-02-16	$0.0792	$0.0794	$0.0794	$0.0794
2020-02-17	$0.0794	$0.0728	$0.0776	$0.0703
2020-02-18	$0.0728	$0.0664	$0.0866	$0.0664
2020-02-19	$0.0664	$0.0653	$0.0653	$0.0538
2020-02-20	$0.0653	$0.0775	$0.0775	$0.0653
2020-02-21	$0.0775	$0.1073000	$0.1073000	$0.0589
2020-02-22	$0.1073000	$0.1442000	$0.1442000	$0.1070000
2020-02-23	$0.1442000	$0.1488000	$0.1488000	$0.1488000
2020-02-24	$0.1488000	$0.1441000	$0.1441000	$0.1441000
2020-02-25	$0.1441000	$0.1389000	$0.1389000	$0.1389000
2020-02-26	$0.1389000	$0.1311000	$0.1311000	$0.1311000
2020-02-27	$0.1311000	$0.1315000	$0.1315000	$0.1315000
2020-02-28	$0.1315000	$0.1300000	$0.1300000	$0.1300000
2020-02-29	$0.1300000	$0.1274000	$0.1274000	$0.1274000
2020-03-01	$0.1274000	$0.1275000	$0.1275000	$0.1275000
2020-03-02	$0.1275000	$0.1330000	$0.1330000	$0.1330000
2020-03-03	$0.1330000	$0.1307000	$0.1307000	$0.1307000
2020-03-04	$0.1307000	$0.1308000	$0.1308000	$0.1308000
2020-03-05	$0.1308000	$0.1353000	$0.1353000	$0.1353000
2020-03-06	$0.1353000	$0.1366000	$0.1366000	$0.1366000
2020-03-07	$0.1366000	$0.1328000	$0.1328000	$0.1328000
2020-03-08	$0.1328000	$0.1201000	$0.1201000	$0.1201000
2020-03-09	$0.1201000	$0.1185000	$0.1185000	$0.1185000
2020-03-10	$0.1185000	$0.1177000	$0.1177000	$0.1177000
2020-03-11	$0.1177000	$0.1185000	$0.1185000	$0.1185000
2020-03-12	$0.1185000	$0.0733	$0.0733	$0.0733
2020-03-13	$0.0733	$0.0840	$0.0840	$0.0840
2020-03-14	$0.0840	$0.0773	$0.0773	$0.0773
2020-03-15	$0.0773	$0.0799	$0.0799	$0.0799
2020-03-16	$0.0799	$0.0752	$0.0752	$0.0752
2020-03-17	$0.0752	$0.0796	$0.0796	$0.0796
2020-03-18	$0.0796	$0.0807	$0.0807	$0.0807
2020-03-19	$0.0807	$0.0922	$0.0922	$0.0922
2020-03-20	$0.0922	$0.0925	$0.0925	$0.0925
2020-03-21	$0.0925	$0.0924	$0.0924	$0.0924
2020-03-22	$0.0924	$0.0869	$0.0869	$0.0869
2020-03-23	$0.0869	$0.0970	$0.0970	$0.0970
2020-03-24	$0.0970	$0.1009000	$0.1009000	$0.1009000
2020-03-25	$0.1009000	$0.0998100	$0.0998100	$0.0998100
2020-03-26	$0.0998100	$0.1008000	$0.1008000	$0.1008000
2020-03-27	$0.1008000	$0.0952	$0.0952	$0.0952
2020-03-28	$0.0952	$0.0932	$0.0932	$0.0932
2020-03-29	$0.0932	$0.0877	$0.0877	$0.0877
2020-03-30	$0.0877	$0.0955	$0.0955	$0.0955
2020-03-31	$0.0955	$0.0958	$0.0958	$0.0958
2020-04-01	$0.0958	$0.0993500	$0.0993500	$0.0993500
2020-04-02	$0.0993500	$0.1015000	$0.1015000	$0.1015000
2020-04-03	$0.1015000	$0.1005000	$0.1005000	$0.1005000
2020-04-04	$0.1005000	$0.1025000	$0.1025000	$0.1025000
2020-04-05	$0.1025000	$0.1011000	$0.1011000	$0.1011000
2020-04-06	$0.1011000	$0.1095000	$0.1095000	$0.1095000
2020-04-07	$0.1095000	$0.1074000	$0.1074000	$0.1074000
2020-04-08	$0.1074000	$0.1098000	$0.1098000	$0.1098000
2020-04-09	$0.1098000	$0.1088000	$0.1088000	$0.1088000
2020-04-10	$0.1088000	$0.1025000	$0.1025000	$0.1025000
2020-04-11	$0.1025000	$0.1027000	$0.1027000	$0.1027000
2020-04-12	$0.1027000	$0.1031000	$0.1031000	$0.1031000
2020-04-13	$0.1031000	$0.1023000	$0.1023000	$0.1023000
2020-04-14	$0.1023000	$0.1026000	$0.1026000	$0.1026000
2020-04-15	$0.1026000	$0.0989	$0.0989	$0.0989
2020-04-16	$0.0989	$0.1061000	$0.1061000	$0.1061000
2020-04-17	$0.1061000	$0.1049000	$0.1049000	$0.1049000
2020-04-18	$0.1049000	$0.1083000	$0.1083000	$0.1083000
2020-04-19	$0.1083000	$0.1064000	$0.1064000	$0.1064000
2020-04-20	$0.1064000	$0.1020000	$0.1020000	$0.1020000
2020-04-21	$0.1020000	$0.1022000	$0.1022000	$0.1022000
2020-04-22	$0.1022000	$0.1064000	$0.1064000	$0.1064000
2020-04-23	$0.1064000	$0.1117000	$0.1117000	$0.1117000
2020-04-24	$0.1117000	$0.1120000	$0.1120000	$0.1120000
2020-04-25	$0.1120000	$0.1125000	$0.1125000	$0.1125000
2020-04-26	$0.1125000	$0.1148000	$0.1148000	$0.1148000
2020-04-27	$0.1148000	$0.1161000	$0.1161000	$0.1161000
2020-04-28	$0.1161000	$0.1157000	$0.1157000	$0.1157000
2020-04-29	$0.1157000	$0.1310000	$0.1310000	$0.1310000
2020-04-30	$0.1310000	$0.1288000	$0.1288000	$0.1288000
2020-05-01	$0.1288000	$0.1316000	$0.1316000	$0.1316000
2020-05-02	$0.1316000	$0.1339000	$0.1339000	$0.1339000
2020-05-03	$0.1339000	$0.1328000	$0.1328000	$0.1328000
2020-05-04	$0.1328000	$0.1324000	$0.1324000	$0.1324000
2020-05-05	$0.1324000	$0.1346000	$0.1346000	$0.1346000
2020-05-06	$0.1346000	$0.1365000	$0.1365000	$0.1365000
2020-05-07	$0.1365000	$0.1491000	$0.1491000	$0.1491000
2020-05-08	$0.1491000	$0.1462000	$0.1462000	$0.1462000
2020-05-09	$0.1462000	$0.1423000	$0.1423000	$0.1423000
2020-05-10	$0.1423000	$0.1302000	$0.1302000	$0.1302000
2020-05-11	$0.1302000	$0.1278000	$0.1278000	$0.1278000
2020-05-12	$0.1278000	$0.1315000	$0.1315000	$0.1315000
2020-05-13	$0.1315000	$0.1389000	$0.1389000	$0.1389000
2020-05-14	$0.1389000	$0.1460000	$0.1460000	$0.1460000
2020-05-15	$0.1460000	$0.1388000	$0.1388000	$0.1388000
2020-05-16	$0.1388000	$0.1400000	$0.1400000	$0.1400000
2020-05-17	$0.1400000	$0.1442000	$0.1442000	$0.1442000
2020-05-18	$0.1442000	$0.1450000	$0.1450000	$0.1450000
2020-05-19	$0.1450000	$0.1458000	$0.1458000	$0.1458000
2020-05-20	$0.1458000	$0.1418000	$0.1418000	$0.1418000
2020-05-21	$0.1418000	$0.1351000	$0.1351000	$0.1351000
2020-05-22	$0.1351000	$0.1367000	$0.1367000	$0.1367000
2020-05-23	$0.1367000	$0.1370000	$0.1370000	$0.1370000
2020-05-24	$0.1370000	$0.1300000	$0.1300000	$0.1300000
2020-05-25	$0.1300000	$0.1327000	$0.1327000	$0.1327000
2020-05-26	$0.1327000	$0.1319000	$0.1319000	$0.1319000
2020-05-27	$0.1319000	$0.1372000	$0.1372000	$0.1372000
2020-05-28	$0.1372000	$0.1428000	$0.1428000	$0.1428000
2020-05-29	$0.1428000	$0.1405000	$0.1405000	$0.1405000
2020-05-30	$0.1405000	$0.1446000	$0.1446000	$0.1446000
2020-05-31	$0.1446000	$0.1409000	$0.1409000	$0.1409000
2020-06-01	$0.1409000	$0.1522000	$0.1522000	$0.1522000
2020-06-02	$0.1522000	$0.1420000	$0.1420000	$0.1420000
2020-06-03	$0.1420000	$0.1441000	$0.1441000	$0.1441000
2020-06-04	$0.1441000	$0.1460000	$0.1460000	$0.1460000
2020-06-05	$0.1460000	$0.1435000	$0.1435000	$0.1435000
2020-06-06	$0.1435000	$0.1442000	$0.1442000	$0.1442000
2020-06-07	$0.1442000	$0.1454000	$0.1454000	$0.1454000
2020-06-08	$0.1454000	$0.1459000	$0.1459000	$0.1459000
2020-06-09	$0.1459000	$0.1458000	$0.1458000	$0.1458000
2020-06-10	$0.1458000	$0.1475000	$0.1475000	$0.1475000
2020-06-11	$0.1475000	$0.1382000	$0.1382000	$0.1382000
2020-06-12	$0.1382000	$0.1411000	$0.1411000	$0.1411000
2020-06-13	$0.1411000	$0.1413000	$0.1413000	$0.1413000
2020-06-14	$0.1413000	$0.1392000	$0.1392000	$0.1392000
2020-06-15	$0.1392000	$0.1406000	$0.1406000	$0.1406000
2020-06-16	$0.1406000	$0.1420000	$0.1420000	$0.1420000
2020-06-17	$0.1420000	$0.1410000	$0.1410000	$0.1410000
2020-06-18	$0.1410000	$0.1399000	$0.1399000	$0.1399000
2020-06-19	$0.1399000	$0.1387000	$0.1387000	$0.1387000
2020-06-20	$0.1387000	$0.1395000	$0.1395000	$0.1395000
2020-06-21	$0.1395000	$0.1386000	$0.1386000	$0.1386000
2020-06-22	$0.1386000	$0.1445000	$0.1445000	$0.1445000
2020-06-23	$0.1445000	$0.1435000	$0.1435000	$0.1435000
2020-06-24	$0.1435000	$0.1386000	$0.1386000	$0.1386000
2020-06-25	$0.1386000	$0.1378000	$0.1378000	$0.1378000
2020-06-26	$0.1378000	$0.1365000	$0.1365000	$0.1365000
2020-06-27	$0.1365000	$0.1343000	$0.1343000	$0.1343000
2020-06-28	$0.1343000	$0.1360000	$0.1360000	$0.1360000
2020-06-29	$0.1360000	$0.1370000	$0.1370000	$0.1370000
2020-06-30	$0.1370000	$0.1362000	$0.1362000	$0.1362000
2020-07-01	$0.1362000	$0.1378000	$0.1378000	$0.1378000
2020-07-02	$0.1378000	$0.1356000	$0.1356000	$0.1356000
2020-07-03	$0.1356000	$0.1352000	$0.1352000	$0.1352000
2020-07-04	$0.1352000	$0.1363000	$0.1363000	$0.1363000
2020-07-05	$0.1363000	$0.1354000	$0.1354000	$0.1354000
2020-07-06	$0.1354000	$0.1394000	$0.1394000	$0.1394000
2020-07-07	$0.1394000	$0.1380000	$0.1380000	$0.1380000
2020-07-08	$0.1380000	$0.1407000	$0.1407000	$0.1407000
2020-07-09	$0.1407000	$0.1378000	$0.1378000	$0.1378000
2020-07-10	$0.1378000	$0.1385000	$0.1385000	$0.1385000
2020-07-11	$0.1385000	$0.1377000	$0.1377000	$0.1377000
2020-07-12	$0.1377000	$0.1387000	$0.1387000	$0.1387000
2020-07-13	$0.1387000	$0.1377000	$0.1377000	$0.1377000
2020-07-14	$0.1377000	$0.1380000	$0.1380000	$0.1380000
2020-07-15	$0.1380000	$0.1371000	$0.1371000	$0.1371000
2020-07-16	$0.1371000	$0.1362000	$0.1362000	$0.1362000
2020-07-17	$0.1362000	$0.1365000	$0.1365000	$0.1365000
2020-07-18	$0.1365000	$0.1368000	$0.1368000	$0.1368000
2020-07-19	$0.1368000	$0.1374000	$0.1374000	$0.1374000
2020-07-20	$0.1374000	$0.1366000	$0.1366000	$0.1366000
2020-07-21	$0.1366000	$0.1400000	$0.1400000	$0.1400000
2020-07-22	$0.1400000	$0.1422000	$0.1422000	$0.1422000
2020-07-23	$0.1422000	$0.1434000	$0.1434000	$0.1434000
2020-07-24	$0.1434000	$0.1424000	$0.1424000	$0.1424000
2020-07-25	$0.1424000	$0.1448000	$0.1448000	$0.1448000
2020-07-26	$0.1448000	$0.1482000	$0.1482000	$0.1482000
2020-07-27	$0.1482000	$0.1647000	$0.1647000	$0.1647000
2020-07-28	$0.1647000	$0.1630000	$0.1630000	$0.1630000
2020-07-29	$0.1630000	$0.1657000	$0.1657000	$0.1657000
2020-07-30	$0.1657000	$0.1657000	$0.1657000	$0.1657000
2020-07-31	$0.1657000	$0.1693000	$0.1693000	$0.1693000
2020-08-01	$0.1693000	$0.1761000	$0.1761000	$0.1761000
2020-08-02	$0.1761000	$0.1650000	$0.1650000	$0.1650000
2020-08-03	$0.1650000	$0.1675000	$0.1675000	$0.1675000
2020-08-04	$0.1675000	$0.1669000	$0.1669000	$0.1669000
2020-08-05	$0.1669000	$0.1752000	$0.1752000	$0.1752000
2020-08-06	$0.1752000	$0.1755000	$0.1755000	$0.1755000
2020-08-07	$0.1755000	$0.1730000	$0.1730000	$0.1730000
2020-08-08	$0.1730000	$0.1755000	$0.1755000	$0.1755000
2020-08-09	$0.1755000	$0.1742000	$0.1742000	$0.1742000
2020-08-10	$0.1742000	$0.1774000	$0.1774000	$0.1774000
2020-08-11	$0.1774000	$0.1698000	$0.1698000	$0.1698000
2020-08-12	$0.1698000	$0.1725000	$0.1725000	$0.1725000
2020-08-13	$0.1725000	$0.1758000	$0.1758000	$0.1758000
2020-08-14	$0.1758000	$0.1756000	$0.1756000	$0.1756000
2020-08-15	$0.1756000	$0.1768000	$0.1768000	$0.1768000
2020-08-16	$0.1768000	$0.1777000	$0.1777000	$0.1777000
2020-08-17	$0.1777000	$0.1834000	$0.1834000	$0.1834000
2020-08-18	$0.1834000	$0.1783000	$0.1783000	$0.1783000
2020-08-19	$0.1783000	$0.1753000	$0.1753000	$0.1753000
2020-08-20	$0.1753000	$0.1769000	$0.1769000	$0.1769000
2020-08-21	$0.1769000	$0.1719000	$0.1719000	$0.1719000
2020-08-22	$0.1719000	$0.1740000	$0.1740000	$0.1740000
2020-08-23	$0.1740000	$0.1737000	$0.1737000	$0.1737000
2020-08-24	$0.1737000	$0.1753000	$0.1753000	$0.1753000
2020-08-25	$0.1753000	$0.1689000	$0.1689000	$0.1689000
2020-08-26	$0.1689000	$0.1710000	$0.1710000	$0.1710000
2020-08-27	$0.1710000	$0.1689000	$0.1689000	$0.1689000
2020-08-28	$0.1689000	$0.1720000	$0.1720000	$0.1720000
2020-08-29	$0.1720000	$0.1712000	$0.1712000	$0.1712000
2020-08-30	$0.1712000	$0.1747000	$0.1747000	$0.1747000
2020-08-31	$0.1747000	$0.1738000	$0.1738000	$0.1738000
2020-09-01	$0.1738000	$0.1778000	$0.1778000	$0.1778000
2020-09-02	$0.1778000	$0.1699000	$0.1699000	$0.1699000
2020-09-03	$0.1699000	$0.1517000	$0.1517000	$0.1517000
2020-09-04	$0.1517000	$0.1561000	$0.1561000	$0.1561000
2020-09-05	$0.1561000	$0.1516000	$0.1516000	$0.1516000
2020-09-06	$0.1516000	$0.1530000	$0.1530000	$0.1530000
2020-09-07	$0.1530000	$0.1548000	$0.1548000	$0.1548000
2020-09-08	$0.1548000	$0.1510000	$0.1510000	$0.1510000
2020-09-09	$0.1510000	$0.1525000	$0.1525000	$0.1525000
2020-09-10	$0.1525000	$0.1543000	$0.1543000	$0.1543000
2020-09-11	$0.1543000	$0.1550000	$0.1550000	$0.1550000
2020-09-12	$0.1550000	$0.1558000	$0.1558000	$0.1558000
2020-09-13	$0.1558000	$0.1541000	$0.1541000	$0.1541000
2020-09-14	$0.1541000	$0.1592000	$0.1592000	$0.1592000
2020-09-15	$0.1592000	$0.1608000	$0.1608000	$0.1608000
2020-09-16	$0.1608000	$0.1634000	$0.1634000	$0.1634000
2020-09-17	$0.1634000	$0.1632000	$0.1632000	$0.1632000
2020-09-18	$0.1632000	$0.1631000	$0.1631000	$0.1631000
2020-09-19	$0.1631000	$0.1653000	$0.1653000	$0.1653000
2020-09-20	$0.1653000	$0.1628000	$0.1628000	$0.1628000
2020-09-21	$0.1628000	$0.1553000	$0.1553000	$0.1553000
2020-09-22	$0.1553000	$0.1571000	$0.1571000	$0.1571000
2020-09-23	$0.1571000	$0.1526000	$0.1526000	$0.1526000
2020-09-24	$0.1526000	$0.1602000	$0.1602000	$0.1602000
2020-09-25	$0.1602000	$0.1594000	$0.1594000	$0.1594000
2020-09-26	$0.1594000	$0.1600000	$0.1600000	$0.1600000
2020-09-27	$0.1600000	$0.1608000	$0.1608000	$0.1608000
2020-09-28	$0.1608000	$0.1595000	$0.1595000	$0.1595000
2020-09-29	$0.1595000	$0.1616000	$0.1616000	$0.1616000
2020-09-30	$0.1616000	$0.1607000	$0.1607000	$0.1607000
2020-10-01	$0.1607000	$0.1584000	$0.1584000	$0.1584000
2020-10-02	$0.1584000	$0.1577000	$0.1577000	$0.1577000
2020-10-03	$0.1577000	$0.1573000	$0.1573000	$0.1573000
2020-10-04	$0.1573000	$0.1592000	$0.1592000	$0.1592000
2020-10-05	$0.1592000	$0.1610000	$0.1610000	$0.1610000
2020-10-06	$0.1610000	$0.1581000	$0.1581000	$0.1581000
2020-10-07	$0.1581000	$0.1591000	$0.1591000	$0.1591000
2020-10-08	$0.1591000	$0.1630000	$0.1630000	$0.1630000
2020-10-09	$0.1630000	$0.1649000	$0.1649000	$0.1649000
2020-10-10	$0.1649000	$0.1685000	$0.1685000	$0.1685000
2020-10-11	$0.1685000	$0.1696000	$0.1696000	$0.1696000
2020-10-12	$0.1696000	$0.1721000	$0.1721000	$0.1721000
2020-10-13	$0.1721000	$0.1704000	$0.1704000	$0.1704000
2020-10-14	$0.1704000	$0.1704000	$0.1704000	$0.1704000
2020-10-15	$0.1704000	$0.1716000	$0.1716000	$0.1716000
2020-10-16	$0.1716000	$0.1842000	$0.1842000	$0.1686000
2020-10-29	$0.1981000	$0.2007000	$0.2007000	$0.2007000
2020-10-30	$0.2007000	$0.2190000	$0.2190000	$0.2007000
2020-11-07	$0.2325000	$0.2213000	$0.2213000	$0.2213000
2020-11-08	$0.2213000	$0.2409000	$0.2213000	$0.2205000
2020-11-09	$0.2309000	$0.2286000	$0.2286000	$0.2286000
2020-11-10	$0.2286000	$0.2283000	$0.2283000	$0.2283000
2020-11-11	$0.2283000	$0.2341000	$0.2341000	$0.2341000
2020-11-12	$0.2342000	$0.2427000	$0.2427000	$0.2427000
2020-11-13	$0.2431000	$0.2435000	$0.2435000	$0.2435000
2020-11-14	$0.2435000	$0.2400000	$0.2400000	$0.2400000
2020-11-15	$0.2397000	$0.2382000	$0.2382000	$0.2382000
2020-11-16	$0.2380000	$0.2495000	$0.2495000	$0.2495000
2020-11-17	$0.2493000	$0.2637000	$0.2637000	$0.2637000
2020-11-18	$0.2636000	$0.2659000	$0.2659000	$0.2659000
2020-11-19	$0.2652000	$0.2659000	$0.2659000	$0.2659000
2020-11-20	$0.2658000	$0.2781000	$0.2781000	$0.2781000
2020-11-21	$0.2784000	$0.2789000	$0.2789000	$0.2789000
2020-11-22	$0.2789000	$0.2745000	$0.2745000	$0.2745000
2020-11-23	$0.2748000	$0.2741000	$0.2741000	$0.2741000
2020-11-24	$0.2741000	$0.2851000	$0.2851000	$0.2851000
2020-11-25	$0.2856000	$0.2800000	$0.2800000	$0.2800000
2020-11-26	$0.2792000	$0.2548000	$0.2548000	$0.2548000
2020-11-27	$0.2548000	$0.2790000	$0.2554000	$0.2548000
2020-11-30	$0.2714000	$0.2935000	$0.2935000	$0.2935000
2020-12-01	$0.2935000	$0.2814000	$0.2814000	$0.2814000
2020-12-02	$0.2802000	$0.2863000	$0.2863000	$0.2863000
2020-12-03	$0.2867000	$0.2902000	$0.2902000	$0.2902000
2020-12-04	$0.2900000	$0.2794000	$0.2794000	$0.2794000
2020-12-05	$0.2783000	$0.2853000	$0.2853000	$0.2853000
2020-12-06	$0.2856000	$0.2883000	$0.2883000	$0.2883000
2020-12-07	$0.2889000	$0.2863000	$0.2863000	$0.2863000
2020-12-08	$0.2863000	$0.3123000	$0.2863000	$0.2859000

Märkte

Pair	Austausch
HUSH/BTC	cryptopia
HUSH/DOGE	cryptopia
HUSH/LTC	cryptopia
HUSH/NZDT	cryptopia
HUSH/UNO	cryptopia
HUSH/USDT	cryptopia
HUSH/BTC	safecoin
HUSH/SAFE	safecoin
HUSH/BCH	tradesatoshi
HUSH/BTC	tradesatoshi
HUSH/DOGE	tradesatoshi
HUSH/ETH	tradesatoshi
HUSH/LTC	tradesatoshi
HUSH/USDT	tradesatoshi

Hush News

FTX Files Lawsuit Against Ex-Compli...

FTX Sues Ex-Compliance Chief Over '...

FTX takes legal action over alleged...

FTX troubles double with $500 AI sa...

FTX sues Dan Friedberg, alleging he...

FTX alleges former exec used ‘hush...

Verbunden Coins

WITChain

Stellar Classic

Privatix

Ravencoin

Crowdholding

LinkArt

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Hush
HUSH Coin Values HUSH

Hush valuesUSD Preis
$ 0.0262

Hush BTC Preis
0.00000053

Hush 24h Vol
$ 0

Hush Marktkapitalisierung
$ 273,416

Hush HUSH Coin Values HUSH

Hush valuesUSD Preis $ 0.0262

Hush BTC Preis 0.00000053

Hush 24h Vol $ 0

Hush Marktkapitalisierung $ 273,416

Share Hush Price

Hush Preis Diagramme

Hush Preis Hoch / Niedrig Preis Chart

Hush Crypto Technology

Hush Crypto Market

Hush
HUSH Coin Values HUSH

Hush valuesUSD Preis
$ 0.0262

Hush BTC Preis
0.00000053

Hush 24h Vol
$ 0

Hush Marktkapitalisierung
$ 273,416