INSTAR Coin Values INSTAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 81960
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen54.5%
Bitcoin AktieInsights Network Crypto Coin Rank 1130
Webseite
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD Preis $ 0.0331
$ 0.0331
Insights Network BTC Preis 0.00000067
0.00000067
Insights Network 24h Vol $ 44,001
$ 44,001
Insights Network Marktkapitalisierung $ 6,511,246
$ 6,511,246
24h Vol
1 BTC 1 H
-6.4 %
24 H
-2.06 %
7 d
-9.39 %
Heute Insights Network Preis in US-Dollar ist derzeit
0.0331
USD, und wenn in konvertiert Bitcoin ist
0.00000067
BTC. Insgesamt 131 Münze's sind derzeit auf dem Markt im Umlauf. Insights Network Die Preise erfahren derzeit eine Änderung von -2.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Insights Network wurde gehandelt Krypto-Austausch. Erhalten Insights Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Insights Network
Symbol
INSTAR
Algorithmus
N/A
BTC Preis
0.00000067 BTC
BTC Markt
131 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
196,753,508 INSTAR
1h
-6.4 %
24h
-2.06 %
7d
-9.39 %
Reddit
N/A
Webseite
N/A
Share Insights Network Price
INSTAR Diagramme
Insights Network Preis Diagramme
INSTAR Hoch / Niedrig Preis Chart
Insights Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Insights Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.0465500 | $0.0478700 | $0.0486200 | $0.0438900 |
| 2018-06-05 | $0.0478700 | $0.0432600 | $0.0494400 | $0.0406600 |
| 2018-06-06 | $0.0432600 | $0.0418300 | $0.0455900 | $0.0393000 |
| 2018-06-07 | $0.0418300 | $0.0392700 | $0.0442800 | $0.0391900 |
| 2018-06-08 | $0.0392700 | $0.0379900 | $0.0400400 | $0.0348600 |
| 2018-06-09 | $0.0379900 | $0.0385500 | $0.0401200 | $0.0344100 |
| 2018-06-10 | $0.0385500 | $0.0338700 | $0.0433500 | $0.0318400 |
| 2018-06-11 | $0.0338700 | $0.0335400 | $0.0376100 | $0.0318900 |
| 2018-06-12 | $0.0336100 | $0.0285900 | $0.0327200 | $0.0283300 |
| 2018-06-13 | $0.0285900 | $0.0274500 | $0.0293400 | $0.0202600 |
| 2018-06-14 | $0.0274500 | $0.0284300 | $0.0308900 | $0.0244500 |
| 2018-06-15 | $0.0284300 | $0.0243100 | $0.0281500 | $0.0240500 |
| 2018-06-16 | $0.0243100 | $0.0247100 | $0.0260800 | $0.0243900 |
| 2018-06-17 | $0.0247100 | $0.0251900 | $0.0258300 | $0.0228600 |
| 2018-06-18 | $0.0251900 | $0.0249800 | $0.0263900 | $0.0232300 |
| 2018-06-19 | $0.0249800 | $0.0249400 | $0.0271000 | $0.0230600 |
| 2018-06-20 | $0.0249400 | $0.0240000 | $0.0278600 | $0.0233300 |
| 2018-06-21 | $0.0240000 | $0.0250700 | $0.0274900 | $0.0230500 |
| 2018-06-22 | $0.0250700 | $0.0193000 | $0.0228700 | $0.0185200 |
| 2018-06-23 | $0.0193000 | $0.0222000 | $0.0243600 | $0.0188700 |
| 2018-06-24 | $0.0222000 | $0.0198300 | $0.0234000 | $0.0123800 |
| 2018-06-25 | $0.0198300 | $0.0203500 | $0.0224100 | $0.0189700 |
| 2018-06-26 | $0.0203500 | $0.0185700 | $0.0214900 | $0.0153400 |
| 2018-06-27 | $0.0185800 | $0.0189800 | $0.0198400 | $0.0177500 |
| 2018-06-28 | $0.0188500 | $0.0177300 | $0.0185500 | $0.0167300 |
| 2018-06-29 | $0.0177300 | $0.0185500 | $0.0189200 | $0.0158200 |
| 2018-06-30 | $0.0185500 | $0.0199900 | $0.0222800 | $0.0154500 |
| 2018-07-01 | $0.0197300 | $0.0197100 | $0.0226900 | $0.0193300 |
| 2018-07-02 | $0.0197300 | $0.0213700 | $0.0218300 | $0.0186600 |
| 2018-07-03 | $0.0213700 | $0.0199200 | $0.0210900 | $0.0188100 |
| 2018-07-04 | $0.0199200 | $0.0193100 | $0.0208200 | $0.0181200 |
| 2018-07-05 | $0.0193100 | $0.0222800 | $0.0240500 | $0.0190800 |
| 2018-07-06 | $0.0222800 | $0.0215200 | $0.0242300 | $0.0203300 |
| 2018-07-07 | $0.0215200 | $0.0222300 | $0.0246000 | $0.0208800 |
| 2018-07-08 | $0.0222300 | $0.0220700 | $0.0228100 | $0.0204600 |
| 2018-07-09 | $0.0220700 | $0.0220700 | $0.0251400 | $0.0207400 |
| 2018-07-10 | $0.0220700 | $0.0202400 | $0.0239700 | $0.0201800 |
| 2018-07-11 | $0.0202500 | $0.0205900 | $0.0218000 | $0.0198200 |
| 2018-07-12 | $0.0205900 | $0.0193200 | $0.0221400 | $0.0188200 |
| 2018-07-13 | $0.0198200 | $0.0197500 | $0.0205000 | $0.0190600 |
| 2018-07-14 | $0.0197500 | $0.0198100 | $0.0205000 | $0.0194300 |
| 2018-07-15 | $0.0198100 | $0.0204900 | $0.0209400 | $0.0194100 |
| 2018-07-16 | $0.0204900 | $0.0222400 | $0.0229900 | $0.0209000 |
| 2018-07-17 | $0.0222400 | $0.0216900 | $0.0250600 | $0.0207300 |
| 2018-07-18 | $0.0216900 | $0.0206000 | $0.0230400 | $0.0199400 |
| 2018-07-19 | $0.0206000 | $0.0192900 | $0.0210100 | $0.0189900 |
| 2018-07-20 | $0.0192900 | $0.0190700 | $0.0200900 | $0.0179700 |
| 2018-07-21 | $0.0190700 | $0.0191800 | $0.0205100 | $0.0185100 |
| 2018-07-22 | $0.0191800 | $0.0203500 | $0.0224900 | $0.0185000 |
| 2018-07-23 | $0.0203500 | $0.0189100 | $0.0223800 | $0.0182900 |
| 2018-07-24 | $0.0189100 | $0.0183000 | $0.0228400 | $0.0173000 |
| 2018-07-25 | $0.0183000 | $0.0183800 | $0.0192000 | $0.0134800 |
| 2018-07-26 | $0.0183800 | $0.0193700 | $0.0206400 | $0.0172200 |
| 2018-07-27 | $0.0193700 | $0.0191500 | $0.0244700 | $0.0183300 |
| 2018-07-28 | $0.0191500 | $0.0205800 | $0.0218900 | $0.0184400 |
| 2018-07-29 | $0.0205800 | $0.0192300 | $0.0225100 | $0.0183200 |
| 2018-07-30 | $0.0192300 | $0.0206000 | $0.0212600 | $0.0182300 |
| 2018-07-31 | $0.0206000 | $0.0179500 | $0.0201900 | $0.0173300 |
| 2018-08-01 | $0.0179500 | $0.0184200 | $0.0190300 | $0.0167400 |
| 2018-08-02 | $0.0184200 | $0.0171200 | $0.0188600 | $0.0153900 |
| 2018-08-03 | $0.0171200 | $0.0169100 | $0.0177300 | $0.0155800 |
| 2018-08-04 | $0.0169100 | $0.0149500 | $0.0167700 | $0.0144600 |
| 2018-08-05 | $0.0149500 | $0.0153500 | $0.0157700 | $0.0145100 |
| 2018-08-06 | $0.0153500 | $0.0144500 | $0.0152800 | $0.0141000 |
| 2018-08-07 | $0.0144500 | $0.0143200 | $0.0151900 | $0.0138500 |
| 2018-08-08 | $0.0144600 | $0.0153400 | $0.0185400 | $0.0125700 |
| 2018-08-09 | $0.0144600 | $0.0183200 | $0.0193700 | $0.0140700 |
| 2018-08-10 | $0.0182600 | $0.0169200 | $0.0190800 | $0.0152000 |
| 2018-08-11 | $0.0169200 | $0.0126100 | $0.0173500 | $0.0123000 |
| 2018-08-12 | $0.0124200 | $0.0132800 | $0.0141000 | $0.0121400 |
| 2018-08-13 | $0.0132800 | $0.0127800 | $0.0169700 | $0.0123400 |
| 2018-08-14 | $0.0127800 | $0.0108500 | $0.0127700 | $0.007750 |
| 2018-08-15 | $0.0108500 | $0.0110400 | $0.0123000 | $0.0106700 |
| 2018-08-16 | $0.0110400 | $0.0123300 | $0.0125200 | $0.0108800 |
| 2018-08-17 | $0.0123300 | $0.0130500 | $0.0137100 | $0.0117300 |
| 2018-08-18 | $0.0135800 | $0.0131300 | $0.0142800 | $0.0117200 |
| 2018-08-19 | $0.0131300 | $0.0169100 | $0.0179500 | $0.0126100 |
| 2018-08-20 | $0.0169100 | $0.0124800 | $0.0163600 | $0.0122900 |
| 2018-08-21 | $0.0124800 | $0.0155800 | $0.0157700 | $0.0124000 |
| 2018-08-22 | $0.0155100 | $0.0143200 | $0.0183300 | $0.0136900 |
| 2018-08-23 | $0.0143200 | $0.0141200 | $0.0158200 | $0.0134000 |
| 2018-08-24 | $0.0141200 | $0.0139500 | $0.0153600 | $0.0138900 |
| 2018-08-25 | $0.0139500 | $0.0135700 | $0.0143100 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0127000 | $0.0135100 | $0.0123700 |
| 2018-08-27 | $0.0127000 | $0.0136900 | $0.0139000 | $0.0127900 |
| 2018-08-28 | $0.0136900 | $0.0139700 | $0.0142500 | $0.0130500 |
| 2018-08-29 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0134000 |
| 2018-08-30 | $0.0141700 | $0.0135800 | $0.0142800 | $0.0129500 |
| 2018-08-31 | $0.0135800 | $0.0130700 | $0.0139800 | $0.0121600 |
| 2018-09-01 | $0.0130700 | $0.0125300 | $0.0136100 | $0.0121700 |
| 2018-09-02 | $0.0125300 | $0.0127000 | $0.0134300 | $0.0122700 |
| 2018-09-03 | $0.0127000 | $0.0122100 | $0.0129400 | $0.0121400 |
| 2018-09-04 | $0.0122100 | $0.0115700 | $0.0126800 | $0.0113500 |
| 2018-09-05 | $0.0118700 | $0.0102600 | $0.0115300 | $0.009655 |
| 2018-09-06 | $0.0105900 | $0.0099690 | $0.0110800 | $0.009513 |
| 2018-09-07 | $0.0099690 | $0.009297 | $0.0099380 | $0.008848 |
| 2018-09-08 | $0.009299 | $0.009114 | $0.009300 | $0.008680 |
| 2018-09-09 | $0.009114 | $0.0114400 | $0.0120600 | $0.008624 |
| 2018-09-10 | $0.0117500 | $0.0113800 | $0.0129700 | $0.009803 |
| 2018-09-11 | $0.0113800 | $0.0102000 | $0.0113300 | $0.0099470 |
| 2018-09-12 | $0.0102000 | $0.008302 | $0.0105200 | $0.007351 |
| 2018-09-13 | $0.008238 | $0.0101900 | $0.0101900 | $0.008440 |
| 2018-09-14 | $0.0101900 | $0.009080 | $0.0101800 | $0.008172 |
| 2018-09-15 | $0.009080 | $0.008935 | $0.009131 | $0.008479 |
| 2018-09-16 | $0.008936 | $0.008778 | $0.009429 | $0.008713 |
| 2018-09-17 | $0.008778 | $0.009079 | $0.009142 | $0.008453 |
| 2018-09-18 | $0.009079 | $0.008758 | $0.009202 | $0.008314 |
| 2018-09-19 | $0.008758 | $0.008510 | $0.009150 | $0.008446 |
| 2018-09-20 | $0.008510 | $0.009043 | $0.009173 | $0.008458 |
| 2018-09-21 | $0.009043 | $0.009737 | $0.0100800 | $0.009061 |
| 2018-09-22 | $0.009737 | $0.0100100 | $0.0100100 | $0.009269 |
| 2018-09-23 | $0.0100100 | $0.009384 | $0.0099870 | $0.009384 |
| 2018-09-24 | $0.009384 | $0.0129700 | $0.0129700 | $0.009085 |
| 2018-09-25 | $0.0129700 | $0.009657 | $0.0126800 | $0.009463 |
| 2018-09-26 | $0.009657 | $0.0106600 | $0.0109900 | $0.009694 |
| 2018-09-27 | $0.0107900 | $0.0115000 | $0.0115700 | $0.0104300 |
| 2018-09-28 | $0.0115000 | $0.0112100 | $0.0121400 | $0.0108200 |
| 2018-09-29 | $0.0112100 | $0.0134700 | $0.0134700 | $0.0108300 |
| 2018-09-30 | $0.0134700 | $0.0123900 | $0.0136400 | $0.0123200 |
| 2018-10-01 | $0.0123900 | $0.0136500 | $0.0172800 | $0.0122700 |
| 2018-10-02 | $0.0136500 | $0.0142300 | $0.0154000 | $0.0134400 |
| 2018-10-03 | $0.0143600 | $0.0138300 | $0.0144800 | $0.0135000 |
| 2018-10-04 | $0.0138300 | $0.0133600 | $0.0144800 | $0.0131600 |
| 2018-10-05 | $0.0133600 | $0.0128000 | $0.0136600 | $0.0124700 |
| 2018-10-06 | $0.0128000 | $0.0125900 | $0.0129800 | $0.0121900 |
| 2018-10-07 | $0.0125900 | $0.0129400 | $0.0134700 | $0.0122100 |
| 2018-10-08 | $0.0129400 | $0.0127700 | $0.0147000 | $0.0125700 |
| 2018-10-09 | $0.0127700 | $0.0127300 | $0.0133300 | $0.0123400 |
| 2018-10-10 | $0.0127300 | $0.0121700 | $0.0129000 | $0.0120400 |
| 2018-10-11 | $0.0121700 | $0.0106800 | $0.0116700 | $0.0106800 |
| 2018-10-12 | $0.0106800 | $0.0111300 | $0.0113800 | $0.0107500 |
| 2018-10-13 | $0.0111300 | $0.0110300 | $0.0112800 | $0.0107200 |
| 2018-10-14 | $0.0110300 | $0.0104800 | $0.0113600 | $0.0103600 |
| 2018-10-15 | $0.0104800 | $0.0103200 | $0.0112400 | $0.009720 |
| 2018-10-16 | $0.0103800 | $0.0104000 | $0.0108000 | $0.0100100 |
| 2018-10-17 | $0.0104000 | $0.0107200 | $0.0109800 | $0.0100600 |
| 2018-10-18 | $0.0107200 | $0.0107100 | $0.0112900 | $0.009733 |
| 2018-10-19 | $0.0107100 | $0.0105400 | $0.0110000 | $0.0102900 |
| 2018-10-20 | $0.0105400 | $0.0127200 | $0.0130500 | $0.0105100 |
| 2018-10-21 | $0.0127200 | $0.0113900 | $0.0129500 | $0.0107400 |
| 2018-10-22 | $0.0113900 | $0.0113500 | $0.0116000 | $0.0111500 |
| 2018-10-23 | $0.0113500 | $0.0134600 | $0.0136500 | $0.0111300 |
| 2018-10-24 | $0.0134600 | $0.0121100 | $0.0136000 | $0.0112700 |
| 2018-10-25 | $0.0121100 | $0.0114400 | $0.0122100 | $0.009177 |
| 2018-10-26 | $0.0114400 | $0.0108500 | $0.0115600 | $0.0107800 |
| 2018-10-27 | $0.0108500 | $0.0106100 | $0.0110600 | $0.0104200 |
| 2018-10-28 | $0.0106100 | $0.0105500 | $0.0106800 | $0.009512 |
| 2018-10-29 | $0.0105500 | $0.0101700 | $0.0104200 | $0.0100400 |
| 2018-10-30 | $0.0101700 | $0.0106600 | $0.0108500 | $0.009779 |
| 2018-10-31 | $0.0106600 | $0.0112900 | $0.0121100 | $0.0105900 |
| 2018-11-01 | $0.0112900 | $0.0114900 | $0.0115500 | $0.0110400 |
| 2018-11-02 | $0.0115500 | $0.0117000 | $0.0119600 | $0.0111900 |
| 2018-11-03 | $0.0117000 | $0.0116700 | $0.0119200 | $0.0114800 |
| 2018-11-04 | $0.0117300 | $0.0122200 | $0.0123500 | $0.0117100 |
| 2018-11-05 | $0.0122200 | $0.0119000 | $0.0122200 | $0.0117700 |
| 2018-11-06 | $0.0119000 | $0.0127000 | $0.0132200 | $0.0118600 |
| 2018-11-07 | $0.0127000 | $0.0133900 | $0.0136500 | $0.0126000 |
| 2018-11-08 | $0.0133900 | $0.0116700 | $0.0134700 | $0.0114700 |
| 2018-11-09 | $0.0116700 | $0.0112300 | $0.0118000 | $0.0111600 |
| 2018-11-10 | $0.0112900 | $0.0115100 | $0.0115800 | $0.0112600 |
| 2018-11-11 | $0.0116400 | $0.0122400 | $0.0128200 | $0.0115300 |
| 2018-11-12 | $0.0122400 | $0.0123000 | $0.0125600 | $0.0121800 |
| 2018-11-13 | $0.0123000 | $0.0117900 | $0.0123000 | $0.0115400 |
| 2018-11-14 | $0.0117900 | $0.009875 | $0.0107400 | $0.009760 |
| 2018-11-15 | $0.0099310 | $0.009488 | $0.009883 | $0.009375 |
| 2018-11-16 | $0.009488 | $0.009050 | $0.009608 | $0.008938 |
| 2018-11-17 | $0.009051 | $0.008966 | $0.009244 | $0.008855 |
| 2018-11-18 | $0.008964 | $0.009041 | $0.009209 | $0.008816 |
| 2018-11-19 | $0.009041 | $0.007407 | $0.007840 | $0.007263 |
| 2018-11-20 | $0.007455 | $0.007418 | $0.007640 | $0.006752 |
| 2018-11-21 | $0.007418 | $0.008267 | $0.009186 | $0.006660 |
| 2018-11-22 | $0.008267 | $0.006913 | $0.008209 | $0.006481 |
| 2018-11-23 | $0.006913 | $0.006472 | $0.007167 | $0.006385 |
| 2018-11-24 | $0.006472 | $0.005781 | $0.005858 | $0.005550 |
| 2018-11-25 | $0.005781 | $0.006086 | $0.006206 | $0.005726 |
| 2018-11-26 | $0.006087 | $0.005753 | $0.005942 | $0.005639 |
| 2018-11-27 | $0.005753 | $0.006193 | $0.006193 | $0.005429 |
| 2018-11-28 | $0.006193 | $0.006907 | $0.006992 | $0.006523 |
| 2018-11-29 | $0.006907 | $0.007159 | $0.007287 | $0.006687 |
| 2018-11-30 | $0.007159 | $0.006937 | $0.007217 | $0.006536 |
| 2018-12-01 | $0.006937 | $0.007597 | $0.008479 | $0.006926 |
| 2018-12-02 | $0.007598 | $0.007459 | $0.007625 | $0.007252 |
| 2018-12-03 | $0.007418 | $0.007201 | $0.007356 | $0.006930 |
| 2018-12-04 | $0.007201 | $0.007423 | $0.007542 | $0.007186 |
| 2018-12-05 | $0.007423 | $0.006840 | $0.007400 | $0.006802 |
| 2018-12-06 | $0.006840 | $0.006482 | $0.006831 | $0.006134 |
| 2018-12-07 | $0.006482 | $0.006431 | $0.006567 | $0.006157 |
| 2018-12-08 | $0.006431 | $0.006438 | $0.006714 | $0.006230 |
| 2018-12-09 | $0.006438 | $0.006539 | $0.006826 | $0.006467 |
| 2018-12-10 | $0.006539 | $0.006553 | $0.006900 | $0.006241 |
| 2018-12-11 | $0.006553 | $0.006292 | $0.006530 | $0.006190 |
| 2018-12-12 | $0.006292 | $0.006867 | $0.006971 | $0.006379 |
| 2018-12-13 | $0.006867 | $0.006478 | $0.006676 | $0.006346 |
| 2018-12-14 | $0.006478 | $0.006147 | $0.006439 | $0.005986 |
| 2018-12-15 | $0.006147 | $0.006239 | $0.006336 | $0.006109 |
| 2018-12-16 | $0.006239 | $0.006055 | $0.006446 | $0.006022 |
| 2018-12-17 | $0.006055 | $0.006919 | $0.007025 | $0.006564 |
| 2018-12-18 | $0.006919 | $0.007134 | $0.007432 | $0.006911 |
| 2018-12-19 | $0.007134 | $0.007174 | $0.007324 | $0.006987 |
| 2018-12-20 | $0.007174 | $0.007820 | $0.008151 | $0.007696 |
| 2018-12-21 | $0.007820 | $0.007720 | $0.007837 | $0.007252 |
| 2018-12-22 | $0.007720 | $0.008131 | $0.008333 | $0.007969 |
| 2018-12-23 | $0.008131 | $0.008817 | $0.008817 | $0.007935 |
| 2018-12-24 | $0.008817 | $0.009225 | $0.0099190 | $0.008899 |
| 2018-12-25 | $0.009225 | $0.008513 | $0.008897 | $0.008206 |
| 2018-12-26 | $0.008513 | $0.008467 | $0.008852 | $0.008121 |
| 2018-12-27 | $0.008467 | $0.008495 | $0.008532 | $0.007766 |
| 2018-12-28 | $0.008495 | $0.009475 | $0.009593 | $0.008685 |
| 2018-12-29 | $0.009475 | $0.009189 | $0.009341 | $0.008733 |
| 2018-12-30 | $0.009189 | $0.009585 | $0.009857 | $0.009078 |
| 2018-12-31 | $0.009585 | $0.008994 | $0.009406 | $0.008956 |
| 2019-01-01 | $0.008994 | $0.009623 | $0.009817 | $0.009235 |
| 2019-01-02 | $0.009623 | $0.0102600 | $0.0103000 | $0.009784 |
| 2019-01-03 | $0.0102600 | $0.009551 | $0.0099730 | $0.009436 |
| 2019-01-04 | $0.009513 | $0.009375 | $0.0100300 | $0.009259 |
| 2019-01-05 | $0.009375 | $0.009176 | $0.009484 | $0.009060 |
| 2019-01-06 | $0.009176 | $0.009642 | $0.009888 | $0.009354 |
| 2019-01-07 | $0.009642 | $0.008951 | $0.009721 | $0.008870 |
| 2019-01-08 | $0.008951 | $0.008890 | $0.009092 | $0.008566 |
| 2019-01-09 | $0.008890 | $0.009392 | $0.009433 | $0.008866 |
| 2019-01-10 | $0.009392 | $0.008070 | $0.008583 | $0.007813 |
| 2019-01-11 | $0.008070 | $0.008586 | $0.008879 | $0.007925 |
| 2019-01-12 | $0.008586 | $0.007805 | $0.008648 | $0.007475 |
| 2019-01-13 | $0.007805 | $0.008239 | $0.008452 | $0.007493 |
| 2019-01-14 | $0.008239 | $0.008741 | $0.009186 | $0.008445 |
| 2019-01-15 | $0.008741 | $0.008836 | $0.009488 | $0.008546 |
| 2019-01-16 | $0.008836 | $0.009110 | $0.009292 | $0.008126 |
| 2019-01-17 | $0.009110 | $0.009361 | $0.009398 | $0.008771 |
| 2019-01-18 | $0.009361 | $0.008792 | $0.009375 | $0.008792 |
| 2019-01-19 | $0.008792 | $0.008765 | $0.009697 | $0.008392 |
| 2019-01-20 | $0.008765 | $0.008884 | $0.008884 | $0.008313 |
| 2019-01-21 | $0.008884 | $0.008001 | $0.008894 | $0.007823 |
| 2019-01-22 | $0.008001 | $0.008213 | $0.008429 | $0.007997 |
| 2019-01-23 | $0.008213 | $0.007680 | $0.008251 | $0.007180 |
| 2019-01-24 | $0.007680 | $0.007413 | $0.008097 | $0.007305 |
| 2019-01-25 | $0.007413 | $0.007345 | $0.007667 | $0.007237 |
| 2019-01-26 | $0.007345 | $0.007732 | $0.008128 | $0.007337 |
| 2019-01-27 | $0.007732 | $0.007308 | $0.007843 | $0.007237 |
| 2019-01-28 | $0.007308 | $0.007701 | $0.007908 | $0.007045 |
| 2019-01-29 | $0.007701 | $0.007486 | $0.007828 | $0.007349 |
| 2019-01-30 | $0.007486 | $0.007420 | $0.007732 | $0.007281 |
| 2019-01-31 | $0.007420 | $0.007624 | $0.007727 | $0.007315 |
| 2019-02-01 | $0.007624 | $0.007512 | $0.007685 | $0.007373 |
| 2019-02-02 | $0.007512 | $0.007509 | $0.007649 | $0.007403 |
| 2019-02-03 | $0.007509 | $0.007417 | $0.007486 | $0.007279 |
| 2019-02-04 | $0.007417 | $0.007377 | $0.007549 | $0.007206 |
| 2019-02-05 | $0.007377 | $0.007481 | $0.007619 | $0.007275 |
| 2019-02-06 | $0.007481 | $0.007231 | $0.007401 | $0.006824 |
| 2019-02-07 | $0.007231 | $0.007189 | $0.007291 | $0.006987 |
| 2019-02-08 | $0.007189 | $0.007759 | $0.007906 | $0.007576 |
| 2019-02-09 | $0.007759 | $0.008291 | $0.008619 | $0.007633 |
| 2019-02-10 | $0.008291 | $0.007702 | $0.008439 | $0.007665 |
| 2019-02-11 | $0.007702 | $0.007114 | $0.007548 | $0.007078 |
| 2019-02-12 | $0.007114 | $0.007271 | $0.007343 | $0.007054 |
| 2019-02-13 | $0.007271 | $0.007464 | $0.007644 | $0.006959 |
| 2019-02-14 | $0.007464 | $0.006962 | $0.007500 | $0.006675 |
| 2019-02-15 | $0.006962 | $0.006864 | $0.007115 | $0.006720 |
| 2019-02-16 | $0.006864 | $0.006837 | $0.007090 | $0.006692 |
| 2019-02-17 | $0.006837 | $0.006681 | $0.006975 | $0.006534 |
| 2019-02-18 | $0.006681 | $0.007082 | $0.007434 | $0.006925 |
| 2019-02-19 | $0.007082 | $0.006985 | $0.007338 | $0.006946 |
| 2019-02-20 | $0.006985 | $0.006875 | $0.007153 | $0.006716 |
| 2019-02-21 | $0.006875 | $0.006496 | $0.006890 | $0.006221 |
| 2019-02-22 | $0.006496 | $0.006374 | $0.006812 | $0.006334 |
| 2019-02-23 | $0.006374 | $0.008174 | $0.008257 | $0.006597 |
| 2019-02-24 | $0.008174 | $0.006713 | $0.007506 | $0.006713 |
| 2019-02-25 | $0.006713 | $0.006807 | $0.007191 | $0.006653 |
| 2019-02-26 | $0.006807 | $0.006910 | $0.007254 | $0.006605 |
| 2019-02-27 | $0.006910 | $0.006780 | $0.006972 | $0.006665 |
| 2019-02-28 | $0.006780 | $0.006806 | $0.006920 | $0.006691 |
| 2019-03-01 | $0.006806 | $0.006782 | $0.007203 | $0.006169 |
| 2019-03-02 | $0.006782 | $0.006648 | $0.006917 | $0.006533 |
| 2019-03-03 | $0.006648 | $0.006252 | $0.006595 | $0.006176 |
| 2019-03-04 | $0.006252 | $0.006045 | $0.006157 | $0.005895 |
| 2019-03-05 | $0.006045 | $0.005966 | $0.006315 | $0.005811 |
| 2019-03-06 | $0.005966 | $0.006316 | $0.006510 | $0.005425 |
| 2019-03-07 | $0.006316 | $0.006639 | $0.006639 | $0.006173 |
| 2019-03-08 | $0.006639 | $0.006460 | $0.006692 | $0.006344 |
| 2019-03-09 | $0.006460 | $0.006909 | $0.007264 | $0.006514 |
| 2019-03-10 | $0.006909 | $0.007545 | $0.007820 | $0.006681 |
| 2019-03-11 | $0.007545 | $0.006394 | $0.007517 | $0.006277 |
| 2019-03-12 | $0.006394 | $0.007272 | $0.008749 | $0.006338 |
| 2019-03-13 | $0.007272 | $0.006826 | $0.008106 | $0.006399 |
| 2019-03-14 | $0.006826 | $0.006793 | $0.007336 | $0.006482 |
| 2019-03-15 | $0.006793 | $0.007461 | $0.007776 | $0.006597 |
| 2019-03-16 | $0.007461 | $0.007007 | $0.009463 | $0.006886 |
| 2019-03-17 | $0.007007 | $0.007036 | $0.007156 | $0.006837 |
| 2019-03-18 | $0.007036 | $0.007260 | $0.007300 | $0.006901 |
| 2019-03-19 | $0.007260 | $0.006841 | $0.007767 | $0.006841 |
| 2019-03-20 | $0.006841 | $0.006896 | $0.007140 | $0.006694 |
| 2019-03-21 | $0.006896 | $0.006755 | $0.006995 | $0.006595 |
| 2019-03-22 | $0.006755 | $0.006721 | $0.007001 | $0.006161 |
| 2019-03-23 | $0.006721 | $0.006211 | $0.007013 | $0.006211 |
| 2019-03-24 | $0.006211 | $0.006710 | $0.006790 | $0.006151 |
| 2019-03-25 | $0.006710 | $0.006044 | $0.006711 | $0.005612 |
| 2019-03-26 | $0.006044 | $0.006150 | $0.006229 | $0.005953 |
| 2019-03-27 | $0.006150 | $0.006312 | $0.006433 | $0.006231 |
| 2019-03-28 | $0.006312 | $0.006458 | $0.006741 | $0.006176 |
| 2019-03-29 | $0.006458 | $0.007729 | $0.008223 | $0.006332 |
| 2019-03-30 | $0.007729 | $0.007948 | $0.008236 | $0.007742 |
| 2019-03-31 | $0.007948 | $0.007279 | $0.008061 | $0.007238 |
| 2019-04-01 | $0.007279 | $0.007846 | $0.007846 | $0.007182 |
| 2019-04-02 | $0.007846 | $0.008636 | $0.009470 | $0.008342 |
| 2019-04-03 | $0.008636 | $0.008460 | $0.009207 | $0.008311 |
| 2019-04-04 | $0.008460 | $0.008058 | $0.008353 | $0.007812 |
| 2019-04-05 | $0.008058 | $0.007975 | $0.008479 | $0.007823 |
| 2019-04-06 | $0.007975 | $0.007788 | $0.007990 | $0.007586 |
| 2019-04-07 | $0.007788 | $0.008270 | $0.008322 | $0.007802 |
| 2019-04-08 | $0.008270 | $0.009159 | $0.009318 | $0.008047 |
| 2019-04-09 | $0.009159 | $0.009206 | $0.0111300 | $0.008998 |
| 2019-04-10 | $0.009206 | $0.009520 | $0.009893 | $0.009254 |
| 2019-04-11 | $0.009520 | $0.008633 | $0.009592 | $0.008583 |
| 2019-04-12 | $0.008633 | $0.009858 | $0.0100600 | $0.008639 |
| 2019-04-13 | $0.009858 | $0.009602 | $0.0102100 | $0.008637 |
| 2019-04-14 | $0.009602 | $0.009608 | $0.009815 | $0.009453 |
| 2019-04-15 | $0.009608 | $0.0117900 | $0.0121400 | $0.009117 |
| 2019-04-16 | $0.0117900 | $0.0114200 | $0.0130800 | $0.0110000 |
| 2019-04-17 | $0.0114200 | $0.0111000 | $0.0116800 | $0.0108900 |
| 2019-04-18 | $0.0111000 | $0.0113700 | $0.0114300 | $0.0108400 |
| 2019-04-19 | $0.0113700 | $0.0109600 | $0.0114400 | $0.0109100 |
| 2019-04-20 | $0.0109600 | $0.0114000 | $0.0119800 | $0.0104900 |
| 2019-04-21 | $0.0114000 | $0.0128400 | $0.0140600 | $0.0113000 |
| 2019-04-22 | $0.0128400 | $0.0119800 | $0.0133200 | $0.0114400 |
| 2019-04-23 | $0.0119800 | $0.0115200 | $0.0127400 | $0.0104700 |
| 2019-04-24 | $0.0115200 | $0.0115600 | $0.0130400 | $0.0105800 |
| 2019-04-25 | $0.0115600 | $0.0103800 | $0.0128600 | $0.0099120 |
| 2019-04-26 | $0.0103800 | $0.0103100 | $0.0126700 | $0.0101000 |
| 2019-04-27 | $0.0103100 | $0.0104100 | $0.0106200 | $0.0101500 |
| 2019-04-28 | $0.0104100 | $0.0106000 | $0.0109100 | $0.0102300 |
| 2019-04-29 | $0.0106000 | $0.0117900 | $0.0121000 | $0.0105300 |
| 2019-04-30 | $0.0117900 | $0.0122500 | $0.0124100 | $0.0117700 |
| 2019-05-01 | $0.0122500 | $0.0134700 | $0.0135800 | $0.0120700 |
| 2019-05-02 | $0.0134700 | $0.0135900 | $0.0138600 | $0.0134200 |
| 2019-05-03 | $0.0135900 | $0.0141000 | $0.0168000 | $0.0137500 |
| 2019-05-04 | $0.0141000 | $0.0140700 | $0.0145400 | $0.0137200 |
| 2019-05-05 | $0.0140700 | $0.0130900 | $0.0142500 | $0.0128100 |
| 2019-05-06 | $0.0130900 | $0.0129900 | $0.0135100 | $0.0127000 |
| 2019-05-07 | $0.0129900 | $0.0130900 | $0.0134400 | $0.0128600 |
| 2019-05-08 | $0.0130900 | $0.0131400 | $0.0135600 | $0.0129000 |
| 2019-05-09 | $0.0131400 | $0.0128400 | $0.0136400 | $0.0127100 |
| 2019-05-10 | $0.0128400 | $0.0131600 | $0.0132900 | $0.0127800 |
| 2019-05-11 | $0.0131600 | $0.0147400 | $0.0155300 | $0.0143800 |
| 2019-05-12 | $0.0147400 | $0.0140300 | $0.0145100 | $0.0138200 |
| 2019-05-13 | $0.0140300 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2019-05-14 | $0.0139000 | $0.0161200 | $0.0167600 | $0.0142000 |
| 2019-05-15 | $0.0161200 | $0.0165300 | $0.0170200 | $0.0156300 |
| 2019-05-16 | $0.0165300 | $0.0137800 | $0.0162200 | $0.0133900 |
| 2019-05-17 | $0.0137800 | $0.0125300 | $0.0131200 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0129300 | $0.0130800 | $0.0123500 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0141500 | $0.0162500 | $0.7528000 | $0.005110 |
| 2019-05-23 | $0.0162500 | $0.0134700 | $0.0182700 | $0.0129200 |
| 2019-05-24 | $0.0134700 | $0.0128700 | $0.0136700 | $0.0124700 |
| 2019-05-25 | $0.0128700 | $0.0125700 | $0.0137800 | $0.0111200 |
| 2019-05-26 | $0.0125700 | $0.0129100 | $0.0140500 | $0.0119500 |
| 2019-05-27 | $0.0129100 | $0.0129100 | $0.0136200 | $0.0127400 |
| 2019-05-28 | $0.0129100 | $0.0131700 | $0.0252800 | $0.0125600 |
| 2019-05-29 | $0.0131700 | $0.0149900 | $0.0214900 | $0.0130800 |
| 2019-05-30 | $0.0149900 | $0.0145700 | $0.0161400 | $0.0139900 |
| 2019-05-31 | $0.0145700 | $0.0147100 | $0.0155600 | $0.0142800 |
| 2019-06-01 | $0.0147100 | $0.0142000 | $0.0148900 | $0.0134300 |
| 2019-06-02 | $0.0142000 | $0.0138900 | $0.0150300 | $0.0132800 |
| 2019-06-03 | $0.0138900 | $0.0123300 | $0.0129000 | $0.0117700 |
| 2019-06-04 | $0.0123300 | $0.0110600 | $0.0116700 | $0.007601 |
| 2019-06-05 | $0.0110600 | $0.0114500 | $0.0119200 | $0.0109100 |
| 2019-06-06 | $0.0114500 | $0.0117900 | $0.0128000 | $0.0100700 |
| 2019-06-07 | $0.0117900 | $0.0132800 | $0.0141600 | $0.0120800 |
| 2019-06-08 | $0.0132800 | $0.0129300 | $0.0146000 | $0.008727 |
| 2019-06-09 | $0.0129300 | $0.0122300 | $0.0124600 | $0.0120800 |
| 2019-06-10 | $0.0122300 | $0.0133100 | $0.0134800 | $0.0113100 |
| 2019-06-11 | $0.0133100 | $0.0132200 | $0.0136200 | $0.0125900 |
| 2019-06-12 | $0.0132200 | $0.0138100 | $0.0141400 | $0.0121000 |
| 2019-06-13 | $0.0138100 | $0.0130100 | $0.0140800 | $0.0128500 |
| 2019-06-14 | $0.0130100 | $0.0140800 | $0.0147800 | $0.0135600 |
| 2019-06-15 | $0.0140800 | $0.0149600 | $0.0151400 | $0.0139900 |
| 2019-06-16 | $0.0149600 | $0.0146400 | $0.0153500 | $0.0139200 |
| 2019-06-17 | $0.0146400 | $0.0153100 | $0.0153100 | $0.0141000 |
| 2019-06-18 | $0.0153100 | $0.0142600 | $0.0153500 | $0.0134400 |
| 2019-06-19 | $0.0142600 | $0.0137400 | $0.0145700 | $0.0137400 |
| 2019-06-20 | $0.0137400 | $0.0138300 | $0.0143100 | $0.0132600 |
| 2019-06-21 | $0.0138300 | $0.0140000 | $0.0157400 | $0.0124700 |
| 2019-06-22 | $0.0140000 | $0.0160300 | $0.0374100 | $0.0140000 |
| 2019-06-23 | $0.0160300 | $0.0179100 | $0.0259500 | $0.0162800 |
| 2019-06-24 | $0.0179100 | $0.0190900 | $0.0204200 | $0.0167700 |
| 2019-06-25 | $0.0190900 | $0.0172600 | $0.0214800 | $0.0172600 |
| 2019-06-26 | $0.0172600 | $0.0169200 | $0.0192400 | $0.0162700 |
| 2019-06-27 | $0.0169200 | $0.0156200 | $0.0160600 | $0.0139400 |
| 2019-06-28 | $0.0156200 | $0.0165600 | $0.0179100 | $0.0160600 |
| 2019-06-29 | $0.0165600 | $0.0165200 | $0.0166400 | $0.0152100 |
| 2019-06-30 | $0.0165200 | $0.0150800 | $0.0154000 | $0.0138900 |
| 2019-07-01 | $0.0150800 | $0.0152500 | $0.0155700 | $0.0140900 |
| 2019-07-02 | $0.0152500 | $0.0149600 | $0.0157200 | $0.0145300 |
| 2019-07-03 | $0.0149600 | $0.0157000 | $0.0167700 | $0.0155800 |
| 2019-07-04 | $0.0157000 | $0.0155100 | $0.0157300 | $0.0140600 |
| 2019-07-05 | $0.0155100 | $0.0164900 | $0.0202300 | $0.0149500 |
| 2019-07-06 | $0.0164900 | $0.0181100 | $0.0198000 | $0.0156400 |
| 2019-07-07 | $0.0181100 | $0.0208800 | $0.0222600 | $0.0174400 |
| 2019-07-08 | $0.0208800 | $0.0152500 | $0.0264400 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0173400 | $0.0211100 | $0.0144500 |
| 2019-07-10 | $0.0173400 | $0.0180300 | $0.0209300 | $0.0159700 |
| 2019-07-11 | $0.0180300 | $0.0235900 | $0.0314200 | $0.0167900 |
| 2019-07-12 | $0.0235900 | $0.0227700 | $0.0245400 | $0.0215900 |
| 2019-07-13 | $0.0227700 | $0.0254600 | $0.0296600 | $0.0212500 |
| 2019-07-14 | $0.0254600 | $0.0208200 | $0.0270400 | $0.0194900 |
| 2019-07-15 | $0.0208200 | $0.0188800 | $0.0247400 | $0.0187700 |
| 2019-07-16 | $0.0188800 | $0.0168700 | $0.0185600 | $0.0150800 |
| 2019-07-17 | $0.0168700 | $0.0208500 | $0.0223000 | $0.0171600 |
| 2019-07-18 | $0.0208500 | $0.0264900 | $0.0266000 | $0.0224500 |
| 2019-07-19 | $0.0264900 | $0.0279100 | $0.0333900 | $0.0247500 |
| 2019-07-20 | $0.0279100 | $0.0267900 | $0.0302300 | $0.0267900 |
| 2019-07-21 | $0.0267900 | $0.0279500 | $0.0285800 | $0.0261500 |
| 2019-07-22 | $0.0279500 | $0.0295300 | $0.0312900 | $0.0270500 |
| 2019-07-23 | $0.0295300 | $0.0285800 | $0.0304500 | $0.0267000 |
| 2019-07-24 | $0.0285800 | $0.0282400 | $0.0294100 | $0.0270700 |
| 2019-07-25 | $0.0282400 | $0.0297500 | $0.0301400 | $0.0281600 |
| 2019-07-26 | $0.0297500 | $0.0318100 | $0.0318100 | $0.0295400 |
| 2019-07-27 | $0.0318100 | $0.0300500 | $0.0306100 | $0.0279600 |
| 2019-07-28 | $0.0300500 | $0.0293600 | $0.0303100 | $0.0281200 |
| 2019-07-29 | $0.0293600 | $0.0277600 | $0.0307100 | $0.0272800 |
| 2019-07-30 | $0.0277600 | $0.0231300 | $0.0280200 | $0.0211100 |
| 2019-07-31 | $0.0231300 | $0.0223000 | $0.0243200 | $0.0218900 |
| 2019-08-01 | $0.0223000 | $0.0209200 | $0.0241500 | $0.0199900 |
| 2019-08-02 | $0.0209200 | $0.0214800 | $0.0219000 | $0.0193700 |
| 2019-08-03 | $0.0214800 | $0.0201300 | $0.0220700 | $0.0198000 |
| 2019-08-04 | $0.0201300 | $0.0211900 | $0.0214100 | $0.0198700 |
| 2019-08-05 | $0.0211900 | $0.0224400 | $0.0338900 | $0.0206600 |
| 2019-08-06 | $0.0224400 | $0.0231600 | $0.0245400 | $0.0211000 |
| 2019-08-07 | $0.0231600 | $0.0196400 | $0.0247900 | $0.0194000 |
| 2019-08-08 | $0.0196400 | $0.0240900 | $0.0346300 | $0.0192900 |
| 2019-08-09 | $0.0240900 | $0.0176800 | $0.0326300 | $0.0160200 |
| 2019-08-10 | $0.0176800 | $0.0154700 | $0.0170500 | $0.0152500 |
| 2019-08-11 | $0.0154700 | $0.0140900 | $0.0161700 | $0.0138600 |
| 2019-08-12 | $0.0140900 | $0.0137800 | $0.0150300 | $0.0136600 |
| 2019-08-13 | $0.0137800 | $0.0157600 | $0.0157600 | $0.0130500 |
| 2019-08-14 | $0.0157600 | $0.0156500 | $0.0172500 | $0.0128400 |
| 2019-08-15 | $0.0156500 | $0.0178300 | $0.0195900 | $0.0154600 |
| 2019-08-16 | $0.0178300 | $0.0213400 | $0.0218600 | $0.0162700 |
| 2019-08-17 | $0.0213400 | $0.0183000 | $0.0222800 | $0.0153300 |
| 2019-08-18 | $0.0183000 | $0.0214800 | $0.0240600 | $0.0178600 |
| 2019-08-19 | $0.0214800 | $0.0221700 | $0.0231500 | $0.0221700 |
| 2019-08-20 | $0.0221700 | $0.0223000 | $0.0224000 | $0.0217600 |
| 2019-08-21 | $0.0223000 | $0.0219900 | $0.0234000 | $0.0205700 |
| 2019-08-22 | $0.0219900 | $0.0240500 | $0.0246500 | $0.0219300 |
| 2019-08-23 | $0.0240500 | $0.0256100 | $0.0260300 | $0.0247800 |
| 2019-08-24 | $0.0256100 | $0.0249700 | $0.0253800 | $0.0247700 |
| 2019-08-25 | $0.0249700 | $0.0265700 | $0.0268800 | $0.0240400 |
| 2019-08-26 | $0.0265700 | $0.0260200 | $0.0271600 | $0.0255000 |
| 2019-08-27 | $0.0260200 | $0.0219800 | $0.0264600 | $0.0150600 |
| 2019-08-28 | $0.0219800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-29 | $0.0210000 | $0.0230700 | $0.0234500 | $0.0205000 |
| 2019-08-30 | $0.0230700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-31 | $0.0233000 | $0.0229100 | $0.0234800 | $0.0212700 |
| 2019-09-01 | $0.0229100 | $0.0253000 | $0.0253000 | $0.0232500 |
| 2019-09-02 | $0.0253000 | $0.0281500 | $0.0283600 | $0.0255500 |
| 2019-09-03 | $0.0281500 | $0.0255000 | $0.0287900 | $0.0242300 |
| 2019-09-04 | $0.0255000 | $0.0254000 | $0.0254000 | $0.0253000 |
| 2019-09-05 | $0.0254000 | $0.0222700 | $0.0253300 | $0.0222700 |
| 2019-09-06 | $0.0222700 | $0.0215500 | $0.0217500 | $0.0215500 |
| 2019-09-07 | $0.0215500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-09-08 | $0.0219300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-09 | $0.0217800 | $0.0237200 | $0.0237200 | $0.0215600 |
| 2019-09-10 | $0.0237200 | $0.0217400 | $0.0234500 | $0.0217400 |
| 2019-09-11 | $0.0217400 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-12 | $0.0218500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-09-13 | $0.0224200 | $0.0206400 | $0.0223000 | $0.0192900 |
| 2019-09-14 | $0.0206400 | $0.0211500 | $0.0212500 | $0.0198000 |
| 2019-09-15 | $0.0211500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-16 | $0.0210400 | $0.0189000 | $0.0211600 | $0.0183900 |
| 2019-09-17 | $0.0189000 | $0.0250900 | $0.0274300 | $0.0156000 |
| 2019-09-18 | $0.0250900 | $0.0227700 | $0.0254100 | $0.0203300 |
| 2019-09-19 | $0.0227700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-09-20 | $0.0230300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-09-21 | $0.0228000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-22 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-09-23 | $0.0223800 | $0.0160900 | $0.0216200 | $0.0160900 |
| 2019-09-24 | $0.0160900 | $0.0152900 | $0.0180200 | $0.0141800 |
| 2019-09-25 | $0.0152900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-09-26 | $0.0151200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-09-27 | $0.0144500 | $0.0187800 | $0.0193600 | $0.0126300 |
| 2019-09-28 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-09-29 | $0.0188300 | $0.0142800 | $0.0184700 | $0.008388 |
| 2019-09-30 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-10-01 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-02 | $0.0147400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-03 | $0.0148500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-04 | $0.0146000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-10-05 | $0.0144600 | $0.0130800 | $0.0163400 | $0.0122600 |
| 2019-10-06 | $0.0130800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-10 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-12 | $0.0132400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-13 | $0.0133100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-10-14 | $0.0132700 | $0.0146400 | $0.0154700 | $0.0133800 |
| 2019-10-15 | $0.0146400 | $0.0133200 | $0.0143000 | $0.0133200 |
| 2019-10-16 | $0.0133200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-10-17 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-10-18 | $0.0131700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-20 | $0.0130000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-10-21 | $0.0134400 | $0.0115900 | $0.0134000 | $0.0115100 |
| 2019-10-22 | $0.0115900 | $0.0113300 | $0.0118100 | $0.0113300 |
| 2019-10-23 | $0.0113300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-24 | $0.0105500 | $0.009826 | $0.0112400 | $0.009231 |
| 2019-10-25 | $0.009826 | $0.0115300 | $0.0115300 | $0.0114500 |
| 2019-10-26 | $0.0115300 | $0.0126800 | $0.0154600 | $0.0121300 |
| 2019-10-27 | $0.0126800 | $0.0129900 | $0.0130800 | $0.0129900 |
| 2019-10-28 | $0.0129900 | $0.0142900 | $0.0147600 | $0.0125400 |
| 2019-10-29 | $0.0142900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-10-30 | $0.0146200 | $0.0151300 | $0.0153100 | $0.0133900 |
| 2019-10-31 | $0.0151300 | $0.0146500 | $0.0172200 | $0.0136400 |
| 2019-11-01 | $0.0146500 | $0.0142600 | $0.0148200 | $0.0142600 |
| 2019-11-02 | $0.0142600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-03 | $0.0143400 | $0.0156800 | $0.0175200 | $0.0142000 |
| 2019-11-04 | $0.0156800 | $0.0178100 | $0.0179000 | $0.0160200 |
| 2019-11-05 | $0.0178100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-11-06 | $0.0176200 | $0.0129000 | $0.0176700 | $0.0129000 |
| 2019-11-07 | $0.0129000 | $0.0138100 | $0.0155600 | $0.0127100 |
| 2019-11-08 | $0.0138100 | $0.0127200 | $0.0149100 | $0.0126300 |
| 2019-11-09 | $0.0127200 | $0.0132300 | $0.0138500 | $0.0125300 |
| 2019-11-10 | $0.0132300 | $0.0135700 | $0.0140200 | $0.0134800 |
| 2019-11-11 | $0.0135700 | $0.0126500 | $0.0130900 | $0.0126500 |
| 2019-11-12 | $0.0126500 | $0.0153400 | $0.0158700 | $0.0124300 |
| 2019-11-13 | $0.0153400 | $0.0134200 | $0.0152700 | $0.0134200 |
| 2019-11-14 | $0.0134200 | $0.0129600 | $0.0132200 | $0.0129600 |
| 2019-11-15 | $0.0129600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-11-16 | $0.0127000 | $0.0158100 | $0.0158900 | $0.0127500 |
| 2019-11-17 | $0.0158100 | $0.0185600 | $0.0199300 | $0.0115800 |
| 2019-11-18 | $0.0185600 | $0.0145000 | $0.0178500 | $0.0141700 |
| 2019-11-19 | $0.0145000 | $0.0142300 | $0.0152100 | $0.0138300 |
| 2019-11-20 | $0.0142300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-21 | $0.0141600 | $0.0129000 | $0.0136600 | $0.0125200 |
| 2019-11-22 | $0.0129000 | $0.0131300 | $0.0167000 | $0.0123200 |
| 2019-11-23 | $0.0131300 | $0.0132100 | $0.0142400 | $0.0129200 |
| 2019-11-24 | $0.0132100 | $0.0128200 | $0.0137900 | $0.0124700 |
| 2019-11-25 | $0.0128200 | $0.0139200 | $0.0144200 | $0.0128500 |
| 2019-11-26 | $0.0139200 | $0.0129100 | $0.0147700 | $0.0129100 |
| 2019-11-27 | $0.0129100 | $0.0136300 | $0.0150600 | $0.0135600 |
| 2019-11-28 | $0.0136300 | $0.0136900 | $0.0148100 | $0.0134700 |
| 2019-11-29 | $0.0136900 | $0.0134400 | $0.0160000 | $0.0133600 |
| 2019-11-30 | $0.0134400 | $0.0131700 | $0.0131700 | $0.0131000 |
| 2019-12-01 | $0.0131700 | $0.0140200 | $0.0140200 | $0.0123900 |
| 2019-12-02 | $0.0140200 | $0.0146400 | $0.0146400 | $0.0122300 |
| 2019-12-03 | $0.0146400 | $0.0150700 | $0.0150700 | $0.0146300 |
| 2019-12-04 | $0.0150700 | $0.0144200 | $0.0148500 | $0.0135500 |
| 2019-12-05 | $0.0144200 | $0.0125900 | $0.0148100 | $0.0125200 |
| 2019-12-06 | $0.0125900 | $0.0121700 | $0.0132300 | $0.0121700 |
| 2019-12-07 | $0.0121700 | $0.0121700 | $0.0124000 | $0.0118000 |
| 2019-12-08 | $0.0121700 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2019-12-09 | $0.0115400 | $0.0113900 | $0.0118300 | $0.0112500 |
| 2019-12-10 | $0.0113900 | $0.0143200 | $0.0144000 | $0.0105600 |
| 2019-12-11 | $0.0143200 | $0.0122600 | $0.0154300 | $0.0122600 |
| 2019-12-12 | $0.0122600 | $0.0123100 | $0.0130300 | $0.0118800 |
| 2019-12-13 | $0.0123100 | $0.0118400 | $0.0125600 | $0.0118400 |
| 2019-12-14 | $0.0118400 | $0.0130300 | $0.0130300 | $0.0114700 |
| 2019-12-15 | $0.0130300 | $0.0116300 | $0.0131200 | $0.0107000 |
| 2019-12-16 | $0.0116300 | $0.0110400 | $0.0121400 | $0.0105500 |
| 2019-12-17 | $0.0110400 | $0.0106800 | $0.0114800 | $0.0106200 |
| 2019-12-18 | $0.0106800 | $0.0112300 | $0.0117400 | $0.0109400 |
| 2019-12-19 | $0.0112300 | $0.0107400 | $0.0110300 | $0.0099510 |
| 2019-12-20 | $0.0107400 | $0.0110900 | $0.0121000 | $0.0108100 |
| 2019-12-21 | $0.0110900 | $0.0108100 | $0.0111700 | $0.0100200 |
| 2019-12-22 | $0.0108100 | $0.0125500 | $0.0125500 | $0.0110500 |
| 2019-12-23 | $0.0125500 | $0.0107000 | $0.0122400 | $0.0107000 |
| 2019-12-24 | $0.0107000 | $0.0108900 | $0.0117600 | $0.0106000 |
| 2019-12-25 | $0.0108900 | $0.0113100 | $0.0113100 | $0.0107300 |
| 2019-12-26 | $0.0113100 | $0.0111000 | $0.0127600 | $0.0111000 |
| 2019-12-27 | $0.0111000 | $0.0121900 | $0.0121900 | $0.0110300 |
| 2019-12-28 | $0.0121900 | $0.0115600 | $0.0124400 | $0.0111200 |
| 2019-12-29 | $0.0115600 | $0.0118400 | $0.0126500 | $0.0115400 |
| 2019-12-30 | $0.0118400 | $0.0114300 | $0.0122300 | $0.0112900 |
| 2019-12-31 | $0.0114300 | $0.0139400 | $0.0141500 | $0.0113500 |
| 2020-01-01 | $0.0139400 | $0.0124400 | $0.0139500 | $0.0124400 |
| 2020-01-02 | $0.0124400 | $0.0125400 | $0.0125400 | $0.0116300 |
| 2020-01-03 | $0.0125400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-04 | $0.0132100 | $0.0120700 | $0.0132400 | $0.0120700 |
| 2020-01-05 | $0.0120700 | $0.0125100 | $0.0128800 | $0.0117000 |
| 2020-01-06 | $0.0125100 | $0.0125800 | $0.0132000 | $0.0125800 |
| 2020-01-07 | $0.0125800 | $0.0142800 | $0.0159900 | $0.0132200 |
| 2020-01-08 | $0.0142800 | $0.0144800 | $0.0151200 | $0.0133500 |
| 2020-01-09 | $0.0144800 | $0.0142300 | $0.0142300 | $0.0122000 |
| 2020-01-10 | $0.0142300 | $0.0123700 | $0.0149100 | $0.0123700 |
| 2020-01-11 | $0.0123700 | $0.0127600 | $0.0142000 | $0.0121200 |
| 2020-01-12 | $0.0127600 | $0.0123500 | $0.0130100 | $0.0123500 |
| 2020-01-13 | $0.0123500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-01-14 | $0.0122400 | $0.0155200 | $0.0162300 | $0.0133200 |
| 2020-01-15 | $0.0155200 | $0.0154200 | $0.0155100 | $0.0147200 |
| 2020-01-16 | $0.0154200 | $0.0143900 | $0.0152600 | $0.0143900 |
| 2020-01-17 | $0.0143900 | $0.0149400 | $0.0158300 | $0.0135200 |
| 2020-01-18 | $0.0149400 | $0.0145200 | $0.0149700 | $0.0140800 |
| 2020-01-19 | $0.0145200 | $0.0152300 | $0.0152300 | $0.0139200 |
| 2020-01-20 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0146800 |
| 2020-01-21 | $0.0152000 | $0.0148300 | $0.0155300 | $0.0146600 |
| 2020-01-22 | $0.0148300 | $0.0149100 | $0.0151700 | $0.0147300 |
| 2020-01-23 | $0.0149100 | $0.0157000 | $0.0177100 | $0.0141900 |
| 2020-01-24 | $0.0157000 | $0.0158500 | $0.0165300 | $0.0151800 |
| 2020-01-25 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-01-26 | $0.0156900 | $0.0148800 | $0.0161700 | $0.0148800 |
| 2020-01-27 | $0.0148800 | $0.0154000 | $0.0186900 | $0.0154000 |
| 2020-01-28 | $0.0154000 | $0.0174700 | $0.0184100 | $0.0146500 |
| 2020-01-29 | $0.0174700 | $0.0140200 | $0.0172700 | $0.0140200 |
| 2020-01-30 | $0.0140200 | $0.0141600 | $0.0143500 | $0.0137800 |
| 2020-01-31 | $0.0141600 | $0.0140100 | $0.0141100 | $0.0132700 |
| 2020-02-01 | $0.0140100 | $0.0131400 | $0.0140800 | $0.0131400 |
| 2020-02-02 | $0.0131400 | $0.0140000 | $0.0140000 | $0.0130700 |
| 2020-02-03 | $0.0140000 | $0.0140300 | $0.0140300 | $0.0137500 |
| 2020-02-04 | $0.0140300 | $0.0138500 | $0.0138500 | $0.0134800 |
| 2020-02-05 | $0.0138500 | $0.0159500 | $0.0166300 | $0.0144200 |
| 2020-02-06 | $0.0159500 | $0.0173700 | $0.0173700 | $0.0159000 |
| 2020-02-07 | $0.0173700 | $0.0171600 | $0.0174600 | $0.0157900 |
| 2020-02-08 | $0.0171600 | $0.0177200 | $0.0178200 | $0.0168300 |
| 2020-02-09 | $0.0177200 | $0.0196000 | $0.0204200 | $0.0162500 |
| 2020-02-10 | $0.0196000 | $0.0175500 | $0.0190300 | $0.0153800 |
| 2020-02-11 | $0.0175500 | $0.0175600 | $0.0201300 | $0.0171500 |
| 2020-02-12 | $0.0175600 | $0.0183200 | $0.0185200 | $0.0170700 |
| 2020-02-13 | $0.0183200 | $0.0182200 | $0.0193400 | $0.0167800 |
| 2020-02-14 | $0.0182200 | $0.0192700 | $0.0200000 | $0.0181300 |
| 2020-02-15 | $0.0192700 | $0.0173300 | $0.0189200 | $0.0173300 |
| 2020-02-16 | $0.0173300 | $0.0168700 | $0.0177700 | $0.0163800 |
| 2020-02-17 | $0.0168700 | $0.0181400 | $0.0181400 | $0.0164000 |
| 2020-02-18 | $0.0181400 | $0.0189400 | $0.0199600 | $0.0185300 |
| 2020-02-19 | $0.0189400 | $0.0185300 | $0.0189200 | $0.0174800 |
| 2020-02-20 | $0.0185300 | $0.0190300 | $0.0190300 | $0.0180600 |
| 2020-02-21 | $0.0190300 | $0.0188100 | $0.0192000 | $0.0164900 |
| 2020-02-22 | $0.0188100 | $0.0183800 | $0.0191500 | $0.0177000 |
| 2020-02-23 | $0.0183800 | $0.0197600 | $0.0197600 | $0.0184600 |
| 2020-02-24 | $0.0197600 | $0.0183600 | $0.0191400 | $0.0161400 |
| 2020-02-25 | $0.0183600 | $0.0176100 | $0.0179800 | $0.0153700 |
| 2020-02-26 | $0.0176100 | $0.0149500 | $0.0166200 | $0.0142500 |
| 2020-02-27 | $0.0149500 | $0.0152600 | $0.0152600 | $0.0148200 |
| 2020-02-28 | $0.0152600 | $0.0150000 | $0.0157800 | $0.0142100 |
| 2020-02-29 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0141000 |
| 2020-03-01 | $0.0150400 | $0.0133400 | $0.0150500 | $0.0133400 |
| 2020-03-02 | $0.0133400 | $0.0147200 | $0.0152500 | $0.0139100 |
| 2020-03-03 | $0.0147200 | $0.0140300 | $0.0149900 | $0.0140300 |
| 2020-03-04 | $0.0140300 | $0.0147400 | $0.0150000 | $0.0140400 |
| 2020-03-05 | $0.0147400 | $0.0163300 | $0.0163300 | $0.0149700 |
| 2020-03-06 | $0.0163300 | $0.0158500 | $0.0164900 | $0.0158500 |
| 2020-03-07 | $0.0158500 | $0.0169200 | $0.0169200 | $0.0154000 |
| 2020-03-08 | $0.0169200 | $0.0154700 | $0.0154700 | $0.0141000 |
| 2020-03-09 | $0.0154700 | $0.0152500 | $0.0152500 | $0.0147000 |
| 2020-03-10 | $0.0152500 | $0.0149200 | $0.0155500 | $0.0148400 |
| 2020-03-11 | $0.0149200 | $0.0140600 | $0.0156500 | $0.0131100 |
| 2020-03-12 | $0.0140600 | $0.005408 | $0.009244 | $0.0044250 |
| 2020-03-13 | $0.005408 | $0.006815 | $0.008505 | $0.006196 |
| 2020-03-14 | $0.006815 | $0.005907 | $0.006529 | $0.005648 |
| 2020-03-15 | $0.005907 | $0.006161 | $0.006589 | $0.005893 |
| 2020-03-16 | $0.006161 | $0.007517 | $0.007517 | $0.005751 |
| 2020-03-17 | $0.007517 | $0.007473 | $0.007953 | $0.006459 |
| 2020-03-18 | $0.007473 | $0.007578 | $0.007578 | $0.006496 |
| 2020-03-19 | $0.007578 | $0.008906 | $0.008906 | $0.008659 |
| 2020-03-20 | $0.008906 | $0.007820 | $0.009558 | $0.007696 |
| 2020-03-21 | $0.007820 | $0.008364 | $0.008364 | $0.007373 |
| 2020-03-22 | $0.008364 | $0.007868 | $0.008101 | $0.007227 |
| 2020-03-23 | $0.007868 | $0.008975 | $0.009105 | $0.008194 |
| 2020-03-24 | $0.008975 | $0.009880 | $0.0100200 | $0.009136 |
| 2020-03-25 | $0.009880 | $0.009171 | $0.0099070 | $0.008769 |
| 2020-03-26 | $0.009171 | $0.009596 | $0.0100700 | $0.009258 |
| 2020-03-27 | $0.009596 | $0.009191 | $0.009255 | $0.008744 |
| 2020-03-28 | $0.009191 | $0.0112500 | $0.0112500 | $0.008753 |
| 2020-03-29 | $0.0112500 | $0.009235 | $0.0105900 | $0.007412 |
| 2020-03-30 | $0.009235 | $0.008004 | $0.0100500 | $0.006595 |
| 2020-03-31 | $0.008004 | $0.007580 | $0.008030 | $0.007323 |
| 2020-04-01 | $0.007580 | $0.008396 | $0.008396 | $0.007463 |
| 2020-04-02 | $0.008396 | $0.009186 | $0.0103400 | $0.007689 |
| 2020-04-03 | $0.009186 | $0.008902 | $0.009509 | $0.008227 |
| 2020-04-04 | $0.008902 | $0.008389 | $0.009076 | $0.007976 |
| 2020-04-05 | $0.008389 | $0.009426 | $0.009630 | $0.008070 |
| 2020-04-06 | $0.009426 | $0.0099190 | $0.0102100 | $0.009478 |
| 2020-04-07 | $0.0099190 | $0.009218 | $0.009722 | $0.009002 |
| 2020-04-08 | $0.009218 | $0.0110500 | $0.0134800 | $0.009430 |
| 2020-04-09 | $0.0110500 | $0.0114500 | $0.0115300 | $0.0107200 |
| 2020-04-10 | $0.0114500 | $0.0132000 | $0.0135500 | $0.009627 |
| 2020-04-11 | $0.0132000 | $0.0122600 | $0.0132900 | $0.0108800 |
| 2020-04-12 | $0.0122600 | $0.0132700 | $0.0134800 | $0.0114100 |
| 2020-04-13 | $0.0132700 | $0.0134400 | $0.0135100 | $0.0123500 |
| 2020-04-14 | $0.0134400 | $0.0134100 | $0.0135500 | $0.0120400 |
| 2020-04-15 | $0.0134100 | $0.0150500 | $0.0150500 | $0.0123300 |
| 2020-04-16 | $0.0150500 | $0.0164300 | $0.0169300 | $0.0156500 |
| 2020-04-17 | $0.0164300 | $0.0127400 | $0.0162600 | $0.0126000 |
| 2020-04-18 | $0.0127400 | $0.0125700 | $0.0132900 | $0.0099520 |
| 2020-04-19 | $0.0125700 | $0.0117700 | $0.0123400 | $0.0107000 |
| 2020-04-20 | $0.0117700 | $0.0117000 | $0.0119100 | $0.0110200 |
| 2020-04-21 | $0.0117000 | $0.0105600 | $0.0159700 | $0.0105600 |
| 2020-04-22 | $0.0105600 | $0.0129200 | $0.0147700 | $0.0109900 |
| 2020-04-23 | $0.0129200 | $0.0146000 | $0.0152000 | $0.0128800 |
| 2020-04-24 | $0.0146000 | $0.0139700 | $0.0146400 | $0.0135200 |
| 2020-04-25 | $0.0139700 | $0.0123000 | $0.0140400 | $0.0114700 |
| 2020-04-26 | $0.0123000 | $0.0118600 | $0.0125500 | $0.0118600 |
| 2020-04-27 | $0.0118600 | $0.0120700 | $0.0132400 | $0.0119900 |
| 2020-04-28 | $0.0120700 | $0.0148200 | $0.0160600 | $0.0118700 |
| 2020-04-29 | $0.0148200 | $0.0162500 | $0.0175700 | $0.0147600 |
| 2020-04-30 | $0.0162500 | $0.0124400 | $0.0177900 | $0.0124400 |
| 2020-05-01 | $0.0124400 | $0.0121800 | $0.0141300 | $0.0115700 |
| 2020-05-02 | $0.0121800 | $0.0120300 | $0.0159000 | $0.0118600 |
| 2020-05-03 | $0.0120300 | $0.0113100 | $0.0119400 | $0.0106900 |
| 2020-05-04 | $0.0113100 | $0.0119900 | $0.0119900 | $0.0112800 |
| 2020-05-05 | $0.0119900 | $0.0113800 | $0.0121900 | $0.0110200 |
| 2020-05-06 | $0.0113800 | $0.0122700 | $0.0122700 | $0.0115300 |
| 2020-05-07 | $0.0122700 | $0.0129000 | $0.0135000 | $0.0128000 |
| 2020-05-08 | $0.0129000 | $0.0139300 | $0.0139300 | $0.0125500 |
| 2020-05-09 | $0.0139300 | $0.0157400 | $0.0168900 | $0.0135500 |
| 2020-05-10 | $0.0157400 | $0.0136300 | $0.0144100 | $0.0136300 |
| 2020-05-11 | $0.0136300 | $0.0145700 | $0.0145700 | $0.0111400 |
| 2020-05-12 | $0.0145700 | $0.0158800 | $0.0158800 | $0.0128800 |
| 2020-05-13 | $0.0158800 | $0.0149100 | $0.0167700 | $0.0149100 |
| 2020-05-14 | $0.0149100 | $0.0169400 | $0.0170400 | $0.0150800 |
| 2020-05-15 | $0.0169400 | $0.0165700 | $0.0167600 | $0.0149900 |
| 2020-05-16 | $0.0165700 | $0.0169000 | $0.0181200 | $0.0152100 |
| 2020-05-17 | $0.0169000 | $0.0174100 | $0.0195300 | $0.0163400 |
| 2020-05-18 | $0.0174100 | $0.0135100 | $0.0175000 | $0.0135100 |
| 2020-05-19 | $0.0135100 | $0.0167200 | $0.0167200 | $0.0135900 |
| 2020-05-20 | $0.0167200 | $0.0138800 | $0.0162600 | $0.0138800 |
| 2020-05-21 | $0.0138800 | $0.0123200 | $0.0132300 | $0.0122300 |
| 2020-05-22 | $0.0123200 | $0.0136600 | $0.0142100 | $0.0124700 |
| 2020-05-23 | $0.0136600 | $0.0139600 | $0.0154300 | $0.0129500 |
| 2020-05-24 | $0.0139600 | $0.0127300 | $0.0142100 | $0.0127300 |
| 2020-05-25 | $0.0127300 | $0.0135300 | $0.0152200 | $0.0130000 |
| 2020-05-26 | $0.0135300 | $0.0134400 | $0.0143300 | $0.0125600 |
| 2020-05-27 | $0.0134400 | $0.0151900 | $0.0151900 | $0.0132500 |
| 2020-05-28 | $0.0151900 | $0.0156100 | $0.0160000 | $0.0144700 |
| 2020-05-29 | $0.0156100 | $0.0148900 | $0.0153600 | $0.0143300 |
| 2020-05-30 | $0.0148900 | $0.0155200 | $0.0155200 | $0.0150300 |
| 2020-05-31 | $0.0155200 | $0.0159700 | $0.0159700 | $0.0147400 |
| 2020-06-01 | $0.0159700 | $0.0164400 | $0.0172600 | $0.0156200 |
| 2020-06-02 | $0.0164400 | $0.0169500 | $0.0169500 | $0.0139000 |
| 2020-06-03 | $0.0169500 | $0.0157600 | $0.0172100 | $0.0157600 |
| 2020-06-04 | $0.0157600 | $0.0172400 | $0.0172400 | $0.0159700 |
| 2020-06-05 | $0.0172400 | $0.0174200 | $0.0178000 | $0.0158800 |
| 2020-06-06 | $0.0174200 | $0.0177000 | $0.0177000 | $0.0160500 |
| 2020-06-07 | $0.0177000 | $0.0174500 | $0.0178400 | $0.0165800 |
| 2020-06-08 | $0.0174500 | $0.0174100 | $0.0175100 | $0.0162400 |
| 2020-06-09 | $0.0174100 | $0.0179900 | $0.0183900 | $0.0165300 |
| 2020-06-10 | $0.0179900 | $0.0192900 | $0.0192900 | $0.0170100 |
| 2020-06-11 | $0.0192900 | $0.0162200 | $0.0180700 | $0.0156600 |
| 2020-06-12 | $0.0162200 | $0.0168500 | $0.0172200 | $0.0155200 |
| 2020-06-13 | $0.0168500 | $0.0170500 | $0.0170500 | $0.0168600 |
| 2020-06-14 | $0.0170500 | $0.0182000 | $0.0182000 | $0.0162400 |
| 2020-06-15 | $0.0182000 | $0.0162200 | $0.0183900 | $0.0162200 |
| 2020-06-16 | $0.0162200 | $0.0169600 | $0.0170500 | $0.0162000 |
| 2020-06-17 | $0.0169600 | $0.0165500 | $0.0168400 | $0.0162700 |
| 2020-06-18 | $0.0165500 | $0.0162300 | $0.0164200 | $0.0150100 |
| 2020-06-19 | $0.0162300 | $0.0147900 | $0.0160900 | $0.0143200 |
| 2020-06-20 | $0.0147900 | $0.0161900 | $0.0161900 | $0.0144100 |
| 2020-06-21 | $0.0161900 | $0.0157000 | $0.0160800 | $0.0142200 |
| 2020-06-22 | $0.0157000 | $0.0154100 | $0.0163800 | $0.0140500 |
| 2020-06-23 | $0.0154100 | $0.0158800 | $0.0158800 | $0.0136700 |
| 2020-06-24 | $0.0158800 | $0.0153300 | $0.0158900 | $0.0135700 |
| 2020-06-25 | $0.0153300 | $0.0152500 | $0.0152500 | $0.0145100 |
| 2020-06-26 | $0.0152500 | $0.0149300 | $0.0151100 | $0.0142000 |
| 2020-06-27 | $0.0149300 | $0.0139600 | $0.0146800 | $0.0135100 |
| 2020-06-28 | $0.0139600 | $0.0152300 | $0.0152300 | $0.0135900 |
| 2020-06-29 | $0.0152300 | $0.0201200 | $0.0201200 | $0.0141500 |
| 2020-06-30 | $0.0201200 | $0.0189100 | $0.0200100 | $0.0166300 |
| 2020-07-01 | $0.0189100 | $0.0169100 | $0.0191200 | $0.0169100 |
| 2020-07-02 | $0.0169100 | $0.0184600 | $0.0184600 | $0.0166400 |
| 2020-07-03 | $0.0184600 | $0.0172300 | $0.0184000 | $0.0157800 |
| 2020-07-04 | $0.0172300 | $0.0165500 | $0.0173700 | $0.0156300 |
| 2020-07-05 | $0.0165500 | $0.0133500 | $0.0164400 | $0.0133500 |
| 2020-07-06 | $0.0133500 | $0.0146700 | $0.0165400 | $0.0130900 |
| 2020-07-07 | $0.0146700 | $0.0146300 | $0.0159200 | $0.0139800 |
| 2020-07-08 | $0.0146300 | $0.0156700 | $0.0168000 | $0.0144400 |
| 2020-07-09 | $0.0156700 | $0.0160800 | $0.0163500 | $0.0148700 |
| 2020-07-10 | $0.0160800 | $0.0145800 | $0.0164400 | $0.0145800 |
| 2020-07-11 | $0.0145800 | $0.0166300 | $0.0166300 | $0.0145000 |
| 2020-07-12 | $0.0166300 | $0.0187900 | $0.0199000 | $0.0160000 |
| 2020-07-13 | $0.0187900 | $0.0149700 | $0.0196800 | $0.0130300 |
| 2020-07-14 | $0.0149700 | $0.0139800 | $0.0159200 | $0.0135100 |
| 2020-07-15 | $0.0139800 | $0.0150800 | $0.0155400 | $0.0132400 |
| 2020-07-16 | $0.0150800 | $0.0148000 | $0.0149800 | $0.0134300 |
| 2020-07-17 | $0.0148000 | $0.0174900 | $0.0174900 | $0.0139200 |
| 2020-07-18 | $0.0174900 | $0.0183500 | $0.0183500 | $0.0154200 |
| 2020-07-19 | $0.0183500 | $0.0208300 | $0.0208300 | $0.0176900 |
| 2020-07-20 | $0.0208300 | $0.0219000 | $0.0229100 | $0.0193400 |
| 2020-07-21 | $0.0219000 | $0.0218900 | $0.0224500 | $0.0205700 |
| 2020-07-22 | $0.0218900 | $0.0238400 | $0.0238400 | $0.0162100 |
| 2020-07-23 | $0.0238400 | $0.0269200 | $0.0269200 | $0.0226000 |
| 2020-07-24 | $0.0269200 | $0.0274100 | $0.0275000 | $0.0256900 |
| 2020-07-25 | $0.0274100 | $0.0292200 | $0.0328100 | $0.0213600 |
| 2020-07-26 | $0.0292200 | $0.0285300 | $0.0299300 | $0.0263500 |
| 2020-07-27 | $0.0285300 | $0.0365500 | $0.0461600 | $0.0205400 |
| 2020-07-28 | $0.0365500 | $0.0405600 | $0.0430800 | $0.0313800 |
| 2020-07-29 | $0.0405600 | $0.0431100 | $0.0431100 | $0.0318900 |
| 2020-07-30 | $0.0431100 | $0.0442300 | $0.0481200 | $0.0335600 |
| 2020-07-31 | $0.0442300 | $0.0465500 | $0.0515 | $0.0386000 |
| 2020-08-01 | $0.0465500 | $0.0474900 | $0.0496100 | $0.0271700 |
| 2020-08-02 | $0.0474900 | $0.0486800 | $0.0486800 | $0.0299800 |
| 2020-08-03 | $0.0486800 | $0.0497700 | $0.0507 | $0.0431400 |
| 2020-08-04 | $0.0497700 | $0.0508 | $0.0509 | $0.0452200 |
| 2020-08-05 | $0.0508 | $0.0485400 | $0.0543 | $0.0304400 |
| 2020-08-06 | $0.0485400 | $0.0441400 | $0.0506 | $0.0392000 |
| 2020-08-07 | $0.0441400 | $0.0359700 | $0.0440900 | $0.0258800 |
| 2020-08-08 | $0.0359700 | $0.0366100 | $0.0423700 | $0.0284900 |
| 2020-08-09 | $0.0366100 | $0.0327200 | $0.0384500 | $0.0280500 |
| 2020-08-10 | $0.0327200 | $0.0359300 | $0.0381900 | $0.0279600 |
| 2020-08-11 | $0.0359300 | $0.0363300 | $0.0395200 | $0.0333700 |
| 2020-08-12 | $0.0363300 | $0.0424600 | $0.0424600 | $0.0340200 |
| 2020-08-13 | $0.0424600 | $0.0431500 | $0.0435100 | $0.0358400 |
| 2020-08-14 | $0.0431500 | $0.0374400 | $0.0430900 | $0.0356800 |
| 2020-08-15 | $0.0374400 | $0.0437700 | $0.0440000 | $0.0373600 |
| 2020-08-16 | $0.0437700 | $0.0442200 | $0.0462400 | $0.0405200 |
| 2020-08-17 | $0.0442200 | $0.0455100 | $0.0465000 | $0.0450200 |
| 2020-08-18 | $0.0455100 | $0.0359900 | $0.0452000 | $0.0322800 |
| 2020-08-19 | $0.0359900 | $0.0318700 | $0.0432800 | $0.0287000 |
| 2020-08-20 | $0.0318700 | $0.0402200 | $0.0479300 | $0.0296600 |
| 2020-08-21 | $0.0402200 | $0.0483000 | $0.0483000 | $0.0378100 |
| 2020-08-22 | $0.0483000 | $0.0514 | $0.0518 | $0.0422500 |
| 2020-08-23 | $0.0514 | $0.0397300 | $0.0550 | $0.0363500 |
| 2020-08-24 | $0.0397300 | $0.0550 | $0.0550 | $0.0318600 |
| 2020-08-25 | $0.0550 | $0.0533 | $0.0536 | $0.0419200 |
| 2020-08-26 | $0.0533 | $0.0540 | $0.0554 | $0.0465600 |
| 2020-08-27 | $0.0540 | $0.0527 | $0.0547 | $0.0351300 |
| 2020-08-28 | $0.0527 | $0.0542 | $0.0542 | $0.0498300 |
| 2020-08-29 | $0.0542 | $0.0541 | $0.0541 | $0.0510 |
| 2020-08-30 | $0.0541 | $0.0561 | $0.0561 | $0.0489800 |
| 2020-08-31 | $0.0561 | $0.0569 | $0.0570 | $0.0516 |
| 2020-09-01 | $0.0569 | $0.0518 | $0.0589 | $0.0388800 |
| 2020-09-02 | $0.0518 | $0.0507 | $0.0524 | $0.0443400 |
| 2020-09-03 | $0.0507 | $0.0472100 | $0.0479200 | $0.0438500 |
| 2020-09-04 | $0.0472100 | $0.0486700 | $0.0494100 | $0.0418700 |
| 2020-09-05 | $0.0486700 | $0.0483000 | $0.0486000 | $0.0453500 |
| 2020-09-06 | $0.0483000 | $0.0451500 | $0.0487400 | $0.0419600 |
| 2020-09-07 | $0.0451500 | $0.0471200 | $0.0477400 | $0.0421400 |
| 2020-09-08 | $0.0471200 | $0.0459800 | $0.0459800 | $0.0412200 |
| 2020-09-09 | $0.0459800 | $0.0449000 | $0.0464400 | $0.0449000 |
| 2020-09-10 | $0.0449000 | $0.0427300 | $0.0454200 | $0.0427300 |
| 2020-09-11 | $0.0427300 | $0.0466900 | $0.0466900 | $0.0429500 |
| 2020-09-12 | $0.0466900 | $0.0468100 | $0.0469100 | $0.0463900 |
| 2020-09-13 | $0.0468100 | $0.0462900 | $0.0462900 | $0.0444300 |
| 2020-09-14 | $0.0462900 | $0.0468800 | $0.0479500 | $0.0468800 |
| 2020-09-15 | $0.0468800 | $0.0483200 | $0.0483200 | $0.0473500 |
| 2020-09-16 | $0.0483200 | $0.0490900 | $0.0490900 | $0.0473300 |
| 2020-09-17 | $0.0490900 | $0.0434500 | $0.0490300 | $0.0434500 |
| 2020-09-18 | $0.0434500 | $0.0448500 | $0.0470300 | $0.0421100 |
| 2020-09-19 | $0.0448500 | $0.0447800 | $0.0454400 | $0.0447800 |
| 2020-09-20 | $0.0447800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-09-21 | $0.0441200 | $0.0460500 | $0.0460500 | $0.0420900 |
| 2020-09-22 | $0.0460500 | $0.0475100 | $0.0481400 | $0.0443500 |
| 2020-09-23 | $0.0475100 | $0.0464800 | $0.0472000 | $0.0456600 |
| 2020-09-24 | $0.0464800 | $0.0483400 | $0.0504 | $0.0461900 |
| 2020-09-25 | $0.0483400 | $0.0451300 | $0.0481200 | $0.0451300 |
| 2020-09-26 | $0.0451300 | $0.0451900 | $0.0478700 | $0.0451900 |
| 2020-09-27 | $0.0451900 | $0.0481900 | $0.0493800 | $0.0453900 |
| 2020-09-28 | $0.0481900 | $0.0491100 | $0.0491100 | $0.0470800 |
| 2020-09-29 | $0.0491100 | $0.0488900 | $0.0497600 | $0.0488900 |
| 2020-09-30 | $0.0488900 | $0.0493700 | $0.0493700 | $0.0485100 |
| 2020-10-01 | $0.0493700 | $0.0468500 | $0.0487600 | $0.0468500 |
| 2020-10-02 | $0.0468500 | $0.0491800 | $0.0491800 | $0.0462200 |
| 2020-10-03 | $0.0491800 | $0.0488600 | $0.0490700 | $0.0485400 |
| 2020-10-04 | $0.0488600 | $0.0476100 | $0.0496400 | $0.0474000 |
| 2020-10-05 | $0.0476100 | $0.0479300 | $0.0493300 | $0.0464200 |
| 2020-10-06 | $0.0479300 | $0.0471900 | $0.0477200 | $0.0453800 |
| 2020-10-07 | $0.0471900 | $0.0460000 | $0.0474900 | $0.0460000 |
| 2020-10-08 | $0.0460000 | $0.0470000 | $0.0471100 | $0.0470000 |
| 2020-10-09 | $0.0470000 | $0.0478800 | $0.0487700 | $0.0464500 |
| 2020-10-10 | $0.0478800 | $0.0495000 | $0.0498400 | $0.0462200 |
| 2020-10-11 | $0.0495000 | $0.0466400 | $0.0498200 | $0.0460700 |
| 2020-10-12 | $0.0466400 | $0.0461600 | $0.0509 | $0.0461600 |
| 2020-10-13 | $0.0461600 | $0.0574 | $0.0574 | $0.0457100 |
| 2020-10-14 | $0.0574 | $0.0650 | $0.0650 | $0.0458300 |
| 2020-10-15 | $0.0650 | $0.0518 | $0.0661 | $0.0466100 |
| 2020-10-16 | $0.0518 | $0.0479500 | $0.0595 | $0.0464800 |
| 2020-10-20 | $0.0486700 | $0.0469700 | $0.0538 | $0.0469700 |
| 2020-10-21 | $0.0469700 | $0.0506 | $0.0506 | $0.0469700 |
| 2020-10-22 | $0.0483100 | $0.0524 | $0.0569 | $0.0453400 |
| 2020-10-23 | $0.0524 | $0.0516 | $0.0524 | $0.0516 |
| 2020-10-29 | $0.0466300 | $0.0522 | $0.0524 | $0.0472500 |
| 2020-10-30 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2020-11-07 | $0.0552 | $0.0476500 | $0.0591 | $0.0458700 |
| 2020-11-08 | $0.0476500 | $0.0514 | $0.0514 | $0.0476500 |
| 2020-11-09 | $0.0497200 | $0.0515 | $0.0515 | $0.0487700 |
| 2020-11-10 | $0.0515 | $0.0518 | $0.0518 | $0.0515 |
| 2020-11-11 | $0.0518 | $0.0486900 | $0.0544 | $0.0471200 |
| 2020-11-12 | $0.0486900 | $0.0490000 | $0.0505 | $0.0486700 |
| 2020-11-13 | $0.0490800 | $0.0473500 | $0.0491500 | $0.0473500 |
| 2020-11-14 | $0.0473700 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-11-15 | $0.0466200 | $0.0461400 | $0.0466200 | $0.0459800 |
| 2020-11-16 | $0.0461400 | $0.0461800 | $0.0483600 | $0.0418300 |
| 2020-11-17 | $0.0461500 | $0.0470500 | $0.0491700 | $0.0465200 |
| 2020-11-18 | $0.0470300 | $0.0460100 | $0.0476200 | $0.0424400 |
| 2020-11-19 | $0.0458900 | $0.0451000 | $0.0472400 | $0.0415300 |
| 2020-11-20 | $0.0451000 | $0.0456900 | $0.0504 | $0.0438200 |
| 2020-11-21 | $0.0457500 | $0.0456400 | $0.0491900 | $0.0437700 |
| 2020-11-22 | $0.0456400 | $0.0454800 | $0.0473200 | $0.0430800 |
| 2020-11-23 | $0.0455200 | $0.0485300 | $0.0490900 | $0.0424700 |
| 2020-11-24 | $0.0485400 | $0.0458900 | $0.0507 | $0.0449400 |
| 2020-11-25 | $0.0459800 | $0.0454400 | $0.0518 | $0.0366200 |
| 2020-11-26 | $0.0453200 | $0.0406700 | $0.0497300 | $0.0406700 |
| 2020-11-27 | $0.0408800 | $0.0385200 | $0.0458900 | $0.0287600 |
| 2020-11-28 | $0.0385200 | $0.0391700 | $0.0391700 | $0.0385200 |
| 2020-11-30 | $0.0373100 | $0.0372000 | $0.0484200 | $0.0332600 |
| 2020-12-01 | $0.0372100 | $0.0383200 | $0.0383200 | $0.0292600 |
| 2020-12-02 | $0.0381500 | $0.0355300 | $0.0391800 | $0.0291900 |
| 2020-12-03 | $0.0355700 | $0.0354000 | $0.0365600 | $0.0313100 |
| 2020-12-04 | $0.0354000 | $0.0346700 | $0.0352300 | $0.0298000 |
| 2020-12-05 | $0.0345300 | $0.0357900 | $0.0357900 | $0.0306200 |
| 2020-12-06 | $0.0358200 | $0.0357800 | $0.0361600 | $0.0299800 |
| 2020-12-07 | $0.0358500 | $0.0345600 | $0.0359000 | $0.0297600 |
| 2020-12-08 | $0.0345600 | $0.0345300 | $0.0345600 | $0.0345300 |
Märkte
Insights Network Crypto Market
| Pair | Austausch |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen