LOKI Coin Values LOKI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82303
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.32%
Bitcoin AktieOxen Crypto Coin Rank 423
Webseite
53,055,240 LOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Preis $ 0.8915
$ 0.8915
Oxen BTC Preis 0.00001824
0.00001824
Oxen 24h Vol $ 113,363
$ 113,363
Oxen Marktkapitalisierung $ 47,298,456
$ 47,298,456
24h Vol
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
Heute Oxen Preis in US-Dollar ist derzeit
0.8915
USD, und wenn in konvertiert Bitcoin ist
0.00001824
BTC. Insgesamt 968 Münze's sind derzeit auf dem Markt im Umlauf. Oxen Die Preise erfahren derzeit eine Änderung von -1.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Oxen wurde gehandelt Krypto-Austausch. Erhalten Oxen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Oxen
Symbol
LOKI
Algorithmus
N/A
BTC Preis
0.00001824 BTC
BTC Markt
968 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
53,055,240 LOKI
1h
0.09 %
24h
-1.14 %
7d
6.49 %
Reddit
N/A
Webseite
N/A
Share Oxen Price
LOKI Diagramme
Oxen Preis Diagramme
LOKI Hoch / Niedrig Preis Chart
Oxen Preis Hoch / Niedrig Preis Chart
Historische Daten
Oxen Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-27 | $0.1906000 | $0.1869000 | $0.1971000 | $0.1835000 |
| 2019-02-28 | $0.1869000 | $0.1716000 | $0.1893000 | $0.1582000 |
| 2019-03-01 | $0.1716000 | $0.1709000 | $0.1796000 | $0.1634000 |
| 2019-03-02 | $0.1709000 | $0.1740000 | $0.1889000 | $0.1606000 |
| 2019-03-03 | $0.1740000 | $0.1586000 | $0.1706000 | $0.1534000 |
| 2019-03-04 | $0.1586000 | $0.1668000 | $0.1755000 | $0.1317000 |
| 2019-03-05 | $0.1668000 | $0.1479000 | $0.1851000 | $0.0152000 |
| 2019-03-06 | $0.1479000 | $0.1537000 | $0.1764000 | $0.1480000 |
| 2019-03-07 | $0.1537000 | $0.1546000 | $0.1546000 | $0.1470000 |
| 2019-03-08 | $0.1546000 | $0.1351000 | $0.1708000 | $0.1351000 |
| 2019-03-09 | $0.1351000 | $0.1548000 | $0.1602000 | $0.1389000 |
| 2019-03-10 | $0.1548000 | $0.1541000 | $0.1564000 | $0.1490000 |
| 2019-03-11 | $0.1541000 | $0.1412000 | $0.1509000 | $0.1409000 |
| 2019-03-12 | $0.1412000 | $0.1380000 | $0.1423000 | $0.1380000 |
| 2019-03-13 | $0.1380000 | $0.1381000 | $0.1458000 | $0.1365000 |
| 2019-03-14 | $0.1381000 | $0.1371000 | $0.1429000 | $0.1316000 |
| 2019-03-15 | $0.1371000 | $0.1363000 | $0.1420000 | $0.1311000 |
| 2019-03-16 | $0.1363000 | $0.1383000 | $0.1452000 | $0.1383000 |
| 2019-03-17 | $0.1383000 | $0.1425000 | $0.1425000 | $0.1345000 |
| 2019-03-18 | $0.1425000 | $0.1395000 | $0.1413000 | $0.1341000 |
| 2019-03-19 | $0.1395000 | $0.1410000 | $0.1410000 | $0.1368000 |
| 2019-03-20 | $0.1410000 | $0.1437000 | $0.1653000 | $0.1374000 |
| 2019-03-21 | $0.1437000 | $0.1398000 | $0.1461000 | $0.1288000 |
| 2019-03-22 | $0.1398000 | $0.1428000 | $0.1610000 | $0.1286000 |
| 2019-03-23 | $0.1428000 | $0.1295000 | $0.1438000 | $0.1295000 |
| 2019-03-24 | $0.1295000 | $0.1238000 | $0.1306000 | $0.1090000 |
| 2019-03-25 | $0.1238000 | $0.1344000 | $0.1345000 | $0.1218000 |
| 2019-03-26 | $0.1344000 | $0.1385000 | $0.1437000 | $0.1341000 |
| 2019-03-27 | $0.1385000 | $0.1493000 | $0.1781000 | $0.1446000 |
| 2019-03-28 | $0.1493000 | $0.1520000 | $0.1524000 | $0.1448000 |
| 2019-03-29 | $0.1520000 | $0.1596000 | $0.1658000 | $0.1511000 |
| 2019-03-30 | $0.1596000 | $0.1589000 | $0.1734000 | $0.1583000 |
| 2019-03-31 | $0.1589000 | $0.1808000 | $0.1808000 | $0.1579000 |
| 2019-04-01 | $0.1808000 | $0.1833000 | $0.1904000 | $0.1801000 |
| 2019-04-02 | $0.1833000 | $0.2187000 | $0.2853000 | $0.2131000 |
| 2019-04-03 | $0.2187000 | $0.2337000 | $1.59 | $0.2137000 |
| 2019-04-04 | $0.2337000 | $0.2305000 | $0.2305000 | $0.2162000 |
| 2019-04-05 | $0.2305000 | $0.2271000 | $0.2426000 | $0.2271000 |
| 2019-04-06 | $0.2271000 | $0.2335000 | $0.2542000 | $0.2123000 |
| 2019-04-07 | $0.2335000 | $0.2388000 | $0.2546000 | $0.1931000 |
| 2019-04-08 | $0.2388000 | $0.2408000 | $0.2462000 | $0.2383000 |
| 2019-04-09 | $0.2408000 | $0.2206000 | $0.2345000 | $0.2186000 |
| 2019-04-10 | $0.2206000 | $0.2838000 | $0.2838000 | $0.2107000 |
| 2019-04-11 | $0.2838000 | $0.2479000 | $0.2644000 | $0.1981000 |
| 2019-04-12 | $0.2479000 | $0.2171000 | $0.2468000 | $0.2171000 |
| 2019-04-13 | $0.2171000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-04-14 | $0.2170000 | $0.2404000 | $0.2404000 | $0.2225000 |
| 2019-04-15 | $0.2404000 | $0.2348000 | $0.2348000 | $0.2233000 |
| 2019-04-16 | $0.2348000 | $0.2455000 | $0.2504000 | $0.2165000 |
| 2019-04-17 | $0.2455000 | $0.2530000 | $0.2547000 | $0.2255000 |
| 2019-04-18 | $0.2530000 | $0.3361000 | $0.3361000 | $0.2432000 |
| 2019-04-19 | $0.3361000 | $0.3030000 | $0.3352000 | $0.2460000 |
| 2019-04-20 | $0.3030000 | $0.2261000 | $0.3027000 | $0.2261000 |
| 2019-04-21 | $0.2261000 | $0.2480000 | $0.2480000 | $0.2214000 |
| 2019-04-22 | $0.2480000 | $0.2420000 | $0.2503000 | $0.2407000 |
| 2019-04-23 | $0.2420000 | $0.2307000 | $0.2403000 | $0.2208000 |
| 2019-04-24 | $0.2307000 | $0.2180000 | $0.2245000 | $0.2180000 |
| 2019-04-25 | $0.2180000 | $0.2127000 | $0.2128000 | $0.1866000 |
| 2019-04-26 | $0.2127000 | $0.2048000 | $0.2278000 | $0.2034000 |
| 2019-04-27 | $0.2048000 | $0.1991000 | $0.2122000 | $0.1881000 |
| 2019-04-28 | $0.1990000 | $0.2173000 | $0.2173000 | $0.1906000 |
| 2019-04-29 | $0.2173000 | $0.1912000 | $0.2154000 | $0.1912000 |
| 2019-04-30 | $0.1912000 | $0.2068000 | $0.2218000 | $0.1940000 |
| 2019-05-01 | $0.2068000 | $0.2073000 | $0.2073000 | $0.1847000 |
| 2019-05-02 | $0.2073000 | $0.1985000 | $0.2118000 | $0.1831000 |
| 2019-05-03 | $0.1985000 | $0.2079000 | $0.2143000 | $0.2063000 |
| 2019-05-04 | $0.2079000 | $0.2014000 | $0.2040000 | $0.1998000 |
| 2019-05-05 | $0.2014000 | $0.1971000 | $0.2046000 | $0.1910000 |
| 2019-05-06 | $0.1971000 | $0.2088000 | $0.2163000 | $0.2088000 |
| 2019-05-07 | $0.2088000 | $0.2026000 | $0.2173000 | $0.2026000 |
| 2019-05-08 | $0.2026000 | $0.1949000 | $0.2441000 | $0.1949000 |
| 2019-05-09 | $0.1949000 | $0.2177000 | $0.2356000 | $0.1943000 |
| 2019-05-10 | $0.2177000 | $0.2196000 | $0.2270000 | $0.2144000 |
| 2019-05-11 | $0.2196000 | $0.2492000 | $0.2492000 | $0.2184000 |
| 2019-05-12 | $0.2492000 | $0.2316000 | $0.2594000 | $0.2276000 |
| 2019-05-13 | $0.2316000 | $0.2495000 | $0.2495000 | $0.2375000 |
| 2019-05-14 | $0.2495000 | $0.2439000 | $0.2767000 | $0.2439000 |
| 2019-05-15 | $0.2439000 | $0.2315000 | $0.2825000 | $0.2123000 |
| 2019-05-16 | $0.2315000 | $0.1821000 | $0.2462000 | $0.1821000 |
| 2019-05-17 | $0.1821000 | $0.1536000 | $0.1983000 | $0.1102000 |
| 2019-05-18 | $0.1536000 | $0.2276000 | $0.2276000 | $0.1383000 |
| 2019-05-19 | $0.2276000 | $0.2218000 | $0.3653000 | $0.2004000 |
| 2019-05-20 | $0.2218000 | $0.2096000 | $0.2143000 | $0.1785000 |
| 2019-05-21 | $0.2096000 | $0.1957000 | $0.2129000 | $0.1957000 |
| 2019-05-22 | $0.1957000 | $0.1862000 | $0.1936000 | $0.1760000 |
| 2019-05-23 | $0.1862000 | $0.1820000 | $0.1953000 | $0.1790000 |
| 2019-05-24 | $0.1820000 | $0.1563000 | $0.1864000 | $0.1488000 |
| 2019-05-25 | $0.1563000 | $0.1600000 | $0.1650000 | $0.1494000 |
| 2019-05-26 | $0.1600000 | $0.1781000 | $0.1868000 | $0.1601000 |
| 2019-05-27 | $0.1781000 | $0.1572000 | $0.1817000 | $0.1457000 |
| 2019-05-28 | $0.1572000 | $0.1371000 | $0.1586000 | $0.1357000 |
| 2019-05-29 | $0.1371000 | $0.1644000 | $0.1789000 | $0.1349000 |
| 2019-05-30 | $0.1644000 | $0.1395000 | $0.1655000 | $0.1275000 |
| 2019-05-31 | $0.1395000 | $0.1546000 | $0.1579000 | $0.1208000 |
| 2019-06-01 | $0.1546000 | $0.1738000 | $0.1819000 | $0.1201000 |
| 2019-06-02 | $0.1738000 | $0.1492000 | $0.3393000 | $0.1477000 |
| 2019-06-03 | $0.1492000 | $0.1549000 | $0.1624000 | $0.1383000 |
| 2019-06-04 | $0.1549000 | $0.1312000 | $0.1554000 | $0.1302000 |
| 2019-06-05 | $0.1312000 | $0.1601000 | $0.1944000 | $0.1339000 |
| 2019-06-06 | $0.1601000 | $0.1502000 | $0.1708000 | $0.1391000 |
| 2019-06-07 | $0.1502000 | $0.1530000 | $0.1608000 | $0.1503000 |
| 2019-06-08 | $0.1530000 | $0.1516000 | $0.1546000 | $0.1496000 |
| 2019-06-09 | $0.1516000 | $0.1448000 | $0.1461000 | $0.1416000 |
| 2019-06-10 | $0.1448000 | $0.1494000 | $0.1561000 | $0.1464000 |
| 2019-06-11 | $0.1494000 | $0.1388000 | $0.1492000 | $0.1299000 |
| 2019-06-12 | $0.1388000 | $0.1410000 | $0.1533000 | $0.1385000 |
| 2019-06-13 | $0.1410000 | $0.1414000 | $0.1429000 | $0.1321000 |
| 2019-06-14 | $0.1414000 | $0.1358000 | $0.1478000 | $0.1319000 |
| 2019-06-15 | $0.1358000 | $0.1294000 | $0.1408000 | $0.1211000 |
| 2019-06-16 | $0.1294000 | $0.1198000 | $0.1291000 | $0.1198000 |
| 2019-06-17 | $0.1198000 | $0.1099000 | $0.1222000 | $0.1099000 |
| 2019-06-18 | $0.1099000 | $0.1027000 | $0.1139000 | $0.1017000 |
| 2019-06-19 | $0.1027000 | $0.1409000 | $0.1410000 | $0.1045000 |
| 2019-06-20 | $0.1409000 | $0.1286000 | $0.1667000 | $0.1106000 |
| 2019-06-21 | $0.1286000 | $0.1429000 | $0.1519000 | $0.1369000 |
| 2019-06-22 | $0.1429000 | $0.1327000 | $0.1604000 | $0.1323000 |
| 2019-06-23 | $0.1327000 | $0.1211000 | $0.1321000 | $0.1211000 |
| 2019-06-24 | $0.1211000 | $0.1162000 | $0.1248000 | $0.1091000 |
| 2019-06-25 | $0.1162000 | $0.1102000 | $0.1336000 | $0.1077000 |
| 2019-06-26 | $0.1102000 | $0.1281000 | $0.1286000 | $0.0971 |
| 2019-06-27 | $0.1281000 | $0.1326000 | $0.1582000 | $0.1084000 |
| 2019-06-28 | $0.1326000 | $0.1854000 | $0.1887000 | $0.1327000 |
| 2019-06-29 | $0.1854000 | $0.1911000 | $0.2504000 | $0.1899000 |
| 2019-06-30 | $0.1911000 | $0.1589000 | $0.1995000 | $0.1204000 |
| 2019-07-01 | $0.1589000 | $0.1448000 | $0.1701000 | $0.1346000 |
| 2019-07-02 | $0.1448000 | $0.1366000 | $0.1471000 | $0.1313000 |
| 2019-07-03 | $0.1366000 | $0.1509000 | $0.1656000 | $0.1397000 |
| 2019-07-04 | $0.1509000 | $0.1421000 | $0.1517000 | $0.1382000 |
| 2019-07-05 | $0.1421000 | $0.1356000 | $0.1470000 | $0.1333000 |
| 2019-07-06 | $0.1356000 | $0.1420000 | $0.1438000 | $0.1348000 |
| 2019-07-07 | $0.1420000 | $0.1551000 | $0.1734000 | $0.1452000 |
| 2019-07-08 | $0.1551000 | $0.1971000 | $0.2421000 | $0.1586000 |
| 2019-07-09 | $0.1971000 | $0.1767000 | $0.1998000 | $0.1710000 |
| 2019-07-10 | $0.1767000 | $0.1506000 | $0.1693000 | $0.1490000 |
| 2019-07-11 | $0.1506000 | $0.1450000 | $0.1485000 | $0.1375000 |
| 2019-07-12 | $0.1450000 | $0.1597000 | $0.1669000 | $0.1417000 |
| 2019-07-13 | $0.1597000 | $0.1731000 | $0.2017000 | $0.1536000 |
| 2019-07-14 | $0.1731000 | $0.1542000 | $0.1544000 | $0.1326000 |
| 2019-07-15 | $0.1542000 | $0.1580000 | $0.1594000 | $0.1487000 |
| 2019-07-16 | $0.1580000 | $0.1594000 | $0.1751000 | $0.1323000 |
| 2019-07-17 | $0.1594000 | $0.1592000 | $0.1726000 | $0.1585000 |
| 2019-07-18 | $0.1592000 | $0.1840000 | $0.1862000 | $0.1703000 |
| 2019-07-19 | $0.1840000 | $0.1825000 | $0.1852000 | $0.1793000 |
| 2019-07-20 | $0.1825000 | $0.2011000 | $0.2035000 | $0.1846000 |
| 2019-07-21 | $0.2011000 | $0.2470000 | $0.2795000 | $0.1970000 |
| 2019-07-22 | $0.2470000 | $0.2149000 | $0.2433000 | $0.2137000 |
| 2019-07-23 | $0.2149000 | $0.2033000 | $0.2103000 | $0.2016000 |
| 2019-07-24 | $0.2033000 | $0.2524000 | $0.2767000 | $0.2075000 |
| 2019-07-25 | $0.2524000 | $0.2154000 | $0.2598000 | $0.2059000 |
| 2019-07-26 | $0.2154000 | $0.2225000 | $0.2291000 | $0.2152000 |
| 2019-07-27 | $0.2225000 | $0.2310000 | $0.2362000 | $0.2094000 |
| 2019-07-28 | $0.2310000 | $0.2185000 | $0.2363000 | $0.2185000 |
| 2019-07-29 | $0.2185000 | $0.2044000 | $0.2193000 | $0.1981000 |
| 2019-07-30 | $0.2044000 | $0.1975000 | $0.2094000 | $0.1973000 |
| 2019-07-31 | $0.1975000 | $0.2104000 | $0.2334000 | $0.2056000 |
| 2019-08-01 | $0.2104000 | $0.1913000 | $0.2136000 | $0.1913000 |
| 2019-08-02 | $0.1913000 | $0.1840000 | $0.2032000 | $0.1817000 |
| 2019-08-03 | $0.1840000 | $0.1807000 | $0.1881000 | $0.1805000 |
| 2019-08-04 | $0.1807000 | $0.1677000 | $0.1877000 | $0.1670000 |
| 2019-08-05 | $0.1677000 | $0.1896000 | $0.1959000 | $0.1633000 |
| 2019-08-06 | $0.1896000 | $0.1840000 | $0.1908000 | $0.1832000 |
| 2019-08-07 | $0.1840000 | $0.1600000 | $0.1851000 | $0.1593000 |
| 2019-08-08 | $0.1600000 | $0.1721000 | $0.1868000 | $0.1559000 |
| 2019-08-09 | $0.1721000 | $0.1725000 | $0.1778000 | $0.1581000 |
| 2019-08-10 | $0.1725000 | $0.1642000 | $0.1691000 | $0.1585000 |
| 2019-08-11 | $0.1642000 | $0.1612000 | $0.1786000 | $0.1580000 |
| 2019-08-12 | $0.1612000 | $0.1558000 | $0.1603000 | $0.1498000 |
| 2019-08-13 | $0.1558000 | $0.1576000 | $0.1762000 | $0.1511000 |
| 2019-08-14 | $0.1576000 | $0.1380000 | $0.1431000 | $0.1302000 |
| 2019-08-15 | $0.1380000 | $0.1384000 | $0.1446000 | $0.1346000 |
| 2019-08-16 | $0.1384000 | $0.1388000 | $0.1415000 | $0.1345000 |
| 2019-08-17 | $0.1388000 | $0.1391000 | $0.1475000 | $0.1379000 |
| 2019-08-18 | $0.1391000 | $0.1395000 | $0.1547000 | $0.1384000 |
| 2019-08-19 | $0.1395000 | $0.1434000 | $0.1567000 | $0.1407000 |
| 2019-08-20 | $0.1434000 | $0.1416000 | $0.1548000 | $0.1392000 |
| 2019-08-21 | $0.1416000 | $0.1346000 | $0.1368000 | $0.1331000 |
| 2019-08-22 | $0.1346000 | $0.1312000 | $0.1482000 | $0.1270000 |
| 2019-08-23 | $0.1312000 | $0.1313000 | $0.1489000 | $0.1288000 |
| 2019-08-24 | $0.1313000 | $0.1305000 | $0.1353000 | $0.1255000 |
| 2019-08-25 | $0.1305000 | $0.1288000 | $0.1313000 | $0.1253000 |
| 2019-08-26 | $0.1288000 | $0.1312000 | $0.1335000 | $0.1289000 |
| 2019-08-27 | $0.1312000 | $0.1224000 | $0.1304000 | $0.1189000 |
| 2019-08-28 | $0.1224000 | $0.1174000 | $0.1202000 | $0.1129000 |
| 2019-08-29 | $0.1174000 | $0.1203000 | $0.1216000 | $0.1146000 |
| 2019-08-30 | $0.1203000 | $0.1219000 | $0.1223000 | $0.1179000 |
| 2019-08-31 | $0.1219000 | $0.1215000 | $0.1294000 | $0.1212000 |
| 2019-09-01 | $0.1215000 | $0.1178000 | $0.1210000 | $0.1165000 |
| 2019-09-02 | $0.1178000 | $0.1296000 | $0.1305000 | $0.1214000 |
| 2019-09-03 | $0.1296000 | $0.1297000 | $0.1338000 | $0.1295000 |
| 2019-09-04 | $0.1297000 | $0.1348000 | $0.1371000 | $0.1241000 |
| 2019-09-05 | $0.1348000 | $0.1443000 | $0.1536000 | $0.1323000 |
| 2019-09-06 | $0.1443000 | $0.1308000 | $0.1416000 | $0.1298000 |
| 2019-09-07 | $0.1308000 | $0.1407000 | $0.1423000 | $0.1341000 |
| 2019-09-08 | $0.1407000 | $0.1417000 | $0.1433000 | $0.1377000 |
| 2019-09-09 | $0.1417000 | $0.1383000 | $0.1425000 | $0.1356000 |
| 2019-09-10 | $0.1383000 | $0.1274000 | $0.1377000 | $0.1269000 |
| 2019-09-11 | $0.1274000 | $0.1283000 | $0.1285000 | $0.1256000 |
| 2019-09-12 | $0.1283000 | $0.1347000 | $0.1364000 | $0.1267000 |
| 2019-09-13 | $0.1347000 | $0.1381000 | $0.1462000 | $0.1348000 |
| 2019-09-14 | $0.1381000 | $0.1372000 | $0.1437000 | $0.1371000 |
| 2019-09-15 | $0.1372000 | $0.1427000 | $0.1630000 | $0.1342000 |
| 2019-09-16 | $0.1427000 | $0.1277000 | $0.1518000 | $0.1255000 |
| 2019-09-17 | $0.1277000 | $0.2580000 | $1.04 | $0.1322000 |
| 2019-09-18 | $0.2580000 | $0.2844000 | $0.3115000 | $0.2132000 |
| 2019-09-19 | $0.2844000 | $0.2966000 | $0.4365000 | $0.2665000 |
| 2019-09-20 | $0.2966000 | $0.3335000 | $0.3514000 | $0.2859000 |
| 2019-09-21 | $0.3335000 | $0.3057000 | $0.3334000 | $0.2749000 |
| 2019-09-22 | $0.3057000 | $0.3272000 | $0.3475000 | $0.2989000 |
| 2019-09-23 | $0.3272000 | $0.3039000 | $0.3306000 | $0.2872000 |
| 2019-09-24 | $0.3039000 | $0.3005000 | $0.3005000 | $0.2517000 |
| 2019-09-25 | $0.3005000 | $0.2865000 | $0.3387000 | $0.2689000 |
| 2019-09-26 | $0.2865000 | $0.2856000 | $0.3155000 | $0.2713000 |
| 2019-09-27 | $0.2856000 | $0.2938000 | $0.3313000 | $0.2815000 |
| 2019-09-28 | $0.2938000 | $0.2974000 | $0.3291000 | $0.2811000 |
| 2019-09-29 | $0.2974000 | $0.3168000 | $0.3178000 | $0.2885000 |
| 2019-09-30 | $0.3168000 | $0.3629000 | $0.3629000 | $0.3268000 |
| 2019-10-01 | $0.3629000 | $0.3632000 | $0.3881000 | $0.3205000 |
| 2019-10-02 | $0.3632000 | $0.3710000 | $0.3983000 | $0.3516000 |
| 2019-10-03 | $0.3710000 | $0.3256000 | $0.3640000 | $0.2978000 |
| 2019-10-04 | $0.3256000 | $0.3055000 | $0.3700000 | $0.2996000 |
| 2019-10-05 | $0.3055000 | $0.3154000 | $0.3175000 | $0.3023000 |
| 2019-10-06 | $0.3154000 | $0.2794000 | $0.3080000 | $0.2569000 |
| 2019-10-07 | $0.2794000 | $0.3115000 | $0.3115000 | $0.2832000 |
| 2019-10-08 | $0.3115000 | $0.3381000 | $0.3441000 | $0.3126000 |
| 2019-10-09 | $0.3381000 | $0.3437000 | $0.3836000 | $0.3339000 |
| 2019-10-10 | $0.3437000 | $0.3618000 | $0.3815000 | $0.3407000 |
| 2019-10-11 | $0.3618000 | $0.3393000 | $0.3601000 | $0.3378000 |
| 2019-10-12 | $0.3393000 | $0.3458000 | $0.3555000 | $0.3224000 |
| 2019-10-13 | $0.3458000 | $0.3399000 | $0.3497000 | $0.3288000 |
| 2019-10-14 | $0.3399000 | $0.3180000 | $0.3696000 | $0.3178000 |
| 2019-10-15 | $0.3180000 | $0.3326000 | $0.3458000 | $0.3074000 |
| 2019-10-16 | $0.3326000 | $0.3275000 | $0.3378000 | $0.3146000 |
| 2019-10-17 | $0.3275000 | $0.3289000 | $0.3372000 | $0.3232000 |
| 2019-10-18 | $0.3289000 | $0.3178000 | $0.3289000 | $0.3142000 |
| 2019-10-19 | $0.3178000 | $0.3087000 | $0.3242000 | $0.3010000 |
| 2019-10-20 | $0.3087000 | $0.3221000 | $0.3341000 | $0.3000000 |
| 2019-10-21 | $0.3221000 | $0.3185000 | $0.3271000 | $0.3035000 |
| 2019-10-22 | $0.3185000 | $0.3038000 | $0.3156000 | $0.3019000 |
| 2019-10-23 | $0.3038000 | $0.2849000 | $0.3028000 | $0.2849000 |
| 2019-10-24 | $0.2849000 | $0.2902000 | $0.3624000 | $0.2679000 |
| 2019-10-25 | $0.2902000 | $0.3383000 | $0.3383000 | $0.3198000 |
| 2019-10-26 | $0.3383000 | $0.3232000 | $0.3517000 | $0.3162000 |
| 2019-10-27 | $0.3232000 | $0.3217000 | $0.3307000 | $0.2986000 |
| 2019-10-28 | $0.3217000 | $0.3048000 | $0.3177000 | $0.2946000 |
| 2019-10-29 | $0.3048000 | $0.3148000 | $0.3203000 | $0.3092000 |
| 2019-10-30 | $0.3148000 | $0.3151000 | $0.3456000 | $0.3013000 |
| 2019-10-31 | $0.3151000 | $0.3204000 | $0.3438000 | $0.3133000 |
| 2019-11-01 | $0.3204000 | $0.3266000 | $0.3442000 | $0.3147000 |
| 2019-11-02 | $0.3266000 | $0.3232000 | $0.3267000 | $0.3196000 |
| 2019-11-03 | $0.3232000 | $0.3162000 | $0.3220000 | $0.3124000 |
| 2019-11-04 | $0.3162000 | $0.3161000 | $0.3500000 | $0.3085000 |
| 2019-11-05 | $0.3161000 | $0.3163000 | $0.3203000 | $0.3072000 |
| 2019-11-06 | $0.3163000 | $0.3060000 | $0.3414000 | $0.3060000 |
| 2019-11-07 | $0.3060000 | $0.3181000 | $0.3251000 | $0.2985000 |
| 2019-11-08 | $0.3181000 | $0.3017000 | $0.3164000 | $0.3017000 |
| 2019-11-09 | $0.3017000 | $0.3060000 | $0.3091000 | $0.3004000 |
| 2019-11-10 | $0.3060000 | $0.3034000 | $0.3129000 | $0.2993000 |
| 2019-11-11 | $0.3034000 | $0.2910000 | $0.2964000 | $0.2874000 |
| 2019-11-12 | $0.2910000 | $0.2986000 | $0.2986000 | $0.2891000 |
| 2019-11-13 | $0.2986000 | $0.2891000 | $0.3002000 | $0.2822000 |
| 2019-11-14 | $0.2891000 | $0.2839000 | $0.2855000 | $0.2770000 |
| 2019-11-15 | $0.2839000 | $0.2736000 | $0.2798000 | $0.2700000 |
| 2019-11-16 | $0.2736000 | $0.2772000 | $0.2832000 | $0.2719000 |
| 2019-11-17 | $0.2772000 | $0.2798000 | $0.2831000 | $0.2691000 |
| 2019-11-18 | $0.2798000 | $0.2670000 | $0.2725000 | $0.2640000 |
| 2019-11-19 | $0.2670000 | $0.3016000 | $0.3016000 | $0.2463000 |
| 2019-11-20 | $0.3016000 | $0.3532000 | $0.3532000 | $0.2957000 |
| 2019-11-21 | $0.3532000 | $0.3372000 | $0.3385000 | $0.3156000 |
| 2019-11-22 | $0.3372000 | $0.3326000 | $0.3733000 | $0.3060000 |
| 2019-11-23 | $0.3326000 | $0.3276000 | $0.3385000 | $0.3239000 |
| 2019-11-24 | $0.3276000 | $0.3106000 | $0.3106000 | $0.2949000 |
| 2019-11-25 | $0.3106000 | $0.3271000 | $0.3623000 | $0.3087000 |
| 2019-11-26 | $0.3271000 | $0.3518000 | $0.3678000 | $0.3309000 |
| 2019-11-27 | $0.3518000 | $0.3699000 | $0.3826000 | $0.3610000 |
| 2019-11-28 | $0.3699000 | $0.3860000 | $0.4197000 | $0.3618000 |
| 2019-11-29 | $0.3860000 | $0.4388000 | $0.4388000 | $0.3870000 |
| 2019-11-30 | $0.4388000 | $0.4339000 | $0.4528000 | $0.4172000 |
| 2019-12-01 | $0.4339000 | $0.4000000 | $0.4503000 | $0.3937000 |
| 2019-12-02 | $0.4000000 | $0.4148000 | $0.4176000 | $0.3435000 |
| 2019-12-03 | $0.4148000 | $0.4274000 | $0.4510000 | $0.4049000 |
| 2019-12-04 | $0.4274000 | $0.4048000 | $0.6558000 | $0.4021000 |
| 2019-12-05 | $0.4048000 | $0.3738000 | $0.4283000 | $0.3738000 |
| 2019-12-06 | $0.3738000 | $0.3819000 | $0.3893000 | $0.3756000 |
| 2019-12-07 | $0.3819000 | $0.3775000 | $0.3807000 | $0.3643000 |
| 2019-12-08 | $0.3775000 | $0.3918000 | $0.4441000 | $0.3701000 |
| 2019-12-09 | $0.3918000 | $0.3695000 | $0.3965000 | $0.3530000 |
| 2019-12-10 | $0.3695000 | $0.3651000 | $0.3731000 | $0.3527000 |
| 2019-12-11 | $0.3651000 | $0.3605000 | $0.3691000 | $0.3567000 |
| 2019-12-12 | $0.3605000 | $0.3603000 | $0.3948000 | $0.3548000 |
| 2019-12-13 | $0.3603000 | $0.3894000 | $0.4000000 | $0.3459000 |
| 2019-12-14 | $0.3894000 | $0.3772000 | $0.3917000 | $0.3527000 |
| 2019-12-15 | $0.3772000 | $0.3771000 | $0.3965000 | $0.3740000 |
| 2019-12-16 | $0.3771000 | $0.3661000 | $0.3914000 | $0.3491000 |
| 2019-12-17 | $0.3661000 | $0.3401000 | $0.3636000 | $0.3307000 |
| 2019-12-18 | $0.3401000 | $0.3706000 | $0.3735000 | $0.3369000 |
| 2019-12-19 | $0.3706000 | $0.4046000 | $0.4151000 | $0.3517000 |
| 2019-12-20 | $0.4046000 | $0.4160000 | $0.4160000 | $0.4046000 |
| 2019-12-21 | $0.4160000 | $0.4037000 | $0.4125000 | $0.4019000 |
| 2019-12-22 | $0.4037000 | $0.4128000 | $0.4215000 | $0.4082000 |
| 2019-12-23 | $0.4128000 | $0.3904000 | $0.4047000 | $0.3904000 |
| 2019-12-24 | $0.3904000 | $0.3879000 | $0.3923000 | $0.3879000 |
| 2019-12-25 | $0.3879000 | $0.3813000 | $0.3891000 | $0.3791000 |
| 2019-12-26 | $0.3813000 | $0.4001000 | $0.4001000 | $0.3797000 |
| 2019-12-27 | $0.4001000 | $0.3939000 | $0.4028000 | $0.3909000 |
| 2019-12-28 | $0.3939000 | $0.3922000 | $0.4021000 | $0.3896000 |
| 2019-12-29 | $0.3922000 | $0.4071000 | $0.4160000 | $0.4058000 |
| 2019-12-30 | $0.4071000 | $0.3948000 | $0.4022000 | $0.3919000 |
| 2019-12-31 | $0.3948000 | $0.3865000 | $0.3968000 | $0.3809000 |
| 2020-01-01 | $0.3865000 | $0.3830000 | $0.3915000 | $0.3830000 |
| 2020-01-02 | $0.3830000 | $0.3710000 | $0.3813000 | $0.3710000 |
| 2020-01-03 | $0.3710000 | $0.3617000 | $0.3999000 | $0.3617000 |
| 2020-01-04 | $0.3617000 | $0.3665000 | $0.3720000 | $0.3619000 |
| 2020-01-05 | $0.3665000 | $0.3646000 | $0.3761000 | $0.3646000 |
| 2020-01-06 | $0.3646000 | $0.3848000 | $0.3940000 | $0.3786000 |
| 2020-01-07 | $0.3848000 | $0.3993000 | $0.3993000 | $0.3819000 |
| 2020-01-08 | $0.3993000 | $0.3877000 | $0.4048000 | $0.3858000 |
| 2020-01-09 | $0.3877000 | $0.3907000 | $0.3956000 | $0.3777000 |
| 2020-01-10 | $0.3907000 | $0.4033000 | $0.4170000 | $0.3944000 |
| 2020-01-11 | $0.4033000 | $0.3990000 | $0.4068000 | $0.3934000 |
| 2020-01-12 | $0.3990000 | $0.3989000 | $0.4098000 | $0.3989000 |
| 2020-01-13 | $0.3989000 | $0.3861000 | $0.3983000 | $0.3861000 |
| 2020-01-14 | $0.3861000 | $0.3768000 | $0.4541000 | $0.3583000 |
| 2020-01-15 | $0.3768000 | $0.3673000 | $0.3838000 | $0.3645000 |
| 2020-01-16 | $0.3673000 | $0.3633000 | $0.3689000 | $0.3523000 |
| 2020-01-17 | $0.3633000 | $0.3697000 | $0.3765000 | $0.3644000 |
| 2020-01-18 | $0.3697000 | $0.3617000 | $0.3859000 | $0.3551000 |
| 2020-01-19 | $0.3617000 | $0.3646000 | $0.3646000 | $0.3457000 |
| 2020-01-20 | $0.3646000 | $0.3531000 | $0.3642000 | $0.3469000 |
| 2020-01-21 | $0.3531000 | $0.3363000 | $0.3648000 | $0.3363000 |
| 2020-01-22 | $0.3363000 | $0.3260000 | $0.3357000 | $0.3153000 |
| 2020-01-23 | $0.3260000 | $0.2979000 | $0.3160000 | $0.2942000 |
| 2020-01-24 | $0.2979000 | $0.3088000 | $0.3220000 | $0.2976000 |
| 2020-01-25 | $0.3088000 | $0.3066000 | $0.3084000 | $0.3023000 |
| 2020-01-26 | $0.3066000 | $0.3779000 | $0.3841000 | $0.3203000 |
| 2020-01-27 | $0.3779000 | $0.3589000 | $0.3926000 | $0.3474000 |
| 2020-01-28 | $0.3589000 | $0.3717000 | $0.3835000 | $0.3687000 |
| 2020-01-29 | $0.3717000 | $0.3575000 | $0.3665000 | $0.3573000 |
| 2020-01-30 | $0.3575000 | $0.3833000 | $0.3900000 | $0.3798000 |
| 2020-01-31 | $0.3833000 | $0.3816000 | $0.3829000 | $0.3687000 |
| 2020-02-01 | $0.3816000 | $0.3699000 | $0.3899000 | $0.3651000 |
| 2020-02-02 | $0.3699000 | $0.3747000 | $0.3813000 | $0.3698000 |
| 2020-02-03 | $0.3747000 | $0.3625000 | $0.3794000 | $0.3611000 |
| 2020-02-04 | $0.3625000 | $0.3552000 | $0.3624000 | $0.3550000 |
| 2020-02-05 | $0.3552000 | $0.3684000 | $0.3867000 | $0.3669000 |
| 2020-02-06 | $0.3684000 | $0.3800000 | $0.3991000 | $0.3706000 |
| 2020-02-07 | $0.3800000 | $0.4030000 | $0.4032000 | $0.3878000 |
| 2020-02-08 | $0.4030000 | $0.4024000 | $0.4125000 | $0.3917000 |
| 2020-02-09 | $0.4024000 | $0.3980000 | $0.4197000 | $0.3973000 |
| 2020-02-10 | $0.3980000 | $0.3837000 | $0.3942000 | $0.3824000 |
| 2020-02-11 | $0.3837000 | $0.4016000 | $0.4138000 | $0.4012000 |
| 2020-02-12 | $0.4016000 | $0.3963000 | $0.4500000 | $0.3893000 |
| 2020-02-13 | $0.3963000 | $0.4010000 | $0.4109000 | $0.3838000 |
| 2020-02-14 | $0.4010000 | $0.3975000 | $0.4310000 | $0.3975000 |
| 2020-02-15 | $0.3975000 | $0.3753000 | $0.3758000 | $0.3636000 |
| 2020-02-16 | $0.3753000 | $0.3767000 | $0.3969000 | $0.3648000 |
| 2020-02-17 | $0.3767000 | $0.3689000 | $0.4008000 | $0.3689000 |
| 2020-02-18 | $0.3689000 | $0.3935000 | $0.3944000 | $0.3825000 |
| 2020-02-19 | $0.3935000 | $0.3749000 | $0.3775000 | $0.3537000 |
| 2020-02-20 | $0.3749000 | $0.3559000 | $0.3770000 | $0.3528000 |
| 2020-02-21 | $0.3559000 | $0.3564000 | $0.3708000 | $0.3554000 |
| 2020-02-22 | $0.3564000 | $0.3641000 | $0.3643000 | $0.3510000 |
| 2020-02-23 | $0.3641000 | $0.3727000 | $0.3837000 | $0.3705000 |
| 2020-02-24 | $0.3727000 | $0.3513000 | $0.3792000 | $0.3465000 |
| 2020-02-25 | $0.3513000 | $0.3325000 | $0.3362000 | $0.3243000 |
| 2020-02-26 | $0.3325000 | $0.3074000 | $0.3074000 | $0.2949000 |
| 2020-02-27 | $0.3074000 | $0.3120000 | $0.3227000 | $0.3056000 |
| 2020-02-28 | $0.3120000 | $0.3186000 | $0.3211000 | $0.3056000 |
| 2020-02-29 | $0.3186000 | $0.3034000 | $0.3048000 | $0.2978000 |
| 2020-03-01 | $0.3045000 | $0.3078000 | $0.3096000 | $0.3006000 |
| 2020-03-02 | $0.3078000 | $0.3298000 | $0.3298000 | $0.3261000 |
| 2020-03-03 | $0.3298000 | $0.3133000 | $0.3182000 | $0.3077000 |
| 2020-03-04 | $0.3133000 | $0.3083000 | $0.3206000 | $0.3083000 |
| 2020-03-05 | $0.3083000 | $0.3158000 | $0.3158000 | $0.3101000 |
| 2020-03-06 | $0.3158000 | $0.3264000 | $0.3394000 | $0.3264000 |
| 2020-03-07 | $0.3264000 | $0.3136000 | $0.3222000 | $0.3134000 |
| 2020-03-08 | $0.3136000 | $0.2776000 | $0.2776000 | $0.2606000 |
| 2020-03-09 | $0.2776000 | $0.2770000 | $0.2835000 | $0.2693000 |
| 2020-03-10 | $0.2770000 | $0.2716000 | $0.2865000 | $0.2690000 |
| 2020-03-11 | $0.2716000 | $0.2726000 | $0.2788000 | $0.2597000 |
| 2020-03-12 | $0.2726000 | $0.1844000 | $0.1947000 | $0.1522000 |
| 2020-03-13 | $0.1844000 | $0.2246000 | $0.2342000 | $0.2010000 |
| 2020-03-14 | $0.2246000 | $0.2072000 | $0.2096000 | $0.2030000 |
| 2020-03-15 | $0.2072000 | $0.2183000 | $0.2230000 | $0.2042000 |
| 2020-03-16 | $0.2183000 | $0.1971000 | $0.1971000 | $0.1835000 |
| 2020-03-17 | $0.1971000 | $0.2175000 | $0.2188000 | $0.2034000 |
| 2020-03-18 | $0.2175000 | $0.2171000 | $0.2236000 | $0.2110000 |
| 2020-03-19 | $0.2171000 | $0.2473000 | $0.2554000 | $0.2414000 |
| 2020-03-20 | $0.2473000 | $0.2427000 | $0.2495000 | $0.2339000 |
| 2020-03-21 | $0.2427000 | $0.2388000 | $0.2503000 | $0.2372000 |
| 2020-03-22 | $0.2388000 | $0.2156000 | $0.2249000 | $0.2146000 |
| 2020-03-23 | $0.2156000 | $0.2524000 | $0.2582000 | $0.2397000 |
| 2020-03-24 | $0.2524000 | $0.2506000 | $0.2626000 | $0.2506000 |
| 2020-03-25 | $0.2506000 | $0.2499000 | $0.2499000 | $0.2429000 |
| 2020-03-26 | $0.2499000 | $0.2600000 | $0.2620000 | $0.2526000 |
| 2020-03-27 | $0.2600000 | $0.2426000 | $0.2483000 | $0.2392000 |
| 2020-03-28 | $0.2426000 | $0.2330000 | $0.2482000 | $0.2330000 |
| 2020-03-29 | $0.2330000 | $0.2111000 | $0.2267000 | $0.2035000 |
| 2020-03-30 | $0.2111000 | $0.2341000 | $0.2347000 | $0.2243000 |
| 2020-03-31 | $0.2341000 | $0.2219000 | $0.2356000 | $0.2219000 |
| 2020-04-01 | $0.2219000 | $0.2351000 | $0.2351000 | $0.2256000 |
| 2020-04-02 | $0.2351000 | $0.2357000 | $0.2505000 | $0.2331000 |
| 2020-04-03 | $0.2357000 | $0.2337000 | $0.2362000 | $0.2310000 |
| 2020-04-04 | $0.2337000 | $0.2215000 | $0.2396000 | $0.2167000 |
| 2020-04-05 | $0.2215000 | $0.2203000 | $0.2203000 | $0.2175000 |
| 2020-04-06 | $0.2203000 | $0.2401000 | $0.2674000 | $0.2401000 |
| 2020-04-07 | $0.2401000 | $0.2384000 | $0.2384000 | $0.2251000 |
| 2020-04-08 | $0.2384000 | $0.2445000 | $0.2532000 | $0.2442000 |
| 2020-04-09 | $0.2445000 | $0.2381000 | $0.2464000 | $0.2375000 |
| 2020-04-10 | $0.2381000 | $0.2215000 | $0.2318000 | $0.2215000 |
| 2020-04-11 | $0.2215000 | $0.2247000 | $0.2247000 | $0.2212000 |
| 2020-04-12 | $0.2247000 | $0.2276000 | $0.2276000 | $0.2221000 |
| 2020-04-13 | $0.2276000 | $0.2304000 | $0.2316000 | $0.2230000 |
| 2020-04-14 | $0.2304000 | $0.2289000 | $0.2343000 | $0.2273000 |
| 2020-04-15 | $0.2289000 | $0.2190000 | $0.2215000 | $0.2164000 |
| 2020-04-16 | $0.2190000 | $0.2428000 | $0.2509000 | $0.2366000 |
| 2020-04-17 | $0.2428000 | $0.2394000 | $0.2440000 | $0.2371000 |
| 2020-04-18 | $0.2394000 | $0.2479000 | $0.2667000 | $0.2479000 |
| 2020-04-19 | $0.2479000 | $0.2426000 | $0.2445000 | $0.2371000 |
| 2020-04-20 | $0.2426000 | $0.2315000 | $0.2315000 | $0.2249000 |
| 2020-04-21 | $0.2315000 | $0.2308000 | $0.2332000 | $0.2303000 |
| 2020-04-22 | $0.2308000 | $0.2359000 | $0.2471000 | $0.2334000 |
| 2020-04-23 | $0.2359000 | $0.2486000 | $0.2575000 | $0.2382000 |
| 2020-04-24 | $0.2486000 | $0.2538000 | $0.2538000 | $0.2451000 |
| 2020-04-25 | $0.2538000 | $0.2572000 | $0.2632000 | $0.2558000 |
| 2020-04-26 | $0.2572000 | $0.2640000 | $0.2640000 | $0.2599000 |
| 2020-04-27 | $0.2640000 | $0.2605000 | $0.2641000 | $0.2544000 |
| 2020-04-28 | $0.2605000 | $0.2614000 | $0.2618000 | $0.2545000 |
| 2020-04-29 | $0.2614000 | $0.2763000 | $0.2867000 | $0.2733000 |
| 2020-04-30 | $0.2763000 | $0.2669000 | $0.2673000 | $0.2595000 |
| 2020-05-01 | $0.2669000 | $0.2660000 | $0.2743000 | $0.2660000 |
| 2020-05-02 | $0.2660000 | $0.2713000 | $0.2803000 | $0.2685000 |
| 2020-05-03 | $0.2713000 | $0.2693000 | $0.2750000 | $0.2634000 |
| 2020-05-04 | $0.2693000 | $0.2748000 | $0.2748000 | $0.2653000 |
| 2020-05-05 | $0.2748000 | $0.2770000 | $0.2770000 | $0.2605000 |
| 2020-05-06 | $0.2770000 | $0.2841000 | $0.2841000 | $0.2650000 |
| 2020-05-07 | $0.2841000 | $0.4267000 | $0.4636000 | $0.2975000 |
| 2020-05-08 | $0.4267000 | $0.4525000 | $0.4853000 | $0.3556000 |
| 2020-05-09 | $0.4525000 | $0.4055000 | $0.4494000 | $0.3925000 |
| 2020-05-10 | $0.4055000 | $0.3849000 | $0.3868000 | $0.3518000 |
| 2020-05-11 | $0.3849000 | $0.3760000 | $0.3809000 | $0.3574000 |
| 2020-05-12 | $0.3760000 | $0.3961000 | $0.3973000 | $0.3714000 |
| 2020-05-13 | $0.3961000 | $0.4165000 | $0.4237000 | $0.4049000 |
| 2020-05-14 | $0.4165000 | $0.3729000 | $0.4441000 | $0.3629000 |
| 2020-05-15 | $0.3729000 | $0.3632000 | $0.3650000 | $0.3513000 |
| 2020-05-16 | $0.3632000 | $0.3681000 | $0.3748000 | $0.3673000 |
| 2020-05-17 | $0.3681000 | $0.3794000 | $0.3844000 | $0.3755000 |
| 2020-05-18 | $0.3794000 | $0.3863000 | $0.3936000 | $0.3842000 |
| 2020-05-19 | $0.3863000 | $0.3773000 | $0.3996000 | $0.3589000 |
| 2020-05-20 | $0.3773000 | $0.3563000 | $0.3714000 | $0.3494000 |
| 2020-05-21 | $0.3563000 | $0.3094000 | $0.3413000 | $0.2978000 |
| 2020-05-22 | $0.3094000 | $0.3188000 | $0.3248000 | $0.3167000 |
| 2020-05-23 | $0.3188000 | $0.3262000 | $0.3262000 | $0.3179000 |
| 2020-05-24 | $0.3262000 | $0.3178000 | $0.3264000 | $0.3137000 |
| 2020-05-25 | $0.3178000 | $0.3504000 | $0.3521000 | $0.3237000 |
| 2020-05-26 | $0.3504000 | $0.3480000 | $0.3496000 | $0.3377000 |
| 2020-05-27 | $0.3480000 | $0.3652000 | $0.3656000 | $0.3542000 |
| 2020-05-28 | $0.3652000 | $0.3864000 | $0.3926000 | $0.3833000 |
| 2020-05-29 | $0.3864000 | $0.3822000 | $0.3869000 | $0.3798000 |
| 2020-05-30 | $0.3822000 | $0.3946000 | $0.4226000 | $0.3856000 |
| 2020-05-31 | $0.3946000 | $0.3671000 | $0.3766000 | $0.3545000 |
| 2020-06-01 | $0.3671000 | $0.4076000 | $0.4076000 | $0.3850000 |
| 2020-06-02 | $0.4076000 | $0.3962000 | $0.3995000 | $0.3886000 |
| 2020-06-03 | $0.3962000 | $0.4072000 | $0.4123000 | $0.4050000 |
| 2020-06-04 | $0.4072000 | $0.4203000 | $0.4246000 | $0.4030000 |
| 2020-06-05 | $0.4203000 | $0.4247000 | $0.4266000 | $0.4144000 |
| 2020-06-06 | $0.4247000 | $0.4292000 | $0.4314000 | $0.4244000 |
| 2020-06-07 | $0.4292000 | $0.4337000 | $0.4396000 | $0.4278000 |
| 2020-06-08 | $0.4337000 | $0.4456000 | $0.4456000 | $0.4367000 |
| 2020-06-09 | $0.4456000 | $0.4416000 | $0.4441000 | $0.4268000 |
| 2020-06-10 | $0.4416000 | $0.4506000 | $0.4521000 | $0.4442000 |
| 2020-06-11 | $0.4506000 | $0.4273000 | $0.4289000 | $0.3994000 |
| 2020-06-12 | $0.4273000 | $0.4402000 | $0.4444000 | $0.4402000 |
| 2020-06-13 | $0.4402000 | $0.4376000 | $0.4414000 | $0.4116000 |
| 2020-06-14 | $0.4376000 | $0.4218000 | $0.4271000 | $0.4183000 |
| 2020-06-15 | $0.4218000 | $0.3966000 | $0.4248000 | $0.3899000 |
| 2020-06-16 | $0.3966000 | $0.3975000 | $0.4055000 | $0.3930000 |
| 2020-06-17 | $0.3975000 | $0.3979000 | $0.4007000 | $0.3869000 |
| 2020-06-18 | $0.3979000 | $0.3908000 | $0.3987000 | $0.3899000 |
| 2020-06-19 | $0.3908000 | $0.3927000 | $0.3950000 | $0.3865000 |
| 2020-06-20 | $0.3927000 | $0.3832000 | $0.3930000 | $0.3806000 |
| 2020-06-21 | $0.3832000 | $0.3764000 | $0.3814000 | $0.3304000 |
| 2020-06-22 | $0.3764000 | $0.3917000 | $0.4019000 | $0.3898000 |
| 2020-06-23 | $0.3917000 | $0.3784000 | $0.3915000 | $0.3742000 |
| 2020-06-24 | $0.3784000 | $0.3650000 | $0.3683000 | $0.3629000 |
| 2020-06-25 | $0.3650000 | $0.3404000 | $0.3625000 | $0.3369000 |
| 2020-06-26 | $0.3404000 | $0.3396000 | $0.3412000 | $0.3362000 |
| 2020-06-27 | $0.3396000 | $0.3306000 | $0.3308000 | $0.3253000 |
| 2020-06-28 | $0.3306000 | $0.3058000 | $0.3481000 | $0.2772000 |
| 2020-06-29 | $0.3058000 | $0.3158000 | $0.3263000 | $0.3097000 |
| 2020-06-30 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3095000 |
| 2020-07-01 | $0.3149000 | $0.3214000 | $0.3225000 | $0.3188000 |
| 2020-07-02 | $0.3214000 | $0.3150000 | $0.3189000 | $0.3141000 |
| 2020-07-03 | $0.3150000 | $0.3105000 | $0.3150000 | $0.3098000 |
| 2020-07-04 | $0.3105000 | $0.3179000 | $0.3197000 | $0.3160000 |
| 2020-07-05 | $0.3179000 | $0.3188000 | $0.3188000 | $0.3160000 |
| 2020-07-06 | $0.3188000 | $0.3261000 | $0.3380000 | $0.3261000 |
| 2020-07-07 | $0.3261000 | $0.3088000 | $0.3241000 | $0.2944000 |
| 2020-07-08 | $0.3088000 | $0.3035000 | $0.3203000 | $0.3002000 |
| 2020-07-09 | $0.3035000 | $0.2980000 | $0.3011000 | $0.2970000 |
| 2020-07-10 | $0.2980000 | $0.2977000 | $0.3022000 | $0.2931000 |
| 2020-07-11 | $0.2977000 | $0.2950000 | $0.2981000 | $0.2936000 |
| 2020-07-12 | $0.2950000 | $0.2999000 | $0.3043000 | $0.2970000 |
| 2020-07-13 | $0.2999000 | $0.2937000 | $0.2958000 | $0.2826000 |
| 2020-07-14 | $0.2937000 | $0.2938000 | $0.2953000 | $0.2924000 |
| 2020-07-15 | $0.2938000 | $0.2959000 | $0.2973000 | $0.2913000 |
| 2020-07-16 | $0.2959000 | $0.2948000 | $0.2958000 | $0.2894000 |
| 2020-07-17 | $0.2948000 | $0.2830000 | $0.2982000 | $0.2798000 |
| 2020-07-18 | $0.2830000 | $0.2849000 | $0.2880000 | $0.2790000 |
| 2020-07-19 | $0.2849000 | $0.2895000 | $0.2916000 | $0.2890000 |
| 2020-07-20 | $0.2895000 | $0.3849000 | $0.4504000 | $0.2850000 |
| 2020-07-21 | $0.3849000 | $0.4723000 | $0.5200000 | $0.3993000 |
| 2020-07-22 | $0.4723000 | $0.6555000 | $0.6555000 | $0.5056000 |
| 2020-07-23 | $0.6555000 | $0.6527000 | $0.8032000 | $0.6439000 |
| 2020-07-24 | $0.6527000 | $0.7147000 | $0.7418000 | $0.5500000 |
| 2020-07-25 | $0.7147000 | $0.7471000 | $1.28 | $0.7345000 |
| 2020-07-26 | $0.7471000 | $0.6616000 | $0.7687000 | $0.6357000 |
| 2020-07-27 | $0.6616000 | $0.5732000 | $0.6848000 | $0.5355000 |
| 2020-07-28 | $0.5732000 | $0.6067000 | $0.6114000 | $0.5645000 |
| 2020-07-29 | $0.6067000 | $0.5277000 | $0.6174000 | $0.5216000 |
| 2020-07-30 | $0.5277000 | $0.6346000 | $0.7097000 | $0.4737000 |
| 2020-07-31 | $0.6346000 | $0.6496000 | $0.6766000 | $0.5996000 |
| 2020-08-01 | $0.6496000 | $0.6009000 | $0.7551000 | $0.6009000 |
| 2020-08-02 | $0.6009000 | $0.5798000 | $0.6453000 | $0.5363000 |
| 2020-08-03 | $0.5798000 | $0.5687000 | $0.6166000 | $0.5355000 |
| 2020-08-04 | $0.5687000 | $0.5434000 | $0.5742000 | $0.5364000 |
| 2020-08-05 | $0.5434000 | $0.5580000 | $0.6161000 | $0.5199000 |
| 2020-08-06 | $0.5580000 | $0.5780000 | $0.6143000 | $0.5302000 |
| 2020-08-07 | $0.5780000 | $0.5538000 | $0.5887000 | $0.5401000 |
| 2020-08-08 | $0.5538000 | $0.5876000 | $0.7236000 | $0.5478000 |
| 2020-08-09 | $0.5876000 | $0.6342000 | $0.7548000 | $0.5694000 |
| 2020-08-10 | $0.6342000 | $0.7133000 | $0.7834000 | $0.6401000 |
| 2020-08-11 | $0.7133000 | $0.6381000 | $0.7958000 | $0.6381000 |
| 2020-08-12 | $0.6381000 | $0.6137000 | $0.6710000 | $0.5769000 |
| 2020-08-13 | $0.6137000 | $0.6285000 | $0.6914000 | $0.6239000 |
| 2020-08-14 | $0.6285000 | $0.5701000 | $0.6486000 | $0.5424000 |
| 2020-08-15 | $0.5701000 | $0.5719000 | $0.6018000 | $0.5594000 |
| 2020-08-16 | $0.5719000 | $0.6113000 | $0.6942000 | $0.5575000 |
| 2020-08-17 | $0.6113000 | $0.5796000 | $0.6236000 | $0.5710000 |
| 2020-08-18 | $0.5796000 | $0.5601000 | $0.5723000 | $0.5474000 |
| 2020-08-19 | $0.5601000 | $0.5596000 | $0.5649000 | $0.5380000 |
| 2020-08-20 | $0.5596000 | $0.5404000 | $0.5841000 | $0.5384000 |
| 2020-08-21 | $0.5404000 | $0.5114000 | $0.5304000 | $0.5040000 |
| 2020-08-22 | $0.5114000 | $0.5050000 | $0.5232000 | $0.5038000 |
| 2020-08-23 | $0.5050000 | $0.5072000 | $0.5091000 | $0.4974000 |
| 2020-08-24 | $0.5072000 | $0.5239000 | $0.5313000 | $0.5190000 |
| 2020-08-25 | $0.5239000 | $0.5390000 | $0.5562000 | $0.4868000 |
| 2020-08-26 | $0.5390000 | $0.5856000 | $0.5883000 | $0.5427000 |
| 2020-08-27 | $0.5856000 | $0.5518000 | $0.5843000 | $0.5280000 |
| 2020-08-28 | $0.5518000 | $0.5755000 | $0.5977000 | $0.5672000 |
| 2020-08-29 | $0.5755000 | $0.5767000 | $0.5842000 | $0.5747000 |
| 2020-08-30 | $0.5767000 | $0.6092000 | $0.6273000 | $0.6011000 |
| 2020-08-31 | $0.6092000 | $0.6703000 | $0.6742000 | $0.6143000 |
| 2020-09-01 | $0.6703000 | $0.7299000 | $0.7413000 | $0.6980000 |
| 2020-09-02 | $0.7299000 | $0.9456000 | $0.9456000 | $0.6747000 |
| 2020-09-03 | $0.9456000 | $0.8544000 | $1.07 | $0.6923000 |
| 2020-09-04 | $0.8544000 | $0.8860000 | $1.07 | $0.7672000 |
| 2020-09-05 | $0.8860000 | $0.7074000 | $0.8341000 | $0.6698000 |
| 2020-09-06 | $0.7074000 | $0.7332000 | $0.7727000 | $0.7191000 |
| 2020-09-07 | $0.7332000 | $0.6993000 | $0.7612000 | $0.6993000 |
| 2020-09-08 | $0.6993000 | $0.6462000 | $0.6756000 | $0.6219000 |
| 2020-09-09 | $0.6462000 | $0.6851000 | $0.6851000 | $0.6577000 |
| 2020-09-10 | $0.6851000 | $0.7152000 | $0.7222000 | $0.6758000 |
| 2020-09-11 | $0.7152000 | $0.7596000 | $0.7749000 | $0.7267000 |
| 2020-09-12 | $0.7596000 | $0.6741000 | $0.7967000 | $0.6737000 |
| 2020-09-13 | $0.6741000 | $0.6381000 | $0.6403000 | $0.5975000 |
| 2020-09-14 | $0.6381000 | $0.6820000 | $0.6900000 | $0.6511000 |
| 2020-09-15 | $0.6820000 | $0.6697000 | $0.6723000 | $0.6392000 |
| 2020-09-16 | $0.6697000 | $0.6256000 | $0.6727000 | $0.6223000 |
| 2020-09-17 | $0.6256000 | $0.5496000 | $0.6672000 | $0.4549000 |
| 2020-09-18 | $0.5496000 | $0.5378000 | $0.5601000 | $0.5339000 |
| 2020-09-19 | $0.5378000 | $0.5249000 | $0.5472000 | $0.5199000 |
| 2020-09-20 | $0.5249000 | $0.4783000 | $0.5084000 | $0.4456000 |
| 2020-09-21 | $0.4783000 | $0.5198000 | $0.5198000 | $0.4385000 |
| 2020-09-22 | $0.5198000 | $0.5257000 | $0.5635000 | $0.5136000 |
| 2020-09-23 | $0.5257000 | $0.5145000 | $0.5325000 | $0.4889000 |
| 2020-09-24 | $0.5145000 | $0.5674000 | $0.5741000 | $0.5475000 |
| 2020-09-25 | $0.5674000 | $0.6048000 | $0.6164000 | $0.5713000 |
| 2020-09-26 | $0.6048000 | $0.5795000 | $0.6114000 | $0.5738000 |
| 2020-09-27 | $0.5795000 | $0.5941000 | $0.5977000 | $0.5773000 |
| 2020-09-28 | $0.5941000 | $0.5806000 | $0.5916000 | $0.5756000 |
| 2020-09-29 | $0.5806000 | $0.5748000 | $0.5903000 | $0.5730000 |
| 2020-09-30 | $0.5748000 | $0.5772000 | $0.5772000 | $0.5733000 |
| 2020-10-01 | $0.5772000 | $0.5674000 | $0.5928000 | $0.5596000 |
| 2020-10-02 | $0.5674000 | $0.5122000 | $0.5596000 | $0.5122000 |
| 2020-10-03 | $0.5122000 | $0.5035000 | $0.5139000 | $0.4990000 |
| 2020-10-04 | $0.5035000 | $0.5068000 | $0.5234000 | $0.5047000 |
| 2020-10-05 | $0.5068000 | $0.4943000 | $0.5138000 | $0.4876000 |
| 2020-10-06 | $0.4943000 | $0.4591000 | $0.4826000 | $0.4537000 |
| 2020-10-07 | $0.4591000 | $0.4359000 | $0.4739000 | $0.4082000 |
| 2020-10-08 | $0.4359000 | $0.4257000 | $0.5008000 | $0.4214000 |
| 2020-10-09 | $0.4257000 | $0.4085000 | $0.4429000 | $0.4023000 |
| 2020-10-10 | $0.4085000 | $0.3983000 | $0.4146000 | $0.3708000 |
| 2020-10-11 | $0.3983000 | $0.3984000 | $0.4085000 | $0.3984000 |
| 2020-10-12 | $0.3984000 | $0.4186000 | $0.4318000 | $0.4032000 |
| 2020-10-13 | $0.4186000 | $0.4314000 | $0.4314000 | $0.4043000 |
| 2020-10-14 | $0.4314000 | $0.4260000 | $0.4385000 | $0.4143000 |
| 2020-10-15 | $0.4260000 | $0.4130000 | $0.4247000 | $0.4073000 |
| 2020-10-16 | $0.4130000 | $0.4119000 | $0.4167000 | $0.4002000 |
| 2020-10-18 | $0.4168000 | $0.4329000 | $0.4352000 | $0.4235000 |
| 2020-10-19 | $0.4329000 | $0.4343000 | $0.4343000 | $0.4329000 |
| 2020-10-20 | $0.4386000 | $0.4356000 | $0.4356000 | $0.4242000 |
| 2020-10-21 | $0.4356000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2020-10-22 | $0.4576000 | $0.4647000 | $0.4846000 | $0.4647000 |
| 2020-10-23 | $0.4647000 | $0.4640000 | $0.4647000 | $0.4640000 |
| 2020-10-24 | $0.4608000 | $0.4616000 | $0.4661000 | $0.4562000 |
| 2020-10-25 | $0.4616000 | $0.4612000 | $0.4616000 | $0.4612000 |
| 2020-10-27 | $0.4352000 | $0.4401000 | $0.4469000 | $0.4364000 |
| 2020-10-28 | $0.4401000 | $0.4203000 | $0.4245000 | $0.4164000 |
| 2020-10-29 | $0.4203000 | $0.4309000 | $0.4360000 | $0.4100000 |
| 2020-10-30 | $0.4309000 | $0.4307000 | $0.4309000 | $0.4307000 |
| 2020-11-02 | $0.4028000 | $0.4078000 | $0.4078000 | $0.3844000 |
| 2020-11-03 | $0.4078000 | $0.4071000 | $0.4078000 | $0.4071000 |
| 2020-11-07 | $0.4335000 | $0.4247000 | $0.4247000 | $0.4003000 |
| 2020-11-08 | $0.4230000 | $0.4440000 | $0.4469000 | $0.4355000 |
| 2020-11-09 | $0.4437000 | $0.4263000 | $0.4421000 | $0.4225000 |
| 2020-11-10 | $0.4236000 | $0.3760000 | $0.4431000 | $0.3749000 |
| 2020-11-11 | $0.3762000 | $0.3447000 | $0.3870000 | $0.3447000 |
| 2020-11-12 | $0.3448000 | $0.7535000 | $0.8367000 | $0.3310000 |
| 2020-11-13 | $0.7543000 | $0.7625000 | $0.7773000 | $0.6767000 |
| 2020-11-14 | $0.7625000 | $0.8027000 | $0.8027000 | $0.7363000 |
| 2020-11-15 | $0.8027000 | $0.8351000 | $0.8428000 | $0.7723000 |
| 2020-11-16 | $0.8351000 | $0.8032000 | $0.8646000 | $0.8032000 |
| 2020-11-17 | $0.8015000 | $0.8391000 | $0.8487000 | $0.8052000 |
| 2020-11-18 | $0.8275000 | $0.7963000 | $0.8513000 | $0.7899000 |
| 2020-11-19 | $0.7963000 | $0.7748000 | $0.8006000 | $0.7580000 |
| 2020-11-20 | $0.7744000 | $0.6808000 | $0.8418000 | $0.6675000 |
| 2020-11-21 | $0.6819000 | $0.7185000 | $0.7626000 | $0.6877000 |
| 2020-11-22 | $0.7207000 | $0.7276000 | $0.7684000 | $0.7070000 |
| 2020-11-23 | $0.7330000 | $0.7534000 | $0.7537000 | $0.7280000 |
| 2020-11-24 | $0.7534000 | $0.7915000 | $0.7943000 | $0.7580000 |
| 2020-11-25 | $0.7929000 | $0.7398000 | $0.7781000 | $0.7301000 |
| 2020-11-26 | $0.7378000 | $0.7177000 | $0.7177000 | $0.6733000 |
| 2020-11-27 | $0.7214000 | $0.7010000 | $0.7191000 | $0.6958000 |
| 2020-11-28 | $0.7045000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2020-11-30 | $0.6981000 | $0.6719000 | $0.7444000 | $0.6651000 |
| 2020-12-01 | $0.6741000 | $0.6065000 | $0.6602000 | $0.5741000 |
| 2020-12-02 | $0.6026000 | $0.6293000 | $0.6310000 | $0.5981000 |
| 2020-12-03 | $0.6308000 | $0.6360000 | $0.6500000 | $0.6241000 |
| 2020-12-04 | $0.6356000 | $0.6144000 | $0.6245000 | $0.6003000 |
| 2020-12-05 | $0.6091000 | $0.6225000 | $0.6427000 | $0.6106000 |
| 2020-12-06 | $0.6240000 | $0.6179000 | $0.6299000 | $0.6070000 |
| 2020-12-07 | $0.6199000 | $0.6061000 | $0.6163000 | $0.5931000 |
| 2020-12-08 | $0.6018000 | $0.6018000 | $0.6018000 | $0.6018000 |
Märkte
Oxen Crypto Market
| Pair | Austausch |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | bittrex |
| LOKI/USDT | bittrex |
| LOKI/BTC | cryptopia |
| LOKI/DOGE | cryptopia |
| LOKI/LTC | cryptopia |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen