ISR Coin Values ISR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82658
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.02%
Bitcoin AktieInsureum Crypto Coin Rank 990
Webseite
214,048,583 ISR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insureum
Insureum valuesUSD Preis $ 0.0476
$ 0.0476
Insureum BTC Preis 0.00000096
0.00000096
Insureum 24h Vol $ 3,369,687
$ 3,369,687
Insureum Marktkapitalisierung $ 10,193,178
$ 10,193,178
24h Vol
68 BTC 1 H
-4.28 %
24 H
-42.23 %
7 d
21.75 %
Heute Insureum Preis in US-Dollar ist derzeit
0.0476
USD, und wenn in konvertiert Bitcoin ist
0.00000096
BTC. Insgesamt 206 Münze's sind derzeit auf dem Markt im Umlauf. Insureum Die Preise erfahren derzeit eine Änderung von -42.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars Insureum wurde gehandelt Krypto-Austausch. Erhalten Insureum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Insureum
Symbol
ISR
Algorithmus
N/A
BTC Preis
0.00000096 BTC
BTC Markt
206 BTC
BTC 24h Vol
68 BTC
Insgesamt abgebaute Münzen
214,048,583 ISR
1h
-4.28 %
24h
-42.23 %
7d
21.75 %
Reddit
N/A
Webseite
N/A
Share Insureum Price
ISR Diagramme
Insureum Preis Diagramme
ISR Hoch / Niedrig Preis Chart
Insureum Preis Hoch / Niedrig Preis Chart
Historische Daten
Insureum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-21 | $0.0902 | $0.0863 | $0.1293000 | $0.0776 |
| 2018-08-22 | $0.0863 | $0.0898 | $0.0981 | $0.0814 |
| 2018-08-23 | $0.0898 | $0.1048000 | $0.1076000 | $0.0888 |
| 2018-08-24 | $0.1048000 | $0.1004000 | $0.1080000 | $0.1002000 |
| 2018-08-25 | $0.1004000 | $0.0935 | $0.1016000 | $0.0905 |
| 2018-08-26 | $0.0935 | $0.0971 | $0.1012000 | $0.0845 |
| 2018-08-27 | $0.0971 | $0.1259000 | $0.1264000 | $0.0939 |
| 2018-08-28 | $0.1259000 | $0.1046000 | $0.1295000 | $0.1043000 |
| 2018-08-29 | $0.1046000 | $0.0958 | $0.1045000 | $0.0935 |
| 2018-08-30 | $0.0958 | $0.0938 | $0.0975 | $0.0924 |
| 2018-08-31 | $0.0938 | $0.1048000 | $0.1101000 | $0.0930 |
| 2018-09-01 | $0.1048000 | $0.1046000 | $0.1105000 | $0.1010000 |
| 2018-09-02 | $0.1046000 | $0.1044000 | $0.1083000 | $0.1012000 |
| 2018-09-03 | $0.1044000 | $0.1055000 | $0.1063000 | $0.1011000 |
| 2018-09-04 | $0.1055000 | $0.1007000 | $0.1047000 | $0.0956 |
| 2018-09-05 | $0.1007000 | $0.0820 | $0.0838 | $0.0756 |
| 2018-09-06 | $0.0820 | $0.0822 | $0.0833 | $0.0794 |
| 2018-09-07 | $0.0822 | $0.0762 | $0.0781 | $0.0747 |
| 2018-09-08 | $0.0762 | $0.0679 | $0.0708 | $0.0673 |
| 2018-09-09 | $0.0679 | $0.0662 | $0.0715 | $0.0661 |
| 2018-09-10 | $0.0662 | $0.0724 | $0.0724 | $0.0657 |
| 2018-09-11 | $0.0724 | $0.0681 | $0.0705 | $0.0667 |
| 2018-09-12 | $0.0681 | $0.0714 | $0.0738 | $0.0674 |
| 2018-09-13 | $0.0714 | $0.1033000 | $0.1054000 | $0.0824 |
| 2018-09-14 | $0.1033000 | $0.0975 | $0.1061000 | $0.0888 |
| 2018-09-15 | $0.0975 | $0.1084000 | $0.1108000 | $0.1031000 |
| 2018-09-16 | $0.1084000 | $0.1079000 | $0.1112000 | $0.1063000 |
| 2018-09-17 | $0.1079000 | $0.0925 | $0.1108000 | $0.0804 |
| 2018-09-18 | $0.0925 | $0.0888 | $0.0984 | $0.0888 |
| 2018-09-19 | $0.0888 | $0.0862 | $0.0898 | $0.0843 |
| 2018-09-20 | $0.0862 | $0.0847 | $0.0931 | $0.0816 |
| 2018-09-21 | $0.0847 | $0.0835 | $0.0939 | $0.0835 |
| 2018-09-22 | $0.0835 | $0.0787 | $0.0819 | $0.0783 |
| 2018-09-23 | $0.0787 | $0.0844 | $0.0905 | $0.0636 |
| 2018-09-24 | $0.0844 | $0.0661 | $0.0793 | $0.0615 |
| 2018-09-25 | $0.0661 | $0.0614 | $0.0680 | $0.0612 |
| 2018-09-26 | $0.0614 | $0.0653 | $0.0752 | $0.0600 |
| 2018-09-27 | $0.0653 | $0.0646 | $0.0742 | $0.0644 |
| 2018-09-28 | $0.0646 | $0.0587 | $0.0687 | $0.0561 |
| 2018-09-29 | $0.0587 | $0.0532 | $0.0666 | $0.0233600 |
| 2018-09-30 | $0.0532 | $0.0400100 | $0.0644 | $0.0355900 |
| 2018-10-01 | $0.0400100 | $0.0503 | $0.0543 | $0.0362500 |
| 2018-10-02 | $0.0503 | $0.0419300 | $0.0604 | $0.0340400 |
| 2018-10-03 | $0.0419300 | $0.0420100 | $0.0620 | $0.0406900 |
| 2018-10-04 | $0.0420100 | $0.0452400 | $0.0574 | $0.0416900 |
| 2018-10-05 | $0.0452400 | $0.0478600 | $0.0524 | $0.0451200 |
| 2018-10-06 | $0.0478600 | $0.0471700 | $0.0498700 | $0.0429000 |
| 2018-10-07 | $0.0471700 | $0.0482900 | $0.0491900 | $0.0426500 |
| 2018-10-08 | $0.0482900 | $0.0472400 | $0.0499900 | $0.0449500 |
| 2018-10-09 | $0.0472400 | $0.0477700 | $0.0484600 | $0.0457300 |
| 2018-10-10 | $0.0477700 | $0.0493300 | $0.0518 | $0.0439300 |
| 2018-10-11 | $0.0493300 | $0.0459400 | $0.0461300 | $0.0392900 |
| 2018-10-12 | $0.0459400 | $0.0482100 | $0.0510 | $0.0460500 |
| 2018-10-13 | $0.0482100 | $0.0545 | $0.0559 | $0.0490600 |
| 2018-10-14 | $0.0545 | $0.0585 | $0.0591 | $0.0532 |
| 2018-10-15 | $0.0585 | $0.0643 | $0.0685 | $0.0586 |
| 2018-10-16 | $0.0643 | $0.0757 | $0.0769 | $0.0618 |
| 2018-10-17 | $0.0757 | $0.0642 | $0.0747 | $0.0581 |
| 2018-10-18 | $0.0642 | $0.0539 | $0.0626 | $0.0510 |
| 2018-10-19 | $0.0539 | $0.0558 | $0.0580 | $0.0536 |
| 2018-10-20 | $0.0558 | $0.0548 | $0.0593 | $0.0544 |
| 2018-10-21 | $0.0548 | $0.0602 | $0.0612 | $0.0547 |
| 2018-10-22 | $0.0614 | $0.0488600 | $0.0617 | $0.0450000 |
| 2018-10-23 | $0.0488600 | $0.0507 | $0.0534 | $0.0446100 |
| 2018-10-24 | $0.0507 | $0.0424100 | $0.0505 | $0.0424100 |
| 2018-10-25 | $0.0424100 | $0.0418600 | $0.0458800 | $0.0418600 |
| 2018-10-26 | $0.0418600 | $0.0382300 | $0.0447400 | $0.0382300 |
| 2018-10-27 | $0.0382300 | $0.0439900 | $0.0439900 | $0.0381200 |
| 2018-10-28 | $0.0439900 | $0.0383000 | $0.0441900 | $0.0383000 |
| 2018-10-29 | $0.0383000 | $0.0313100 | $0.0375700 | $0.0313100 |
| 2018-10-30 | $0.0313100 | $0.0313900 | $0.0376700 | $0.0304100 |
| 2018-10-31 | $0.0314000 | $0.0320500 | $0.0379900 | $0.0316600 |
| 2018-11-01 | $0.0320500 | $0.0337800 | $0.0377600 | $0.0278200 |
| 2018-11-02 | $0.0337800 | $0.0327700 | $0.0341700 | $0.0265500 |
| 2018-11-03 | $0.0327700 | $0.0299200 | $0.0325100 | $0.0273300 |
| 2018-11-04 | $0.0299200 | $0.0338100 | $0.0338100 | $0.0312900 |
| 2018-11-05 | $0.0338100 | $0.0373300 | $0.0377300 | $0.0314500 |
| 2018-11-06 | $0.0373300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2018-11-07 | $0.0390800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-11-08 | $0.0388100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2018-11-11 | $0.0377200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-12 | $0.0376800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-11-13 | $0.0375200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-11-14 | $0.0367400 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2018-11-15 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-11-16 | $0.0323200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-11-17 | $0.0311200 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-11-18 | $0.0310100 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-11-19 | $0.0316000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-11-20 | $0.0263800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-11-21 | $0.0232700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-11-22 | $0.0243000 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-11-23 | $0.0222200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-11-24 | $0.0219600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-11-25 | $0.0200700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-11-26 | $0.0207700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-11-27 | $0.0193800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-11-28 | $0.0196200 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-11-29 | $0.0218700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2018-11-30 | $0.0209100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-12-01 | $0.0200900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-12-02 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-12-03 | $0.0206400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-12-04 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-12-05 | $0.0195500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-12-06 | $0.0180800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-07 | $0.0161000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-12-08 | $0.0166600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-12-09 | $0.0162800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-12-10 | $0.0168100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-12-11 | $0.0161400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-12-12 | $0.0156700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-12-13 | $0.0161100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-12-14 | $0.0153800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-12-15 | $0.0149300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-16 | $0.0150000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-12-17 | $0.0152000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-12-18 | $0.0169900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-12-19 | $0.0182300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-12-20 | $0.0179100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2018-12-21 | $0.0207200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-12-22 | $0.0194800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-12-23 | $0.0210700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-12-24 | $0.0234200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-12-25 | $0.0250700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-12-26 | $0.0233200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-12-27 | $0.0236000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-12-28 | $0.0207800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2018-12-29 | $0.0248700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-30 | $0.0244400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-12-31 | $0.0251600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-01-01 | $0.0237600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-01-02 | $0.0253900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-01-03 | $0.0278700 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-01-04 | $0.0266000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-01-05 | $0.0277800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-01-06 | $0.0278100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-01-07 | $0.0282300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-01-08 | $0.0270700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-01-09 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-01-10 | $0.0269100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-01-11 | $0.0227800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-01-12 | $0.0226300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-01-13 | $0.0224000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-14 | $0.0207500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-01-15 | $0.0230900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-01-16 | $0.0215800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-01-17 | $0.0219200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-01-18 | $0.0220200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-01-19 | $0.0214600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-01-20 | $0.0222200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-01-21 | $0.0210800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-22 | $0.0207800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-01-23 | $0.0212000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-01-24 | $0.0209300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-01-25 | $0.0209500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-26 | $0.0206300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-01-27 | $0.0207100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-28 | $0.0199800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-01-29 | $0.0189300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-30 | $0.0186500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-01-31 | $0.0194100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-01 | $0.0190300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-02-02 | $0.0190500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-02-03 | $0.0197600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-02-04 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-05 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-06 | $0.0190300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-02-07 | $0.0186000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-02-08 | $0.0185700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-02-09 | $0.0212700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-10 | $0.0212600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-02-11 | $0.0223500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-02-12 | $0.0215000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-02-13 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-02-14 | $0.0217700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-02-15 | $0.0215100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-02-16 | $0.0217200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-02-17 | $0.0219400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-02-18 | $0.0239000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-02-19 | $0.0260800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-02-20 | $0.0257000 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-02-21 | $0.0265600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-02-22 | $0.0260500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-02-23 | $0.0265300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-02-24 | $0.0283900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-02-25 | $0.0237500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-02-26 | $0.0247500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-02-27 | $0.0244100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-02-28 | $0.0242000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-03-01 | $0.0242600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-03-02 | $0.0242300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-03-03 | $0.0238200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-03-04 | $0.0233600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-03-05 | $0.0225000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-03-06 | $0.0245500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-03-07 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-03-08 | $0.0245000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-03-09 | $0.0239300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-03-10 | $0.0246100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-03-11 | $0.0242700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-03-12 | $0.0237700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-03-13 | $0.0239200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-03-14 | $0.0236600 | $0.006644 | $0.0236500 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.008120 | $0.009634 | $0.006882 |
| 2019-03-16 | $0.008120 | $0.008501 | $0.0104700 | $0.008359 |
| 2019-03-17 | $0.008501 | $0.008384 | $0.008384 | $0.008384 |
| 2019-03-18 | $0.008384 | $0.008310 | $0.008310 | $0.008310 |
| 2019-03-19 | $0.008310 | $0.009595 | $0.0108800 | $0.008368 |
| 2019-03-20 | $0.009595 | $0.0134800 | $0.0134800 | $0.009647 |
| 2019-03-21 | $0.0134800 | $0.0120000 | $0.0130300 | $0.0120000 |
| 2019-03-22 | $0.0120000 | $0.0121000 | $0.0135300 | $0.0121000 |
| 2019-03-23 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-03-24 | $0.0121900 | $0.0143000 | $0.0143000 | $0.0120600 |
| 2019-03-25 | $0.0143000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-03-26 | $0.0140700 | $0.0118800 | $0.0141000 | $0.0118800 |
| 2019-03-27 | $0.0118800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-03-28 | $0.0124100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-29 | $0.0122500 | $0.0099500 | $0.0127800 | $0.0099500 |
| 2019-03-30 | $0.0099500 | $0.009873 | $0.009873 | $0.009873 |
| 2019-03-31 | $0.009873 | $0.009811 | $0.009811 | $0.009811 |
| 2019-04-01 | $0.009811 | $0.009773 | $0.009773 | $0.009773 |
| 2019-04-02 | $0.009773 | $0.0113800 | $0.0115500 | $0.0113600 |
| 2019-04-03 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-04 | $0.0111200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-04-05 | $0.0109100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-04-06 | $0.0114800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-07 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-04-08 | $0.0121100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-04-09 | $0.0124900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-04-10 | $0.0121600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-11 | $0.0122400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-04-12 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-13 | $0.0113500 | $0.0124200 | $0.0124200 | $0.0113500 |
| 2019-04-14 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-04-15 | $0.0127400 | $0.0136300 | $0.0136300 | $0.0121000 |
| 2019-04-16 | $0.0136300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-04-17 | $0.0141900 | $0.0115400 | $0.0142000 | $0.0115400 |
| 2019-04-18 | $0.0115400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-04-19 | $0.0120600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-04-20 | $0.0120300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-04-21 | $0.0120200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-22 | $0.0117700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-23 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0117900 |
| 2019-04-24 | $0.0118100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-04-25 | $0.0114900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-26 | $0.0105900 | $0.0129900 | $0.0139200 | $0.0108200 |
| 2019-04-27 | $0.0129900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-04-28 | $0.0131700 | $0.0109100 | $0.0131200 | $0.0109100 |
| 2019-04-29 | $0.0109100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-04-30 | $0.0108100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-05-01 | $0.0113400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-05-02 | $0.0111400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-03 | $0.0111300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-05-04 | $0.0116100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-05 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-05-06 | $0.0113100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-05-07 | $0.0119900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-08 | $0.0116300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-05-09 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-05-10 | $0.0117900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-05-11 | $0.0119000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-05-12 | $0.0132800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-13 | $0.0129800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-14 | $0.0135100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-05-15 | $0.0149800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-16 | $0.0171600 | $0.0132200 | $0.0182500 | $0.0121800 |
| 2019-05-17 | $0.0132200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-05-22 | $0.0127500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-23 | $0.0121700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-24 | $0.0122800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-26 | $0.0125700 | $0.0128800 | $0.0134100 | $0.0128800 |
| 2019-05-27 | $0.0128800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-05-28 | $0.0130500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-29 | $0.0130300 | $0.0186000 | $0.0186000 | $0.0129400 |
| 2019-05-30 | $0.0186000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-05-31 | $0.0175600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-06-01 | $0.0184500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-06-02 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-06-03 | $0.0185800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-06-04 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-06-05 | $0.0166400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-06-06 | $0.0169900 | $0.0172100 | $0.0172100 | $0.0169600 |
| 2019-06-07 | $0.0172100 | $0.0249500 | $0.0274500 | $0.0172200 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0269300 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0256900 | $0.0257100 | $0.0231400 |
| 2019-06-10 | $0.0256900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-06-11 | $0.0275200 | $0.0331000 | $0.0331000 | $0.0272100 |
| 2019-06-12 | $0.0331000 | $0.0355100 | $0.0381200 | $0.0315700 |
| 2019-06-13 | $0.0355100 | $0.0327300 | $0.0344400 | $0.0267800 |
| 2019-06-14 | $0.0327300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-06-15 | $0.0338400 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-06-16 | $0.0345400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2019-06-17 | $0.0344500 | $0.0290400 | $0.0351400 | $0.0290400 |
| 2019-06-18 | $0.0290400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-06-19 | $0.0280400 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-06-20 | $0.0285200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-06-21 | $0.0288500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-06-22 | $0.0313800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-06-23 | $0.0328000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-06-24 | $0.0325800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-06-25 | $0.0329900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-06-26 | $0.0335500 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-06-27 | $0.0353800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-06-28 | $0.0311700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-06-29 | $0.0327900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-06-30 | $0.0336400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-07-01 | $0.0307600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-07-02 | $0.0311800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-07-03 | $0.0309100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-07-04 | $0.0320300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-07-05 | $0.0300100 | $0.0283400 | $0.0305200 | $0.0283400 |
| 2019-07-06 | $0.0283400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-07-07 | $0.0283500 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-07-08 | $0.0301700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-07-09 | $0.0308500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-10 | $0.0303100 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-07-11 | $0.0284200 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-07-12 | $0.0264400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-07-13 | $0.0271100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-14 | $0.0264800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-15 | $0.0222700 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-16 | $0.0224600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-07-17 | $0.0195600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-07-18 | $0.0208000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-19 | $0.0222600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-07-20 | $0.0217900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-07-21 | $0.0225200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-07-22 | $0.0221900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-07-23 | $0.0213900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-07-24 | $0.0208900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-25 | $0.0213300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-26 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-07-27 | $0.0215800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-07-28 | $0.0204000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-07-29 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-07-30 | $0.0207600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-31 | $0.0206600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-08-01 | $0.0215300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-08-02 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-08-03 | $0.0214300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-04 | $0.0218600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-08-05 | $0.0219200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-08-06 | $0.0229600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-08-07 | $0.0222400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-08-08 | $0.0222500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-08-09 | $0.0217800 | $0.0168400 | $0.0207200 | $0.0168400 |
| 2019-08-10 | $0.0168400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-08-11 | $0.0165000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-08-12 | $0.0173100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-08-13 | $0.0169000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-14 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-08-15 | $0.0149200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-08-16 | $0.0150600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-08-17 | $0.0148300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-08-18 | $0.0148600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-19 | $0.0155800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-08-20 | $0.0161900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-08-21 | $0.0157200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-08-22 | $0.0149900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-23 | $0.0152600 | $0.0153800 | $0.0155700 | $0.0153800 |
| 2019-08-24 | $0.0153800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-08-25 | $0.0151000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-08-26 | $0.0147400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-08-27 | $0.0148900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-08-28 | $0.0147900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-08-29 | $0.0136700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-08-30 | $0.0133500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-08-31 | $0.0133100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-09-01 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-09-02 | $0.0135400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-09-03 | $0.0141200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-09-04 | $0.0141500 | $0.0122500 | $0.0138300 | $0.0122500 |
| 2019-09-05 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-06 | $0.0122100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-07 | $0.0118600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-09-08 | $0.0124800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-09 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-09-10 | $0.0126600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-11 | $0.0126000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-12 | $0.0124900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-09-13 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-09-14 | $0.0127100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-15 | $0.0132200 | $0.0113700 | $0.0132600 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-20 | $0.0132600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-21 | $0.0131000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-09-22 | $0.0129100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-23 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-24 | $0.0120600 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-25 | $0.0099880 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-26 | $0.0102100 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-09-27 | $0.0099640 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-28 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-29 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-30 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-10-01 | $0.0108900 | $0.0123500 | $0.0123500 | $0.0105800 |
| 2019-10-02 | $0.0123500 | $0.0108600 | $0.0126700 | $0.0108600 |
| 2019-10-03 | $0.0108600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-10-04 | $0.0105100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-10-05 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-10-06 | $0.0106100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-07 | $0.0102200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-08 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-10-09 | $0.0108700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-10-10 | $0.0116100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-10-11 | $0.0115000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-10-12 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-10-13 | $0.0108100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-10-14 | $0.0108800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-10-15 | $0.0112200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-10-16 | $0.0108400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-10-17 | $0.0104900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-18 | $0.0106500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-10-19 | $0.0104000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-10-20 | $0.0103400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-21 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-10-22 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-23 | $0.0103000 | $0.009763 | $0.009763 | $0.009763 |
| 2019-10-24 | $0.009763 | $0.009664 | $0.009664 | $0.009664 |
| 2019-10-25 | $0.009664 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-26 | $0.0109100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-10-27 | $0.0108100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-10-28 | $0.0110600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-29 | $0.0109300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-10-30 | $0.0114700 | $0.0106400 | $0.0110100 | $0.0106400 |
| 2019-10-31 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-01 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-11-02 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-11-03 | $0.0106400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-04 | $0.0105500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-11-05 | $0.0108200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-06 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-11-07 | $0.0110900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-11-08 | $0.0108200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-11-09 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-10 | $0.0107400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-11-11 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-11-12 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-11-13 | $0.0108500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-11-14 | $0.0109100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-11-15 | $0.0107100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-16 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-17 | $0.0105900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-11-18 | $0.0106800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-11-19 | $0.0103400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-11-20 | $0.0102100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-21 | $0.0101300 | $0.009348 | $0.009348 | $0.009348 |
| 2019-11-22 | $0.009348 | $0.008713 | $0.008713 | $0.008713 |
| 2019-11-23 | $0.008713 | $0.008840 | $0.008840 | $0.008840 |
| 2019-11-24 | $0.008840 | $0.008144 | $0.008144 | $0.008144 |
| 2019-11-25 | $0.008144 | $0.008481 | $0.008481 | $0.008481 |
| 2019-11-26 | $0.008481 | $0.008584 | $0.008584 | $0.008584 |
| 2019-11-27 | $0.008584 | $0.008877 | $0.008877 | $0.008877 |
| 2019-11-28 | $0.008877 | $0.008776 | $0.008776 | $0.008776 |
| 2019-11-29 | $0.008776 | $0.008987 | $0.008987 | $0.008987 |
| 2019-11-30 | $0.008987 | $0.008828 | $0.008828 | $0.008828 |
| 2019-12-01 | $0.008828 | $0.008779 | $0.008779 | $0.008779 |
| 2019-12-02 | $0.008779 | $0.008663 | $0.008663 | $0.008663 |
| 2019-12-03 | $0.008663 | $0.008568 | $0.008568 | $0.008568 |
| 2019-12-04 | $0.008568 | $0.008452 | $0.008452 | $0.008452 |
| 2019-12-05 | $0.008452 | $0.008603 | $0.008603 | $0.008603 |
| 2019-12-06 | $0.008603 | $0.008645 | $0.008645 | $0.008645 |
| 2019-12-07 | $0.008645 | $0.008572 | $0.008572 | $0.008572 |
| 2019-12-08 | $0.008572 | $0.005740 | $0.008761 | $0.005740 |
| 2019-12-09 | $0.005740 | $0.005021 | $0.005612 | $0.0048730 |
| 2019-12-10 | $0.005021 | $0.0043780 | $0.0049610 | $0.0032100 |
| 2019-12-11 | $0.0043780 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-12 | $0.0043080 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-13 | $0.0043520 | $0.0049290 | $0.0049290 | $0.0043490 |
| 2019-12-14 | $0.0049290 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-12-15 | $0.0048340 | $0.0049960 | $0.0049960 | $0.0048530 |
| 2019-12-16 | $0.0049960 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2019-12-17 | $0.0046440 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-12-18 | $0.0042740 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2019-12-19 | $0.0046570 | $0.0046190 | $0.0046190 | $0.0044910 |
| 2019-12-20 | $0.0046190 | $0.0038570 | $0.0046290 | $0.0038570 |
| 2019-12-21 | $0.0038570 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-12-22 | $0.0038260 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-12-23 | $0.0039770 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-24 | $0.0038430 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-12-25 | $0.0038410 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-26 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-12-27 | $0.0037720 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-12-28 | $0.0037950 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-29 | $0.0038460 | $0.007400 | $0.007400 | $0.0040370 |
| 2019-12-30 | $0.007400 | $0.007228 | $0.007228 | $0.007228 |
| 2019-12-31 | $0.007228 | $0.006832 | $0.007090 | $0.006832 |
| 2020-01-01 | $0.006832 | $0.006922 | $0.006922 | $0.006922 |
| 2020-01-02 | $0.006922 | $0.006941 | $0.007630 | $0.006741 |
| 2020-01-03 | $0.006941 | $0.007403 | $0.008054 | $0.007115 |
| 2020-01-04 | $0.007403 | $0.007459 | $0.008050 | $0.007121 |
| 2020-01-05 | $0.007459 | $0.007521 | $0.007521 | $0.007521 |
| 2020-01-06 | $0.007521 | $0.008140 | $0.008657 | $0.007647 |
| 2020-01-07 | $0.008140 | $0.007589 | $0.008591 | $0.007589 |
| 2020-01-08 | $0.007589 | $0.007455 | $0.007455 | $0.007455 |
| 2020-01-09 | $0.007455 | $0.007309 | $0.007309 | $0.007309 |
| 2020-01-10 | $0.007309 | $0.007679 | $0.007679 | $0.007679 |
| 2020-01-11 | $0.007679 | $0.007563 | $0.007563 | $0.007563 |
| 2020-01-12 | $0.007563 | $0.007181 | $0.008793 | $0.007181 |
| 2020-01-13 | $0.007181 | $0.007041 | $0.008622 | $0.007041 |
| 2020-01-14 | $0.007041 | $0.008127 | $0.008127 | $0.008127 |
| 2020-01-15 | $0.008127 | $0.008479 | $0.009142 | $0.008145 |
| 2020-01-16 | $0.008479 | $0.008370 | $0.008370 | $0.008370 |
| 2020-01-17 | $0.008370 | $0.009054 | $0.009326 | $0.008658 |
| 2020-01-18 | $0.009054 | $0.009281 | $0.009281 | $0.009281 |
| 2020-01-19 | $0.009281 | $0.008905 | $0.008905 | $0.008905 |
| 2020-01-20 | $0.008905 | $0.008896 | $0.008896 | $0.008896 |
| 2020-01-21 | $0.008896 | $0.008453 | $0.009034 | $0.008453 |
| 2020-01-22 | $0.008453 | $0.008374 | $0.008374 | $0.008374 |
| 2020-01-23 | $0.008374 | $0.008117 | $0.008117 | $0.008117 |
| 2020-01-24 | $0.008117 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-25 | $0.008108 | $0.008004 | $0.008004 | $0.008004 |
| 2020-01-26 | $0.008004 | $0.008371 | $0.008371 | $0.008371 |
| 2020-01-27 | $0.008371 | $0.008482 | $0.008482 | $0.008482 |
| 2020-01-28 | $0.008482 | $0.008784 | $0.008784 | $0.008784 |
| 2020-01-29 | $0.008784 | $0.008662 | $0.008662 | $0.008662 |
| 2020-01-30 | $0.008662 | $0.009207 | $0.009207 | $0.009207 |
| 2020-01-31 | $0.009207 | $0.007730 | $0.008972 | $0.007730 |
| 2020-02-01 | $0.007730 | $0.007897 | $0.007897 | $0.007897 |
| 2020-02-02 | $0.007897 | $0.008101 | $0.008101 | $0.008101 |
| 2020-02-03 | $0.008101 | $0.008160 | $0.008160 | $0.008160 |
| 2020-02-04 | $0.008160 | $0.008103 | $0.008103 | $0.008103 |
| 2020-02-05 | $0.008103 | $0.008766 | $0.008766 | $0.008766 |
| 2020-02-06 | $0.008766 | $0.009154 | $0.009154 | $0.009154 |
| 2020-02-07 | $0.009154 | $0.009595 | $0.009595 | $0.009595 |
| 2020-02-08 | $0.009595 | $0.009598 | $0.009598 | $0.009598 |
| 2020-02-09 | $0.009598 | $0.009830 | $0.009830 | $0.009830 |
| 2020-02-10 | $0.009830 | $0.009594 | $0.009594 | $0.009594 |
| 2020-02-11 | $0.009594 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-12 | $0.0102300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-02-13 | $0.0114400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-02-14 | $0.0115500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-02-15 | $0.0122900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-02-16 | $0.0113900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-02-17 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-02-18 | $0.0115300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-19 | $0.0121700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-02-20 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-02-21 | $0.0110800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-02-22 | $0.0114200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-02-23 | $0.0112800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-02-24 | $0.0118500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-02-25 | $0.0114300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-02-26 | $0.0106100 | $0.009620 | $0.009620 | $0.009620 |
| 2020-02-27 | $0.009620 | $0.009786 | $0.009786 | $0.009786 |
| 2020-02-28 | $0.009786 | $0.009785 | $0.009785 | $0.009785 |
| 2020-02-29 | $0.009785 | $0.009360 | $0.009360 | $0.009360 |
| 2020-03-01 | $0.009360 | $0.009375 | $0.009375 | $0.009375 |
| 2020-03-02 | $0.009375 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2020-03-03 | $0.0099800 | $0.009622 | $0.009622 | $0.009622 |
| 2020-03-04 | $0.009622 | $0.009661 | $0.009661 | $0.009661 |
| 2020-03-05 | $0.009661 | $0.009834 | $0.009834 | $0.009834 |
| 2020-03-06 | $0.009834 | $0.0000980 | $0.0105700 | $0.0000980 |
| 2020-03-07 | $0.0000980 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2020-03-08 | $0.0001140 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-09 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-10 | $0.0000970 | $0.0099130 | $0.0099130 | $0.0000960 |
| 2020-03-11 | $0.0099130 | $0.009628 | $0.009628 | $0.009628 |
| 2020-03-12 | $0.009628 | $0.0000710 | $0.005424 | $0.0000710 |
| 2020-03-13 | $0.0000710 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-14 | $0.0000880 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-16 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-17 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-18 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-03-19 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-03-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-22 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-23 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-24 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-25 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-26 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-27 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-29 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-30 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-31 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-04-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-02 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-06 | $0.0000930 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-07 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-04-08 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-09 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-10 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-13 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-15 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-16 | $0.0000990 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-18 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-20 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-22 | $0.0001110 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-04-23 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-04-24 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-04-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-27 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-28 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-30 | $0.0001400 | $0.0001610 | $0.0001610 | $0.0001340 |
| 2020-05-01 | $0.0001610 | $0.0104700 | $0.0104700 | $0.0001650 |
| 2020-05-02 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-03 | $0.0105800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-04 | $0.0103800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-05-05 | $0.0102200 | $0.0002360 | $0.0101500 | $0.0001620 |
| 2020-05-06 | $0.0002360 | $0.0010750 | $0.0010750 | $0.0002290 |
| 2020-05-07 | $0.0010750 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-08 | $0.0011470 | $0.0011850 | $0.0016920 | $0.0011420 |
| 2020-05-09 | $0.0011850 | $0.0008400 | $0.0011770 | $0.0008400 |
| 2020-05-10 | $0.0008400 | $0.0012400 | $0.0012400 | $0.0007510 |
| 2020-05-11 | $0.0012400 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-05-12 | $0.0012270 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-05-13 | $0.0012530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-05-14 | $0.0013190 | $0.0015050 | $0.0015050 | $0.0013420 |
| 2020-05-15 | $0.0015050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-05-16 | $0.0014400 | $0.0099010 | $0.0099010 | $0.0014840 |
| 2020-05-17 | $0.0099010 | $0.0037260 | $0.0102200 | $0.0037260 |
| 2020-05-18 | $0.0037260 | $0.0036500 | $0.0038650 | $0.0032210 |
| 2020-05-19 | $0.0036500 | $0.0049580 | $0.005366 | $0.0035410 |
| 2020-05-20 | $0.0049580 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-05-21 | $0.0048480 | $0.0039350 | $0.0045870 | $0.0039350 |
| 2020-05-22 | $0.0039350 | $0.0001490 | $0.0041080 | $0.0001490 |
| 2020-05-23 | $0.0001490 | $0.0047540 | $0.0047540 | $0.0001490 |
| 2020-05-24 | $0.0047540 | $0.0046750 | $0.0046750 | $0.0045950 |
| 2020-05-25 | $0.0046750 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2020-05-26 | $0.0047760 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-05-27 | $0.0047040 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-05-28 | $0.0048750 | $0.005155 | $0.005155 | $0.005155 |
| 2020-05-29 | $0.005155 | $0.005161 | $0.005161 | $0.005161 |
| 2020-05-30 | $0.005161 | $0.005700 | $0.005700 | $0.005700 |
| 2020-05-31 | $0.005700 | $0.005422 | $0.005422 | $0.005422 |
| 2020-06-01 | $0.005422 | $0.005808 | $0.005808 | $0.005808 |
| 2020-06-02 | $0.005808 | $0.005565 | $0.005565 | $0.005565 |
| 2020-06-03 | $0.005565 | $0.005723 | $0.005723 | $0.005723 |
| 2020-06-04 | $0.005723 | $0.005694 | $0.005694 | $0.005694 |
| 2020-06-05 | $0.005694 | $0.005618 | $0.005618 | $0.005618 |
| 2020-06-06 | $0.005618 | $0.005665 | $0.005665 | $0.005665 |
| 2020-06-07 | $0.005665 | $0.005727 | $0.005727 | $0.005727 |
| 2020-06-08 | $0.005727 | $0.005767 | $0.005767 | $0.005767 |
| 2020-06-09 | $0.005767 | $0.005710 | $0.005710 | $0.005710 |
| 2020-06-10 | $0.005710 | $0.005803 | $0.005803 | $0.005803 |
| 2020-06-11 | $0.005803 | $0.005387 | $0.005387 | $0.005387 |
| 2020-06-12 | $0.005387 | $0.0001710 | $0.005558 | $0.0001710 |
| 2020-06-13 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-14 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-06-15 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-16 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-17 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-06-18 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-19 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-06-20 | $0.0001650 | $0.0006640 | $0.0006640 | $0.0001650 |
| 2020-06-21 | $0.0006640 | $0.0009090 | $0.0009090 | $0.0006610 |
| 2020-06-22 | $0.0009090 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-06-23 | $0.0009710 | $0.0010940 | $0.0010940 | $0.0009700 |
| 2020-06-24 | $0.0010940 | $0.0009850 | $0.0010560 | $0.0009850 |
| 2020-06-25 | $0.0009850 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-26 | $0.0009760 | $0.0011470 | $0.0011470 | $0.0009640 |
| 2020-06-27 | $0.0011470 | $0.0015020 | $0.0018770 | $0.0011040 |
| 2020-06-28 | $0.0015020 | $0.0016420 | $0.0016420 | $0.0015300 |
| 2020-06-29 | $0.0016420 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-30 | $0.0016630 | $0.0018050 | $0.0018050 | $0.0016470 |
| 2020-07-01 | $0.0018050 | $0.0017510 | $0.0018480 | $0.0017510 |
| 2020-07-02 | $0.0017510 | $0.0018660 | $0.0018660 | $0.0017170 |
| 2020-07-03 | $0.0018660 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-07-04 | $0.0018550 | $0.0020410 | $0.0020410 | $0.0018900 |
| 2020-07-05 | $0.0020410 | $0.0028050 | $0.0028050 | $0.0020290 |
| 2020-07-06 | $0.0028050 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-07-13 | $0.0029870 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-07-14 | $0.0029460 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-07-15 | $0.0029570 | $0.0030990 | $0.0030990 | $0.0029330 |
| 2020-07-16 | $0.0030990 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-07-17 | $0.0030370 | $0.0027470 | $0.0030260 | $0.0027470 |
| 2020-07-18 | $0.0027470 | $0.0023300 | $0.0027830 | $0.0023300 |
| 2020-07-19 | $0.0023300 | $0.0025520 | $0.0025520 | $0.0023630 |
| 2020-07-20 | $0.0025520 | $0.0025980 | $0.0025980 | $0.0025200 |
| 2020-07-21 | $0.0025980 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-07-22 | $0.0027050 | $0.0030930 | $0.0030930 | $0.0029080 |
| 2020-07-23 | $0.0030930 | $0.0035280 | $0.0035280 | $0.0032250 |
| 2020-07-24 | $0.0035280 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2020-07-25 | $0.0035790 | $0.0045850 | $0.0045850 | $0.0039130 |
| 2020-07-26 | $0.0045850 | $0.0044880 | $0.0046720 | $0.0044880 |
| 2020-07-27 | $0.0044880 | $0.0048040 | $0.0048040 | $0.0046460 |
| 2020-07-28 | $0.0048040 | $0.0041270 | $0.0047300 | $0.0041270 |
| 2020-07-29 | $0.0041270 | $0.0042330 | $0.0042330 | $0.0038510 |
| 2020-07-30 | $0.0042330 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-07-31 | $0.0044590 | $0.0046850 | $0.0047860 | $0.0045090 |
| 2020-08-01 | $0.0046850 | $0.005428 | $0.005610 | $0.005180 |
| 2020-08-02 | $0.005428 | $0.005211 | $0.005211 | $0.005211 |
| 2020-08-03 | $0.005211 | $0.005409 | $0.005409 | $0.005409 |
| 2020-08-04 | $0.005409 | $0.005461 | $0.005461 | $0.005461 |
| 2020-08-05 | $0.005461 | $0.005620 | $0.005620 | $0.005620 |
| 2020-08-06 | $0.005620 | $0.005535 | $0.005535 | $0.005535 |
| 2020-08-07 | $0.005535 | $0.005318 | $0.005318 | $0.005318 |
| 2020-08-08 | $0.005318 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-09 | $0.005570 | $0.005468 | $0.005468 | $0.005468 |
| 2020-08-10 | $0.005468 | $0.005546 | $0.005546 | $0.005546 |
| 2020-08-11 | $0.005546 | $0.005309 | $0.005309 | $0.005309 |
| 2020-08-12 | $0.005309 | $0.005425 | $0.005425 | $0.005425 |
| 2020-08-13 | $0.005425 | $0.005448 | $0.005954 | $0.0047640 |
| 2020-08-14 | $0.005448 | $0.006144 | $0.006144 | $0.005622 |
| 2020-08-15 | $0.006144 | $0.006061 | $0.006061 | $0.006061 |
| 2020-08-16 | $0.006061 | $0.006078 | $0.006078 | $0.006078 |
| 2020-08-17 | $0.006078 | $0.006042 | $0.006042 | $0.006042 |
| 2020-08-18 | $0.006042 | $0.005918 | $0.005918 | $0.005918 |
| 2020-08-19 | $0.005918 | $0.005714 | $0.005714 | $0.005714 |
| 2020-08-20 | $0.005714 | $0.005829 | $0.005829 | $0.005829 |
| 2020-08-21 | $0.005829 | $0.005436 | $0.005436 | $0.005436 |
| 2020-08-22 | $0.005436 | $0.005540 | $0.005540 | $0.005540 |
| 2020-08-23 | $0.005540 | $0.005474 | $0.005474 | $0.005474 |
| 2020-08-24 | $0.005474 | $0.005717 | $0.005717 | $0.005717 |
| 2020-08-25 | $0.005717 | $0.005371 | $0.005371 | $0.005371 |
| 2020-08-26 | $0.005371 | $0.005408 | $0.005408 | $0.005408 |
| 2020-08-27 | $0.005408 | $0.005368 | $0.005368 | $0.005368 |
| 2020-08-28 | $0.005368 | $0.005542 | $0.005542 | $0.005542 |
| 2020-08-29 | $0.005542 | $0.005587 | $0.005587 | $0.005587 |
| 2020-08-30 | $0.005587 | $0.006011 | $0.006011 | $0.006011 |
| 2020-08-31 | $0.006011 | $0.006082 | $0.006082 | $0.006082 |
| 2020-09-01 | $0.006082 | $0.006666 | $0.006666 | $0.006666 |
| 2020-09-02 | $0.006666 | $0.006162 | $0.006162 | $0.006162 |
| 2020-09-03 | $0.006162 | $0.005358 | $0.005358 | $0.005358 |
| 2020-09-04 | $0.005358 | $0.005407 | $0.005407 | $0.005407 |
| 2020-09-05 | $0.005407 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-09-06 | $0.0046970 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-07 | $0.0049410 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-09-08 | $0.0049550 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-09-09 | $0.0047280 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-09-10 | $0.0049200 | $0.005157 | $0.005157 | $0.005157 |
| 2020-09-11 | $0.005157 | $0.005240 | $0.005240 | $0.005240 |
| 2020-09-12 | $0.005240 | $0.005434 | $0.005434 | $0.005434 |
| 2020-09-13 | $0.005434 | $0.005132 | $0.005132 | $0.005132 |
| 2020-09-14 | $0.005132 | $0.005285 | $0.005285 | $0.005285 |
| 2020-09-15 | $0.005285 | $0.005102 | $0.005102 | $0.005102 |
| 2020-09-16 | $0.005102 | $0.005116 | $0.005116 | $0.005116 |
| 2020-09-17 | $0.005116 | $0.005457 | $0.005457 | $0.005457 |
| 2020-09-18 | $0.005457 | $0.005389 | $0.005389 | $0.005389 |
| 2020-09-19 | $0.005389 | $0.005399 | $0.005399 | $0.005399 |
| 2020-09-20 | $0.005399 | $0.005199 | $0.005199 | $0.005199 |
| 2020-09-21 | $0.005199 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-09-22 | $0.0047660 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-09-23 | $0.0048230 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2020-09-24 | $0.0044860 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-09-25 | $0.0048920 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-09-26 | $0.0049320 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2020-09-27 | $0.0049620 | $0.005011 | $0.005011 | $0.005011 |
| 2020-09-28 | $0.005011 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-09-29 | $0.0049600 | $0.005042 | $0.005042 | $0.005042 |
| 2020-09-30 | $0.005042 | $0.005042 | $0.005042 | $0.005042 |
| 2020-10-01 | $0.005042 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-02 | $0.0049470 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-10-03 | $0.0048450 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-10-04 | $0.0048520 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-10-05 | $0.0049410 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2020-10-06 | $0.0049570 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-10-07 | $0.0047750 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-10-08 | $0.0047900 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-10-09 | $0.0049200 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-10 | $0.005119 | $0.005196 | $0.005196 | $0.005196 |
| 2020-10-11 | $0.005196 | $0.005245 | $0.005245 | $0.005245 |
| 2020-10-12 | $0.005245 | $0.005421 | $0.005421 | $0.005421 |
| 2020-10-13 | $0.005421 | $0.005344 | $0.005344 | $0.005344 |
| 2020-10-14 | $0.005344 | $0.005310 | $0.005310 | $0.005310 |
| 2020-10-15 | $0.005310 | $0.005293 | $0.005293 | $0.005293 |
| 2020-10-16 | $0.005293 | $0.005129 | $0.005129 | $0.005128 |
| 2020-10-29 | $0.005447 | $0.005429 | $0.005429 | $0.005429 |
| 2020-10-30 | $0.005429 | $0.005413 | $0.005429 | $0.005413 |
| 2020-11-07 | $0.0028060 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-11-08 | $0.006075 | $0.006074 | $0.006075 | $0.006074 |
| 2020-11-09 | $0.0027880 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-11-10 | $0.0027600 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-11 | $0.0027560 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-11-12 | $0.0028270 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-11-13 | $0.0029350 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-11-14 | $0.0029400 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-11-15 | $0.0028940 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-11-16 | $0.0028740 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-11-17 | $0.0030100 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-11-18 | $0.0031830 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-11-19 | $0.0032020 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-11-20 | $0.0032080 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-11-21 | $0.0033610 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-11-22 | $0.0033670 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-11-23 | $0.0033180 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-11-24 | $0.0033090 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-11-25 | $0.0034480 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-11-26 | $0.0033710 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-11-27 | $0.007255 | $0.007254 | $0.007255 | $0.007254 |
| 2020-11-30 | $0.0032760 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2020-12-01 | $0.0035440 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-02 | $0.0033830 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-12-03 | $0.0034610 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2020-12-04 | $0.0035010 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-12-05 | $0.0033600 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-12-06 | $0.0034480 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-12-07 | $0.0034880 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-12-08 | $0.008270 | $0.008268 | $0.008270 | $0.008268 |
Märkte
Insureum Crypto Market
| Pair | Austausch |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinone |
| ISR/KRW | coinzest |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen