PXC Coin Values PXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82656
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.36%
Bitcoin AktiePhoenixcoin Crypto Coin Rank 1558
Webseite
82,542,925 PXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenixcoin
Phoenixcoin valuesUSD Preis $ 0.0184
$ 0.0184
Phoenixcoin BTC Preis 0.00000037
0.00000037
Phoenixcoin 24h Vol $ 282
$ 282
Phoenixcoin Marktkapitalisierung $ 1,516,709
$ 1,516,709
24h Vol
0 BTC 1 H
-1.28 %
24 H
-92.23 %
7 d
-9.93 %
Heute Phoenixcoin Preis in US-Dollar ist derzeit
0.0184
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt 31 Münze's sind derzeit auf dem Markt im Umlauf. Phoenixcoin Die Preise erfahren derzeit eine Änderung von -92.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Phoenixcoin wurde gehandelt Krypto-Austausch. Erhalten Phoenixcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Phoenixcoin
Symbol
PXC
Algorithmus
N/A
BTC Preis
0.00000037 BTC
BTC Markt
31 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
82,542,925 PXC
1h
-1.28 %
24h
-92.23 %
7d
-9.93 %
Reddit
N/A
Webseite
N/A
Share Phoenixcoin Price
PXC Diagramme
Phoenixcoin Preis Diagramme
PXC Hoch / Niedrig Preis Chart
Phoenixcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Phoenixcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-04-26 | $0.0001520 | $0.0001420 | $0.0001510 | $0.0001420 |
| 2015-04-27 | $0.0001420 | $0.0001490 | $0.0001580 | $0.0001490 |
| 2015-04-28 | $0.0001490 | $0.0001420 | $0.0001560 | $0.0001420 |
| 2015-04-29 | $0.0001420 | $0.0001400 | $0.0001440 | $0.0001380 |
| 2015-04-30 | $0.0001400 | $0.0001630 | $0.0001630 | $0.0001440 |
| 2015-05-01 | $0.0001630 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2015-05-02 | $0.0001450 | $0.0001650 | $0.0001650 | $0.0001440 |
| 2015-05-03 | $0.0001650 | $0.0001680 | $0.0002160 | $0.0001490 |
| 2015-05-04 | $0.0001680 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2015-05-05 | $0.0001550 | $0.0001650 | $0.0002000 | $0.0001530 |
| 2015-05-06 | $0.0001580 | $0.0001500 | $0.0001720 | $0.0001500 |
| 2015-05-07 | $0.0001500 | $0.0001470 | $0.0002000 | $0.0001470 |
| 2015-05-08 | $0.0001470 | $0.0001800 | $0.0002320 | $0.0001510 |
| 2015-05-09 | $0.0001800 | $0.0001620 | $0.0001960 | $0.0001620 |
| 2015-05-10 | $0.0001620 | $0.0002040 | $0.0002040 | $0.0001580 |
| 2015-05-11 | $0.0002040 | $0.0001690 | $0.0002060 | $0.0001620 |
| 2015-05-12 | $0.0001640 | $0.0001620 | $0.0002200 | $0.0001590 |
| 2015-05-13 | $0.0001620 | $0.0001630 | $0.0001800 | $0.0001580 |
| 2015-05-14 | $0.0001630 | $0.0001660 | $0.0001780 | $0.0001640 |
| 2015-05-15 | $0.0001660 | $0.0001680 | $0.0002350 | $0.0001660 |
| 2015-05-16 | $0.0001680 | $0.0002130 | $0.0002340 | $0.0001680 |
| 2015-05-17 | $0.0002130 | $0.0001980 | $0.0002340 | $0.0001960 |
| 2015-05-18 | $0.0001980 | $0.0001930 | $0.0002190 | $0.0001930 |
| 2015-05-19 | $0.0001930 | $0.0002250 | $0.0002620 | $0.0001930 |
| 2015-05-20 | $0.0002250 | $0.0002220 | $0.0002600 | $0.0002010 |
| 2015-05-21 | $0.0002220 | $0.0002280 | $0.0002640 | $0.0002000 |
| 2015-05-22 | $0.0002280 | $0.0002690 | $0.0002720 | $0.0002120 |
| 2015-05-23 | $0.0002690 | $0.0003010 | $0.0003200 | $0.0002150 |
| 2015-05-24 | $0.0003010 | $0.0002550 | $0.0003620 | $0.0002260 |
| 2015-05-25 | $0.0002550 | $0.0002970 | $0.0003350 | $0.0002440 |
| 2015-05-26 | $0.0002970 | $0.0002850 | $0.0003350 | $0.0002540 |
| 2015-05-27 | $0.0002850 | $0.0003440 | $0.0003560 | $0.0002540 |
| 2015-05-28 | $0.0003440 | $0.0003200 | $0.0003660 | $0.0002750 |
| 2015-05-29 | $0.0003200 | $0.0003300 | $0.0003790 | $0.0002610 |
| 2015-05-30 | $0.0003300 | $0.0003080 | $0.0003240 | $0.0002610 |
| 2015-05-31 | $0.0003080 | $0.0002940 | $0.0003030 | $0.0002640 |
| 2015-06-01 | $0.0002940 | $0.0002940 | $0.0002990 | $0.0002480 |
| 2015-06-02 | $0.0002940 | $0.0002640 | $0.0002980 | $0.0002510 |
| 2015-06-03 | $0.0002640 | $0.0002660 | $0.0002960 | $0.0002570 |
| 2015-06-04 | $0.0002660 | $0.0002850 | $0.0003450 | $0.0002580 |
| 2015-06-05 | $0.0002850 | $0.0003040 | $0.0003200 | $0.0002770 |
| 2015-06-06 | $0.0003040 | $0.0002110 | $0.0003060 | $0.0002090 |
| 2015-06-07 | $0.0002110 | $0.0002570 | $0.0002640 | $0.0002060 |
| 2015-06-08 | $0.0002570 | $0.0002540 | $0.0002790 | $0.0002510 |
| 2015-06-09 | $0.0002670 | $0.0002590 | $0.0002800 | $0.0002500 |
| 2015-06-10 | $0.0002590 | $0.0002560 | $0.0002970 | $0.0002540 |
| 2015-06-11 | $0.0002560 | $0.0002670 | $0.0003060 | $0.0002580 |
| 2015-06-12 | $0.0002670 | $0.0002790 | $0.0003110 | $0.0002650 |
| 2015-06-13 | $0.0002790 | $0.0003070 | $0.0003490 | $0.0002720 |
| 2015-06-14 | $0.0003070 | $0.0003320 | $0.0004420 | $0.0002800 |
| 2015-06-15 | $0.0003320 | $0.0003580 | $0.0004740 | $0.0003150 |
| 2015-06-16 | $0.0003580 | $0.0004600 | $0.0005000 | $0.0003620 |
| 2015-06-17 | $0.0004600 | $0.0004180 | $0.0004950 | $0.0004110 |
| 2015-06-18 | $0.0004180 | $0.0004840 | $0.0004870 | $0.0004170 |
| 2015-06-19 | $0.0004840 | $0.0004610 | $0.0004760 | $0.0004300 |
| 2015-06-20 | $0.0004220 | $0.0004240 | $0.0004560 | $0.0004160 |
| 2015-06-21 | $0.0004240 | $0.0004220 | $0.0004640 | $0.0004150 |
| 2015-06-22 | $0.0004220 | $0.0004260 | $0.0004700 | $0.0004260 |
| 2015-06-23 | $0.0004260 | $0.0004190 | $0.0004630 | $0.0004170 |
| 2015-06-24 | $0.0004190 | $0.0004040 | $0.0004450 | $0.0004040 |
| 2015-06-25 | $0.0004040 | $0.0004080 | $0.0004490 | $0.0004080 |
| 2015-06-26 | $0.0004080 | $0.0003980 | $0.0004540 | $0.0003960 |
| 2015-06-27 | $0.0003980 | $0.0004310 | $0.0004510 | $0.0004110 |
| 2015-06-28 | $0.0004310 | $0.0004330 | $0.0004600 | $0.0004230 |
| 2015-06-29 | $0.0004330 | $0.0004780 | $0.0005010 | $0.0004390 |
| 2015-06-30 | $0.0004780 | $0.0004520 | $0.0004910 | $0.0004460 |
| 2015-07-01 | $0.0004520 | $0.0004460 | $0.0004950 | $0.0004380 |
| 2015-07-02 | $0.0004460 | $0.0004610 | $0.0004950 | $0.0004410 |
| 2015-07-03 | $0.0004610 | $0.0004520 | $0.0004950 | $0.0004420 |
| 2015-07-04 | $0.0004520 | $0.0004660 | $0.0005000 | $0.0004610 |
| 2015-07-05 | $0.0004660 | $0.0005050 | $0.0005050 | $0.0004840 |
| 2015-07-06 | $0.0005050 | $0.0005110 | $0.0005110 | $0.0004660 |
| 2015-07-07 | $0.0005110 | $0.0004660 | $0.0005060 | $0.0004600 |
| 2015-07-08 | $0.0004660 | $0.0005000 | $0.0005050 | $0.0004590 |
| 2015-07-09 | $0.0005000 | $0.0004710 | $0.0005110 | $0.0004630 |
| 2015-07-10 | $0.0004710 | $0.0005190 | $0.0005300 | $0.0004420 |
| 2015-07-11 | $0.0005190 | $0.0004880 | $0.0005340 | $0.0004500 |
| 2015-07-12 | $0.0004880 | $0.0004840 | $0.0005280 | $0.0004780 |
| 2015-07-13 | $0.0004840 | $0.0004360 | $0.0004820 | $0.0004360 |
| 2015-07-14 | $0.0004360 | $0.0004160 | $0.0004760 | $0.0004130 |
| 2015-07-15 | $0.0004160 | $0.0004140 | $0.0004700 | $0.0004110 |
| 2015-07-16 | $0.0004140 | $0.0003240 | $0.0004590 | $0.0002900 |
| 2015-07-17 | $0.0003320 | $0.0003640 | $0.0004390 | $0.0003220 |
| 2015-07-18 | $0.0003640 | $0.0003290 | $0.0004300 | $0.0003290 |
| 2015-07-19 | $0.0003290 | $0.0003140 | $0.0004040 | $0.0003140 |
| 2015-07-20 | $0.0003140 | $0.0003280 | $0.0004660 | $0.0003140 |
| 2015-07-21 | $0.0003280 | $0.0003160 | $0.0003520 | $0.0003160 |
| 2015-07-22 | $0.0003160 | $0.0003210 | $0.0003980 | $0.0003180 |
| 2015-07-23 | $0.0003260 | $0.0003250 | $0.0003580 | $0.0003220 |
| 2015-07-24 | $0.0003250 | $0.0004760 | $0.0004760 | $0.0003400 |
| 2015-07-25 | $0.0004760 | $0.0003520 | $0.0004760 | $0.0003410 |
| 2015-07-26 | $0.0003520 | $0.0004380 | $0.0004380 | $0.0003380 |
| 2015-07-27 | $0.0004380 | $0.0003580 | $0.0004400 | $0.0003520 |
| 2015-07-28 | $0.0003580 | $0.0003820 | $0.0004550 | $0.0003550 |
| 2015-07-29 | $0.0003820 | $0.0003580 | $0.0004180 | $0.0003520 |
| 2015-07-30 | $0.0003580 | $0.0003620 | $0.0004130 | $0.0003530 |
| 2015-07-31 | $0.0003620 | $0.0003520 | $0.0003940 | $0.0003490 |
| 2015-08-01 | $0.0003520 | $0.0003310 | $0.0003870 | $0.0003310 |
| 2015-08-02 | $0.0003310 | $0.0003460 | $0.0004050 | $0.0003320 |
| 2015-08-03 | $0.0003460 | $0.0003320 | $0.0003890 | $0.0003320 |
| 2015-08-04 | $0.0003320 | $0.0003470 | $0.0003900 | $0.0003360 |
| 2015-08-05 | $0.0003470 | $0.0003750 | $0.0003750 | $0.0003440 |
| 2015-08-06 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003420 |
| 2015-08-07 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003390 |
| 2015-08-08 | $0.0003530 | $0.0003080 | $0.0003280 | $0.0003080 |
| 2015-08-09 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0002900 |
| 2015-08-10 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0002950 |
| 2015-08-11 | $0.0003290 | $0.0003040 | $0.0003360 | $0.0002690 |
| 2015-08-12 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0002680 |
| 2015-08-13 | $0.0003020 | $0.0002530 | $0.0002980 | $0.0002530 |
| 2015-08-14 | $0.0002530 | $0.0002620 | $0.0002920 | $0.0002540 |
| 2015-08-15 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002550 |
| 2015-08-16 | $0.0002810 | $0.0002520 | $0.0002780 | $0.0002490 |
| 2015-08-17 | $0.0002520 | $0.0002750 | $0.0002780 | $0.0002490 |
| 2015-08-18 | $0.0002750 | $0.0002540 | $0.0002640 | $0.0002370 |
| 2015-08-19 | $0.0002540 | $0.0002060 | $0.0002350 | $0.0002030 |
| 2015-08-20 | $0.0002060 | $0.0002110 | $0.0002300 | $0.0002110 |
| 2015-08-21 | $0.0002110 | $0.0002070 | $0.0002230 | $0.0002040 |
| 2015-08-22 | $0.0002070 | $0.0002070 | $0.0002160 | $0.0002040 |
| 2015-08-23 | $0.0002070 | $0.0002040 | $0.0002150 | $0.0002020 |
| 2015-08-24 | $0.0002040 | $0.0001860 | $0.0002070 | $0.0001860 |
| 2015-08-25 | $0.0001860 | $0.0002100 | $0.0002100 | $0.0001940 |
| 2015-08-26 | $0.0002100 | $0.0002020 | $0.0002160 | $0.0001980 |
| 2015-08-27 | $0.0002020 | $0.0001980 | $0.0002090 | $0.0001980 |
| 2015-08-28 | $0.0001980 | $0.0002110 | $0.0002150 | $0.0002040 |
| 2015-08-29 | $0.0002110 | $0.0002010 | $0.0002080 | $0.0001990 |
| 2015-08-30 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001990 |
| 2015-08-31 | $0.0002010 | $0.0001970 | $0.0002130 | $0.0001950 |
| 2015-09-01 | $0.0001970 | $0.0002110 | $0.0002110 | $0.0001950 |
| 2015-09-02 | $0.0002110 | $0.0001990 | $0.0002130 | $0.0001970 |
| 2015-09-03 | $0.0001990 | $0.0001970 | $0.0002100 | $0.0001900 |
| 2015-09-04 | $0.0001970 | $0.0001960 | $0.0002120 | $0.0001910 |
| 2015-09-05 | $0.0001960 | $0.0002150 | $0.0002150 | $0.0001990 |
| 2015-09-06 | $0.0002150 | $0.0002180 | $0.0002280 | $0.0002090 |
| 2015-09-07 | $0.0002180 | $0.0002200 | $0.0002280 | $0.0002180 |
| 2015-09-08 | $0.0002200 | $0.0002190 | $0.0002310 | $0.0002190 |
| 2015-09-09 | $0.0002190 | $0.0002160 | $0.0002230 | $0.0002140 |
| 2015-09-10 | $0.0002160 | $0.0002170 | $0.0002260 | $0.0002120 |
| 2015-09-11 | $0.0002170 | $0.0002230 | $0.0002260 | $0.0002160 |
| 2015-09-12 | $0.0002230 | $0.0002170 | $0.0002190 | $0.0002120 |
| 2015-09-13 | $0.0002170 | $0.0002140 | $0.0002190 | $0.0002120 |
| 2015-09-14 | $0.0002140 | $0.0002020 | $0.0002180 | $0.0002000 |
| 2015-09-15 | $0.0002020 | $0.0001970 | $0.0002180 | $0.0001970 |
| 2015-09-16 | $0.0001970 | $0.0002060 | $0.0002080 | $0.0001970 |
| 2015-09-17 | $0.0002060 | $0.0002020 | $0.0002210 | $0.0001740 |
| 2015-09-18 | $0.0002020 | $0.0001970 | $0.0002160 | $0.0001900 |
| 2015-09-19 | $0.0001970 | $0.0001960 | $0.0002080 | $0.0001940 |
| 2015-09-20 | $0.0001960 | $0.0001960 | $0.0002100 | $0.0001940 |
| 2015-09-21 | $0.0001960 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2015-09-22 | $0.0001920 | $0.0001960 | $0.0002140 | $0.0001960 |
| 2015-09-23 | $0.0001960 | $0.0002090 | $0.0002120 | $0.0001950 |
| 2015-09-24 | $0.0002090 | $0.0002130 | $0.0002340 | $0.0001990 |
| 2015-09-25 | $0.0002130 | $0.0002350 | $0.0002470 | $0.0002140 |
| 2015-09-26 | $0.0002350 | $0.0002530 | $0.0002580 | $0.0002250 |
| 2015-09-27 | $0.0002530 | $0.0002440 | $0.0002770 | $0.0002350 |
| 2015-09-28 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002390 |
| 2015-09-29 | $0.0002600 | $0.0002510 | $0.0002750 | $0.0002370 |
| 2015-09-30 | $0.0002510 | $0.0002290 | $0.0002710 | $0.0002290 |
| 2015-10-01 | $0.0002290 | $0.0002300 | $0.0002610 | $0.0002300 |
| 2015-10-02 | $0.0002300 | $0.0002340 | $0.0002580 | $0.0002270 |
| 2015-10-03 | $0.0002340 | $0.0002360 | $0.0002510 | $0.0002200 |
| 2015-10-04 | $0.0002360 | $0.0001670 | $0.0002360 | $0.0001570 |
| 2015-10-05 | $0.0001670 | $0.0001510 | $0.0001970 | $0.0001510 |
| 2015-10-06 | $0.0001510 | $0.0001550 | $0.0001650 | $0.0001530 |
| 2015-10-07 | $0.0001550 | $0.0001580 | $0.0001750 | $0.0001530 |
| 2015-10-08 | $0.0001580 | $0.0001580 | $0.0002040 | $0.0001580 |
| 2015-10-09 | $0.0001580 | $0.0001610 | $0.0001760 | $0.0001590 |
| 2015-10-10 | $0.0001610 | $0.0001620 | $0.0001770 | $0.0001600 |
| 2015-10-11 | $0.0001620 | $0.0001660 | $0.0001760 | $0.0001610 |
| 2015-10-12 | $0.0001630 | $0.0001570 | $0.0001720 | $0.0001570 |
| 2015-10-13 | $0.0001570 | $0.0001720 | $0.0001770 | $0.0001590 |
| 2015-10-14 | $0.0001720 | $0.0001640 | $0.0001740 | $0.0001640 |
| 2015-10-15 | $0.0001640 | $0.0001630 | $0.0001810 | $0.0001580 |
| 2015-10-16 | $0.0001630 | $0.0001600 | $0.0001680 | $0.0001580 |
| 2015-10-17 | $0.0001600 | $0.0001750 | $0.0001860 | $0.0001640 |
| 2015-10-18 | $0.0001750 | $0.0001620 | $0.0001830 | $0.0001540 |
| 2015-10-19 | $0.0001620 | $0.0001580 | $0.0001740 | $0.0001320 |
| 2015-10-20 | $0.0001500 | $0.0001540 | $0.0001810 | $0.0001510 |
| 2015-10-21 | $0.0001540 | $0.0001440 | $0.0001660 | $0.0001360 |
| 2015-10-22 | $0.0001440 | $0.0001430 | $0.0001730 | $0.0001400 |
| 2015-10-23 | $0.0001430 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2015-10-24 | $0.0001380 | $0.0001580 | $0.0001920 | $0.0001410 |
| 2015-10-25 | $0.0001580 | $0.0001470 | $0.0001960 | $0.0001470 |
| 2015-10-26 | $0.0001470 | $0.0001480 | $0.0001800 | $0.0001430 |
| 2015-10-27 | $0.0001450 | $0.0001710 | $0.0001770 | $0.0001360 |
| 2015-10-28 | $0.0001710 | $0.0001210 | $0.0001760 | $0.0001210 |
| 2015-10-29 | $0.0001210 | $0.0001190 | $0.0001500 | $0.0001160 |
| 2015-10-30 | $0.0001190 | $0.0001240 | $0.0001370 | $0.0001180 |
| 2015-10-31 | $0.0001240 | $0.0001150 | $0.0001210 | $0.0001150 |
| 2015-11-01 | $0.0001150 | $0.0001290 | $0.0001390 | $0.0001200 |
| 2015-11-02 | $0.0001290 | $0.0001870 | $0.0001870 | $0.0001440 |
| 2015-11-03 | $0.0001870 | $0.0001660 | $0.0002060 | $0.0001660 |
| 2015-11-04 | $0.0001660 | $0.0001440 | $0.0001920 | $0.0001440 |
| 2015-11-05 | $0.0001440 | $0.0001380 | $0.0001490 | $0.0001380 |
| 2015-11-06 | $0.0001380 | $0.0001550 | $0.0001550 | $0.0001330 |
| 2015-11-07 | $0.0001370 | $0.0001390 | $0.0001500 | $0.0001390 |
| 2015-11-08 | $0.0001390 | $0.0001380 | $0.0001450 | $0.0001340 |
| 2015-11-09 | $0.0001380 | $0.0001410 | $0.0001480 | $0.0001410 |
| 2015-11-10 | $0.0001410 | $0.0001210 | $0.0001310 | $0.0001210 |
| 2015-11-11 | $0.0001250 | $0.0001100 | $0.0001190 | $0.0001070 |
| 2015-11-12 | $0.0001100 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2015-11-13 | $0.0001200 | $0.0001340 | $0.0001370 | $0.0001200 |
| 2015-11-14 | $0.0001340 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2015-11-15 | $0.0001190 | $0.0001140 | $0.0001240 | $0.0001140 |
| 2015-11-16 | $0.0001140 | $0.0001220 | $0.0001320 | $0.0001190 |
| 2015-11-17 | $0.0001220 | $0.0001270 | $0.0001470 | $0.0001240 |
| 2015-11-18 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001280 |
| 2015-11-19 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001270 |
| 2015-11-20 | $0.0001400 | $0.0001280 | $0.0001410 | $0.0001250 |
| 2015-11-21 | $0.0001280 | $0.0001490 | $0.0001620 | $0.0001300 |
| 2015-11-22 | $0.0001490 | $0.0001420 | $0.0001610 | $0.0001390 |
| 2015-11-23 | $0.0001420 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2015-11-24 | $0.0001350 | $0.0001560 | $0.0001690 | $0.0001340 |
| 2015-11-25 | $0.0001690 | $0.0001470 | $0.0001740 | $0.0001310 |
| 2015-11-26 | $0.0001470 | $0.0001630 | $0.0001700 | $0.0001420 |
| 2015-11-27 | $0.0001490 | $0.0001470 | $0.0001580 | $0.0001470 |
| 2015-11-28 | $0.0001470 | $0.0001420 | $0.0001570 | $0.0001420 |
| 2015-11-29 | $0.0001420 | $0.0001480 | $0.0001520 | $0.0001480 |
| 2015-11-30 | $0.0001480 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2015-12-01 | $0.0001510 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2015-12-02 | $0.0001300 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2015-12-03 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001220 |
| 2015-12-04 | $0.0001300 | $0.0001300 | $0.0001370 | $0.0001230 |
| 2015-12-05 | $0.0001300 | $0.0001320 | $0.0001470 | $0.0001320 |
| 2015-12-06 | $0.0001320 | $0.0001340 | $0.0001530 | $0.0001300 |
| 2015-12-07 | $0.0001340 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2015-12-08 | $0.0001340 | $0.0001640 | $0.0001720 | $0.0001400 |
| 2015-12-09 | $0.0001640 | $0.0001660 | $0.0001710 | $0.0001660 |
| 2015-12-10 | $0.0001660 | $0.0001660 | $0.0001700 | $0.0001660 |
| 2015-12-11 | $0.0001660 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2015-12-12 | $0.0001570 | $0.0001690 | $0.0001730 | $0.0001510 |
| 2015-12-13 | $0.0001690 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2015-12-14 | $0.0001430 | $0.0001410 | $0.0001550 | $0.0001370 |
| 2015-12-15 | $0.0001410 | $0.0001670 | $0.0001670 | $0.0001480 |
| 2015-12-16 | $0.0001670 | $0.0001590 | $0.0001630 | $0.0001590 |
| 2015-12-17 | $0.0001590 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2015-12-18 | $0.0001460 | $0.0001250 | $0.0001810 | $0.0001160 |
| 2015-12-19 | $0.0001250 | $0.0001570 | $0.0001610 | $0.0001240 |
| 2015-12-20 | $0.0001570 | $0.0001190 | $0.0001640 | $0.0001190 |
| 2015-12-21 | $0.0001320 | $0.0000880 | $0.0001620 | $0.0000880 |
| 2015-12-22 | $0.0000880 | $0.0001050 | $0.0001270 | $0.0000830 |
| 2015-12-23 | $0.0001050 | $0.0000970 | $0.0001280 | $0.0000970 |
| 2015-12-24 | $0.0000970 | $0.0000950 | $0.0001270 | $0.0000950 |
| 2015-12-25 | $0.0000950 | $0.0001000 | $0.0001410 | $0.0000950 |
| 2015-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2015-12-27 | $0.0001000 | $0.0000970 | $0.0001180 | $0.0000930 |
| 2015-12-28 | $0.0000970 | $0.0000970 | $0.0001010 | $0.0000970 |
| 2015-12-29 | $0.0000970 | $0.0000990 | $0.0001080 | $0.0000910 |
| 2015-12-30 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2015-12-31 | $0.0000980 | $0.0001120 | $0.0001160 | $0.0000950 |
| 2016-01-01 | $0.0001120 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2016-01-02 | $0.0001000 | $0.0001170 | $0.0001300 | $0.0001000 |
| 2016-01-03 | $0.0001170 | $0.0001160 | $0.0001290 | $0.0001120 |
| 2016-01-04 | $0.0001160 | $0.0001130 | $0.0001170 | $0.0001080 |
| 2016-01-05 | $0.0001130 | $0.0001160 | $0.0001250 | $0.0001120 |
| 2016-01-06 | $0.0001160 | $0.0001160 | $0.0001250 | $0.0001120 |
| 2016-01-07 | $0.0001160 | $0.0001230 | $0.0001320 | $0.0001230 |
| 2016-01-08 | $0.0001230 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2016-01-09 | $0.0001220 | $0.0001250 | $0.0001570 | $0.0001210 |
| 2016-01-10 | $0.0001250 | $0.0001200 | $0.0001780 | $0.0001200 |
| 2016-01-11 | $0.0001200 | $0.0001250 | $0.0001520 | $0.0001160 |
| 2016-01-12 | $0.0001250 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2016-01-13 | $0.0001200 | $0.0001300 | $0.0001600 | $0.0001170 |
| 2016-01-14 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-15 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-16 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-01-17 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-19 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-20 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-01-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-22 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-24 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-25 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-01-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-27 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-01-28 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-01-31 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-02-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-03 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-04 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-02-06 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-07 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-08 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-10 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-02-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-13 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-14 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-02-16 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-17 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-18 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-19 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-20 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-02-21 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-23 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-24 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-27 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-02-28 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-29 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-03-01 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-03-02 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-03-03 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-05 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-06 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-07 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-11 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-12 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-13 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-16 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-18 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-19 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-22 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-24 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-25 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-03-27 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-29 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-03-31 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-02 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-03 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-06 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-10 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-11 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-04-15 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-17 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-20 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-04-21 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-23 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-24 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-04-25 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-04-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-04-27 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-29 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-30 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-01 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-02 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-03 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-04 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-06 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-07 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-08 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-09 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-10 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-11 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-12 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-13 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-14 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-15 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-05-16 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-17 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-19 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-20 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-21 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-22 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-23 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-24 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-26 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-05-27 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-28 | $0.0001420 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-29 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-30 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-31 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-06-01 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-03 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-06-04 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-06 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-06-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-08 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-09 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-10 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-11 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-06-12 | $0.0001780 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-13 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-14 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-15 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-16 | $0.0002070 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-17 | $0.0002280 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-06-18 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-19 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-20 | $0.0002280 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-21 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-22 | $0.0002000 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-23 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-06-24 | $0.0001860 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-06-25 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-06-26 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-06-27 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-28 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-06-29 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-06-30 | $0.0001910 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-01 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-02 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-03 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-04 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-05 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-06 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-07 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-07-08 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-09 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-11 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-12 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-13 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-14 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-15 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-16 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-17 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-07-18 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-07-20 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-21 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-07-22 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-07-23 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-24 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-07-25 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-27 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-29 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-07-30 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-31 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-08-01 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-02 | $0.0001820 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-03 | $0.0001540 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-04 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-05 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-06 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-07 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-09 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-10 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-11 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-13 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-14 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-16 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-20 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-21 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-22 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-23 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-24 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-25 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-26 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-08-27 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-28 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-29 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-30 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-08-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-09-03 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-09-04 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-07 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-09-08 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-09 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-10 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-11 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-12 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-13 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-14 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-17 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-18 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-19 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-20 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-09-21 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-09-23 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-25 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-09-26 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-27 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-09-28 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-30 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-10-01 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-02 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-03 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-06 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-07 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-11 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-15 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-16 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-17 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-18 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-19 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-20 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-10-21 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-22 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-23 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-24 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-26 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-27 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-10-28 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-10-29 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-30 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-31 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-11-01 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-02 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-03 | $0.0002200 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-11-04 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-06 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-07 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-08 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-09 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-11-10 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-12 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-15 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-16 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-17 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-18 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-20 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-21 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-22 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-23 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-24 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-25 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-26 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-27 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-28 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-30 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-12-01 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-02 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-12-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-12-04 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-05 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-06 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-12-07 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-09 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-12-10 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-11 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-12 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-14 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-17 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-12-18 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-19 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-20 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-21 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-22 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-23 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-26 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-29 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-03 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-04 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-08 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-13 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-16 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-17 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-18 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-19 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-21 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-26 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-28 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-31 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-02-03 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-05 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-02-07 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-08 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-02-09 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-02-10 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-14 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-16 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-20 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-23 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-26 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-01 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-03 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-07 | $0.0003830 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-03-08 | $0.0003700 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-03-09 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-10 | $0.0003570 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-11 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-12 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-13 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-03-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-16 | $0.0003760 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-17 | $0.0003520 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-19 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-20 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-21 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-22 | $0.0003360 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-23 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-24 | $0.0003100 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-25 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-03-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-27 | $0.0002910 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-03 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-04-04 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-04-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-04-06 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-10 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-11 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-04-13 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-17 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-04-18 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-19 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-20 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-04-21 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-22 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-04-23 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-24 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-25 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-04-26 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-27 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-29 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-04-30 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-01 | $0.0004060 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-05-02 | $0.0004250 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-05-03 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-05-04 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-06 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-05-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-05-08 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-05-09 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-05-10 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-11 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-05-12 | $0.0005460 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-13 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-05-14 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-15 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-16 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-05-17 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-18 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-19 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-05-20 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-21 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-22 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-23 | $0.0006370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-05-24 | $0.0006820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-05-25 | $0.0007340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-26 | $0.0012690 | $0.0011900 | $0.0021550 | $0.0011450 |
| 2017-05-27 | $0.0011900 | $0.0008620 | $0.0012110 | $0.0006570 |
| 2017-05-28 | $0.0008620 | $0.0009630 | $0.0009850 | $0.0009190 |
| 2017-05-29 | $0.0009630 | $0.0009570 | $0.0012530 | $0.0009110 |
| 2017-05-30 | $0.0009570 | $0.0009650 | $0.0009870 | $0.0008550 |
| 2017-05-31 | $0.0009650 | $0.0009440 | $0.0011520 | $0.0008750 |
| 2017-06-01 | $0.0009440 | $0.0017130 | $0.0025570 | $0.0009890 |
| 2017-06-02 | $0.0018340 | $0.0020940 | $0.0024680 | $0.0015950 |
| 2017-06-03 | $0.0020940 | $0.0022400 | $0.0025200 | $0.0020360 |
| 2017-06-04 | $0.0022400 | $0.0022720 | $0.0027260 | $0.0016410 |
| 2017-06-05 | $0.0022720 | $0.0027590 | $0.0028400 | $0.0021640 |
| 2017-06-06 | $0.0027590 | $0.0026410 | $0.0029570 | $0.0026120 |
| 2017-06-07 | $0.0026410 | $0.0025300 | $0.0025840 | $0.0024760 |
| 2017-06-08 | $0.0025300 | $0.0026030 | $0.0026870 | $0.0023790 |
| 2017-06-09 | $0.0026030 | $0.0028400 | $0.0038240 | $0.0025300 |
| 2017-06-10 | $0.0028400 | $0.0032770 | $0.0037410 | $0.0027840 |
| 2017-06-11 | $0.0032770 | $0.0043710 | $0.005352 | $0.0030630 |
| 2017-06-12 | $0.0043710 | $0.0030820 | $0.0044630 | $0.0027360 |
| 2017-06-13 | $0.0030820 | $0.0027400 | $0.0034450 | $0.0024690 |
| 2017-06-14 | $0.0027400 | $0.0023440 | $0.0029110 | $0.0023190 |
| 2017-06-15 | $0.0023440 | $0.0026380 | $0.0028580 | $0.0022710 |
| 2017-06-16 | $0.0026380 | $0.0026340 | $0.0028100 | $0.0023580 |
| 2017-06-17 | $0.0026340 | $0.0023900 | $0.0027880 | $0.0023900 |
| 2017-06-18 | $0.0023900 | $0.0020060 | $0.0022860 | $0.0016000 |
| 2017-06-19 | $0.0020060 | $0.0026950 | $0.0043700 | $0.0020670 |
| 2017-06-20 | $0.0026950 | $0.0032500 | $0.005481 | $0.0028370 |
| 2017-06-21 | $0.0032500 | $0.0031600 | $0.0038560 | $0.0031600 |
| 2017-06-22 | $0.0031600 | $0.0030770 | $0.0039210 | $0.0026960 |
| 2017-06-23 | $0.0030770 | $0.0040110 | $0.005339 | $0.0027920 |
| 2017-06-24 | $0.0040110 | $0.0034710 | $0.0045580 | $0.0032380 |
| 2017-06-25 | $0.0034710 | $0.0031260 | $0.0038120 | $0.0030500 |
| 2017-06-26 | $0.0031260 | $0.0025680 | $0.0031060 | $0.0023730 |
| 2017-06-27 | $0.0025680 | $0.0027390 | $0.0028680 | $0.0027130 |
| 2017-06-28 | $0.0027390 | $0.0027320 | $0.0030420 | $0.0027320 |
| 2017-06-29 | $0.0027320 | $0.0027630 | $0.0030700 | $0.0027120 |
| 2017-06-30 | $0.0027630 | $0.0029270 | $0.0031750 | $0.0026790 |
| 2017-07-01 | $0.0029270 | $0.0025940 | $0.0032970 | $0.0025940 |
| 2017-07-02 | $0.0025940 | $0.0025620 | $0.0028150 | $0.0025620 |
| 2017-07-03 | $0.0025620 | $0.0032410 | $0.0032670 | $0.0025980 |
| 2017-07-04 | $0.0032410 | $0.0027740 | $0.0032980 | $0.0026960 |
| 2017-07-05 | $0.0027740 | $0.0043360 | $0.005939 | $0.0027860 |
| 2017-07-06 | $0.0043360 | $0.0037910 | $0.005542 | $0.0031110 |
| 2017-07-07 | $0.0037910 | $0.005430 | $0.007542 | $0.0030420 |
| 2017-07-08 | $0.005430 | $0.005001 | $0.007284 | $0.0041040 |
| 2017-07-09 | $0.005001 | $0.0045460 | $0.0048970 | $0.0039680 |
| 2017-07-10 | $0.0045460 | $0.0035390 | $0.005438 | $0.0035390 |
| 2017-07-11 | $0.0035390 | $0.0038580 | $0.0041140 | $0.0035100 |
| 2017-07-12 | $0.0038580 | $0.0037970 | $0.0043260 | $0.0036290 |
| 2017-07-13 | $0.0037970 | $0.0046780 | $0.0046780 | $0.0031420 |
| 2017-07-14 | $0.0046780 | $0.0048260 | $0.006837 | $0.0037980 |
| 2017-07-15 | $0.0048260 | $0.0043060 | $0.006024 | $0.0037330 |
| 2017-07-16 | $0.0043060 | $0.0038280 | $0.005934 | $0.0037900 |
| 2017-07-17 | $0.0038280 | $0.005181 | $0.006924 | $0.0044670 |
| 2017-07-18 | $0.005181 | $0.006079 | $0.006311 | $0.005012 |
| 2017-07-19 | $0.006079 | $0.0049530 | $0.005980 | $0.0048850 |
| 2017-07-20 | $0.0049530 | $0.005732 | $0.006449 | $0.005732 |
| 2017-07-21 | $0.005732 | $0.006286 | $0.006848 | $0.005297 |
| 2017-07-22 | $0.006286 | $0.005701 | $0.006921 | $0.005616 |
| 2017-07-23 | $0.005701 | $0.005541 | $0.006120 | $0.005458 |
| 2017-07-24 | $0.005541 | $0.0049740 | $0.006107 | $0.0049740 |
| 2017-07-25 | $0.0049740 | $0.0039260 | $0.0047780 | $0.0037710 |
| 2017-07-26 | $0.0039260 | $0.0037110 | $0.0039920 | $0.0036850 |
| 2017-07-27 | $0.0037110 | $0.0038760 | $0.0048720 | $0.0038760 |
| 2017-07-28 | $0.0038760 | $0.0035930 | $0.0040700 | $0.0033960 |
| 2017-07-29 | $0.0035930 | $0.0034440 | $0.0049480 | $0.0034440 |
| 2017-07-30 | $0.0034440 | $0.0041500 | $0.006363 | $0.0034860 |
| 2017-07-31 | $0.0041500 | $0.0038920 | $0.005248 | $0.0036330 |
| 2017-08-01 | $0.0038920 | $0.0029670 | $0.0037080 | $0.0029120 |
| 2017-08-02 | $0.0029670 | $0.0048430 | $0.006148 | $0.0026390 |
| 2017-08-03 | $0.0048430 | $0.005957 | $0.006379 | $0.0045520 |
| 2017-08-04 | $0.005957 | $0.0045770 | $0.006102 | $0.0044900 |
| 2017-08-05 | $0.0045770 | $0.005090 | $0.006526 | $0.0043070 |
| 2017-08-06 | $0.005090 | $0.005430 | $0.006302 | $0.0042660 |
| 2017-08-07 | $0.005430 | $0.006804 | $0.008369 | $0.0044910 |
| 2017-08-08 | $0.006804 | $0.006207 | $0.006859 | $0.0048010 |
| 2017-08-09 | $0.006207 | $0.005090 | $0.006061 | $0.0047220 |
| 2017-08-10 | $0.005090 | $0.0049330 | $0.005618 | $0.0035970 |
| 2017-08-11 | $0.0049330 | $0.005262 | $0.006322 | $0.0049330 |
| 2017-08-12 | $0.005262 | $0.005420 | $0.007743 | $0.0037940 |
| 2017-08-13 | $0.005420 | $0.006785 | $0.008085 | $0.005688 |
| 2017-08-14 | $0.006785 | $0.005064 | $0.007228 | $0.0042410 |
| 2017-08-15 | $0.005064 | $0.0048280 | $0.005410 | $0.0047860 |
| 2017-08-16 | $0.0048280 | $0.006318 | $0.007020 | $0.005089 |
| 2017-08-17 | $0.006318 | $0.005734 | $0.008130 | $0.005734 |
| 2017-08-18 | $0.005734 | $0.005419 | $0.005830 | $0.005173 |
| 2017-08-19 | $0.005419 | $0.005396 | $0.006184 | $0.005396 |
| 2017-08-20 | $0.005396 | $0.0047170 | $0.005287 | $0.0047170 |
| 2017-08-21 | $0.0047170 | $0.0048460 | $0.005847 | $0.0046460 |
| 2017-08-22 | $0.0048460 | $0.005276 | $0.005276 | $0.0049080 |
| 2017-08-23 | $0.005276 | $0.005425 | $0.006626 | $0.005342 |
| 2017-08-24 | $0.005425 | $0.006478 | $0.006953 | $0.005657 |
| 2017-08-25 | $0.006478 | $0.007289 | $0.0122200 | $0.0005670 |
| 2017-08-26 | $0.007289 | $0.008139 | $0.009140 | $0.007268 |
| 2017-08-27 | $0.008139 | $0.009083 | $0.009343 | $0.007649 |
| 2017-08-28 | $0.009083 | $0.008649 | $0.009351 | $0.008342 |
| 2017-08-29 | $0.008649 | $0.007540 | $0.009241 | $0.007540 |
| 2017-08-30 | $0.007540 | $0.007287 | $0.008708 | $0.007104 |
| 2017-08-31 | $0.007287 | $0.007576 | $0.008713 | $0.007529 |
| 2017-09-01 | $0.007576 | $0.007481 | $0.007875 | $0.007284 |
| 2017-09-02 | $0.007924 | $0.005809 | $0.007364 | $0.005809 |
| 2017-09-03 | $0.005809 | $0.006274 | $0.007427 | $0.005628 |
| 2017-09-04 | $0.006274 | $0.006060 | $0.006785 | $0.005334 |
| 2017-09-05 | $0.006060 | $0.005688 | $0.006261 | $0.005688 |
| 2017-09-06 | $0.005688 | $0.005542 | $0.006466 | $0.0048500 |
| 2017-09-07 | $0.005773 | $0.005563 | $0.006026 | $0.005563 |
| 2017-09-08 | $0.005563 | $0.005581 | $0.005624 | $0.005192 |
| 2017-09-09 | $0.005581 | $0.005202 | $0.005592 | $0.005202 |
| 2017-09-10 | $0.005202 | $0.005307 | $0.005902 | $0.005095 |
| 2017-09-11 | $0.005307 | $0.005905 | $0.005905 | $0.005146 |
| 2017-09-12 | $0.005104 | $0.005032 | $0.005781 | $0.0041590 |
| 2017-09-13 | $0.005032 | $0.0029030 | $0.0047220 | $0.0029030 |
| 2017-09-14 | $0.0029030 | $0.0032760 | $0.0038270 | $0.0024320 |
| 2017-09-15 | $0.0032760 | $0.0036020 | $0.0041590 | $0.0034170 |
| 2017-09-16 | $0.0036020 | $0.0037360 | $0.0038840 | $0.0035140 |
| 2017-09-17 | $0.0037360 | $0.0035420 | $0.0040590 | $0.0034680 |
| 2017-09-18 | $0.0035420 | $0.0039360 | $0.0043050 | $0.0036080 |
| 2017-09-19 | $0.0039360 | $0.0030480 | $0.0037520 | $0.0029310 |
| 2017-09-20 | $0.0030480 | $0.0030670 | $0.0034550 | $0.0029500 |
| 2017-09-21 | $0.0030670 | $0.0028210 | $0.0029660 | $0.0028210 |
| 2017-09-22 | $0.0028210 | $0.0026650 | $0.0031690 | $0.0023410 |
| 2017-09-23 | $0.0026650 | $0.0045460 | $0.0045460 | $0.0028030 |
| 2017-09-24 | $0.0045460 | $0.0037780 | $0.0044010 | $0.0028970 |
| 2017-09-25 | $0.0037780 | $0.0036180 | $0.0040900 | $0.0033430 |
| 2017-09-26 | $0.0036180 | $0.0033870 | $0.0046710 | $0.0033090 |
| 2017-09-27 | $0.0033870 | $0.0046760 | $0.0046760 | $0.0036650 |
| 2017-09-28 | $0.0046760 | $0.0039020 | $0.0047830 | $0.0039020 |
| 2017-09-29 | $0.0039020 | $0.0040890 | $0.0045480 | $0.0038810 |
| 2017-09-30 | $0.0040890 | $0.0040120 | $0.0043170 | $0.0039250 |
| 2017-10-01 | $0.0040120 | $0.0040070 | $0.0047990 | $0.0040070 |
| 2017-10-02 | $0.0040070 | $0.0042250 | $0.0048410 | $0.0039610 |
| 2017-10-03 | $0.0042250 | $0.0039260 | $0.0042710 | $0.0039260 |
| 2017-10-04 | $0.0039260 | $0.0040500 | $0.005864 | $0.0038390 |
| 2017-10-05 | $0.0040500 | $0.0048400 | $0.0048400 | $0.0040190 |
| 2017-10-06 | $0.0048400 | $0.005159 | $0.006033 | $0.0034980 |
| 2017-10-07 | $0.005159 | $0.0047460 | $0.005855 | $0.0039040 |
| 2017-10-08 | $0.0047460 | $0.005396 | $0.005488 | $0.0045190 |
| 2017-10-09 | $0.005396 | $0.005016 | $0.005590 | $0.0043480 |
| 2017-10-10 | $0.005016 | $0.0047630 | $0.005049 | $0.0044780 |
| 2017-10-11 | $0.0047630 | $0.0048720 | $0.0049210 | $0.0048240 |
| 2017-10-12 | $0.0048720 | $0.005052 | $0.005541 | $0.005052 |
| 2017-10-13 | $0.005052 | $0.0047920 | $0.005243 | $0.0045100 |
| 2017-10-14 | $0.0047920 | $0.0045430 | $0.005009 | $0.0045430 |
| 2017-10-15 | $0.0045430 | $0.0042660 | $0.0047210 | $0.0042660 |
| 2017-10-16 | $0.0042580 | $0.0046070 | $0.005759 | $0.0043190 |
| 2017-10-17 | $0.0044350 | $0.0041990 | $0.0043110 | $0.0035270 |
| 2017-10-18 | $0.0041990 | $0.0045720 | $0.006858 | $0.0041820 |
| 2017-10-19 | $0.0045730 | $0.0048440 | $0.006098 | $0.0045020 |
| 2017-10-20 | $0.0048440 | $0.005274 | $0.006532 | $0.005034 |
| 2017-10-21 | $0.005274 | $0.005106 | $0.005826 | $0.005106 |
| 2017-10-22 | $0.005106 | $0.0047860 | $0.005145 | $0.0047260 |
| 2017-10-23 | $0.0047860 | $0.0041920 | $0.0047230 | $0.0041920 |
| 2017-10-24 | $0.0041920 | $0.0035280 | $0.0040250 | $0.0034730 |
| 2017-10-25 | $0.0035280 | $0.0036120 | $0.0038990 | $0.0036120 |
| 2017-10-26 | $0.0036120 | $0.0035330 | $0.0043570 | $0.0032380 |
| 2017-10-27 | $0.0035330 | $0.0032280 | $0.0034590 | $0.0031710 |
| 2017-10-28 | $0.0032280 | $0.0032070 | $0.006299 | $0.0031500 |
| 2017-10-29 | $0.0032070 | $0.005348 | $0.006824 | $0.0034430 |
| 2017-10-30 | $0.0044880 | $0.005328 | $0.005328 | $0.0044090 |
| 2017-10-31 | $0.005328 | $0.005742 | $0.006129 | $0.0045800 |
| 2017-11-01 | $0.005740 | $0.005121 | $0.005997 | $0.0045820 |
| 2017-11-02 | $0.005121 | $0.0047070 | $0.005760 | $0.0046360 |
| 2017-11-03 | $0.0047070 | $0.0047920 | $0.005507 | $0.0047200 |
| 2017-11-04 | $0.0047880 | $0.0040500 | $0.0049340 | $0.0040500 |
| 2017-11-05 | $0.0040500 | $0.0039160 | $0.0049510 | $0.0037690 |
| 2017-11-06 | $0.0039160 | $0.0038280 | $0.0044540 | $0.0036880 |
| 2017-11-07 | $0.0038280 | $0.0040490 | $0.0049010 | $0.0037640 |
| 2017-11-08 | $0.0040480 | $0.0042430 | $0.0049880 | $0.0040940 |
| 2017-11-09 | $0.0042430 | $0.0042060 | $0.0046340 | $0.0039930 |
| 2017-11-10 | $0.0042060 | $0.0037430 | $0.0039390 | $0.0036770 |
| 2017-11-11 | $0.0037430 | $0.005769 | $0.005833 | $0.0035500 |
| 2017-11-12 | $0.005769 | $0.0048200 | $0.006407 | $0.0035270 |
| 2017-11-13 | $0.0048200 | $0.006849 | $0.006914 | $0.005348 |
| 2017-11-14 | $0.006849 | $0.006135 | $0.006927 | $0.005739 |
| 2017-11-15 | $0.006135 | $0.006118 | $0.008157 | $0.0044430 |
| 2017-11-16 | $0.006118 | $0.005969 | $0.008718 | $0.005576 |
| 2017-11-17 | $0.005969 | $0.005544 | $0.007315 | $0.005544 |
| 2017-11-18 | $0.005544 | $0.0048240 | $0.006225 | $0.0047460 |
| 2017-11-19 | $0.0048240 | $0.0049060 | $0.006032 | $0.0049060 |
| 2017-11-20 | $0.0049060 | $0.005359 | $0.007338 | $0.005029 |
| 2017-11-21 | $0.005360 | $0.005670 | $0.006237 | $0.005103 |
| 2017-11-22 | $0.005670 | $0.005847 | $0.006505 | $0.005599 |
| 2017-11-23 | $0.005846 | $0.005209 | $0.006170 | $0.005209 |
| 2017-11-24 | $0.005209 | $0.0049200 | $0.005495 | $0.0047560 |
| 2017-11-25 | $0.0049220 | $0.005515 | $0.006391 | $0.005165 |
| 2017-11-26 | $0.005515 | $0.006150 | $0.007082 | $0.005871 |
| 2017-11-27 | $0.006150 | $0.006132 | $0.007008 | $0.006035 |
| 2017-11-28 | $0.006132 | $0.0153500 | $0.0191200 | $0.006142 |
| 2017-11-29 | $0.0156500 | $0.0142600 | $0.0177100 | $0.009739 |
| 2017-11-30 | $0.0125100 | $0.0135300 | $0.0206900 | $0.0101500 |
| 2017-12-01 | $0.0135300 | $0.0144500 | $0.0234600 | $0.0110800 |
| 2017-12-02 | $0.0181400 | $0.0146200 | $0.0183300 | $0.0145100 |
| 2017-12-03 | $0.0146200 | $0.0159700 | $0.0178800 | $0.0123700 |
| 2017-12-04 | $0.0159700 | $0.0117400 | $0.0174400 | $0.0117400 |
| 2017-12-05 | $0.0145300 | $0.0150500 | $0.0159800 | $0.0110800 |
| 2017-12-06 | $0.0150500 | $0.0145700 | $0.0184200 | $0.0121000 |
| 2017-12-07 | $0.0145800 | $0.0160100 | $0.0178600 | $0.0116300 |
| 2017-12-08 | $0.0160200 | $0.0149200 | $0.0152500 | $0.0112300 |
| 2017-12-09 | $0.0149200 | $0.0117300 | $0.0145500 | $0.0102400 |
| 2017-12-10 | $0.0117200 | $0.0114500 | $0.0119000 | $0.0103900 |
| 2017-12-11 | $0.0114500 | $0.0128800 | $0.0164000 | $0.0115500 |
| 2017-12-12 | $0.0128800 | $0.0131500 | $0.0162300 | $0.0131500 |
| 2017-12-13 | $0.0131500 | $0.0162900 | $0.0162900 | $0.0112400 |
| 2017-12-14 | $0.0133600 | $0.0136700 | $0.0158100 | $0.0126800 |
| 2017-12-15 | $0.0136700 | $0.0130300 | $0.0158400 | $0.0128500 |
| 2017-12-16 | $0.0130200 | $0.0147000 | $0.0149000 | $0.0133500 |
| 2017-12-17 | $0.0147000 | $0.0123900 | $0.0175400 | $0.006673 |
| 2017-12-18 | $0.0123900 | $0.0170800 | $0.0206800 | $0.0123300 |
| 2017-12-19 | $0.0170700 | $0.0157700 | $0.0192800 | $0.0129700 |
| 2017-12-20 | $0.0157700 | $0.0146500 | $0.0158000 | $0.0131700 |
| 2017-12-21 | $0.0146500 | $0.0129700 | $0.0146900 | $0.0128200 |
| 2017-12-22 | $0.0129700 | $0.0106600 | $0.0129800 | $0.0103900 |
| 2017-12-23 | $0.0106600 | $0.0119500 | $0.0142500 | $0.0112300 |
| 2017-12-24 | $0.0119500 | $0.0121400 | $0.0144800 | $0.0110300 |
| 2017-12-25 | $0.0121400 | $0.0132800 | $0.0157700 | $0.0120400 |
| 2017-12-26 | $0.0132800 | $0.0145000 | $0.0187500 | $0.0143400 |
| 2017-12-27 | $0.0154400 | $0.0177300 | $0.0192700 | $0.0138700 |
| 2017-12-28 | $0.0177300 | $0.0158400 | $0.0172800 | $0.0144000 |
| 2017-12-29 | $0.0158400 | $0.0162600 | $0.0187100 | $0.0158300 |
| 2017-12-30 | $0.0162600 | $0.0156600 | $0.0161700 | $0.0125300 |
| 2017-12-31 | $0.0156700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-01-01 | $0.0178700 | $0.0161300 | $0.0173400 | $0.0153300 |
| 2018-01-02 | $0.0156000 | $0.0169700 | $0.0187400 | $0.0131300 |
| 2018-01-03 | $0.0169700 | $0.0178800 | $0.0180400 | $0.0150100 |
| 2018-01-04 | $0.0178800 | $0.0170000 | $0.0179100 | $0.0167000 |
| 2018-01-05 | $0.0170000 | $0.0208500 | $0.0210200 | $0.0181400 |
| 2018-01-06 | $0.0208500 | $0.0274800 | $0.0276500 | $0.0200900 |
| 2018-01-07 | $0.0274800 | $0.0282400 | $0.0324600 | $0.0211000 |
| 2018-01-08 | $0.0282400 | $0.0271100 | $0.0314500 | $0.0217200 |
| 2018-01-09 | $0.0271100 | $0.0354500 | $0.0357400 | $0.0261900 |
| 2018-01-10 | $0.0354500 | $0.0276000 | $0.0373000 | $0.0223800 |
| 2018-01-11 | $0.0276000 | $0.0244900 | $0.0254200 | $0.0212900 |
| 2018-01-12 | $0.0256800 | $0.0242200 | $0.0267100 | $0.0221500 |
| 2018-01-13 | $0.0242200 | $0.0274900 | $0.0324700 | $0.0232200 |
| 2018-01-14 | $0.0274900 | $0.0242800 | $0.0272800 | $0.0211400 |
| 2018-01-15 | $0.0242800 | $0.0211300 | $0.0267200 | $0.0177200 |
| 2018-01-16 | $0.0211300 | $0.0147800 | $0.0367800 | $0.0146700 |
| 2018-01-17 | $0.0147800 | $0.0197600 | $0.0255600 | $0.0146200 |
| 2018-01-18 | $0.0199800 | $0.0207900 | $0.0276000 | $0.0183300 |
| 2018-01-19 | $0.0207900 | $0.0185500 | $0.0235000 | $0.0141700 |
| 2018-01-20 | $0.0185500 | $0.0202000 | $0.0217300 | $0.0198200 |
| 2018-01-21 | $0.0202000 | $0.0176700 | $0.0182500 | $0.0165200 |
| 2018-01-22 | $0.0176700 | $0.0154600 | $0.0166500 | $0.0134100 |
| 2018-01-23 | $0.0154600 | $0.0124900 | $0.0162900 | $0.0121600 |
| 2018-01-24 | $0.0124800 | $0.0149700 | $0.0153100 | $0.0129100 |
| 2018-01-25 | $0.0149700 | $0.0131900 | $0.0155300 | $0.0122900 |
| 2018-01-26 | $0.0131900 | $0.0129900 | $0.0155500 | $0.0113300 |
| 2018-01-27 | $0.0129900 | $0.0161600 | $0.0163900 | $0.0116900 |
| 2018-01-28 | $0.0154700 | $0.0149500 | $0.0167100 | $0.0148300 |
| 2018-01-29 | $0.0149500 | $0.0152800 | $0.0157300 | $0.0138200 |
| 2018-01-30 | $0.0152800 | $0.0131400 | $0.0143500 | $0.0130400 |
| 2018-01-31 | $0.0131400 | $0.0135000 | $0.0146200 | $0.0124800 |
| 2018-02-01 | $0.0135000 | $0.0105700 | $0.0125800 | $0.009570 |
| 2018-02-02 | $0.0105700 | $0.0104700 | $0.0113500 | $0.009758 |
| 2018-02-03 | $0.0104700 | $0.0109200 | $0.0119300 | $0.0103600 |
| 2018-02-04 | $0.0109200 | $0.0101100 | $0.0103500 | $0.009286 |
| 2018-02-05 | $0.0101100 | $0.007978 | $0.009226 | $0.007839 |
| 2018-02-06 | $0.007977 | $0.0105500 | $0.0107000 | $0.008856 |
| 2018-02-07 | $0.0105500 | $0.009871 | $0.0104000 | $0.008959 |
| 2018-02-08 | $0.008885 | $0.0099130 | $0.0108200 | $0.009665 |
| 2018-02-09 | $0.009746 | $0.0107000 | $0.0124400 | $0.0101800 |
| 2018-02-10 | $0.0107000 | $0.0106300 | $0.0116500 | $0.0102800 |
| 2018-02-11 | $0.0106300 | $0.009863 | $0.0109100 | $0.009702 |
| 2018-02-12 | $0.009863 | $0.0127400 | $0.0139000 | $0.0106900 |
| 2018-02-13 | $0.0127400 | $0.0115400 | $0.0133300 | $0.0115400 |
| 2018-02-14 | $0.0115400 | $0.0121400 | $0.0142300 | $0.0118600 |
| 2018-02-15 | $0.0121400 | $0.0128400 | $0.0135500 | $0.0120400 |
| 2018-02-16 | $0.0128400 | $0.0128400 | $0.0138600 | $0.0127400 |
| 2018-02-17 | $0.0128400 | $0.0137600 | $0.0150900 | $0.0133200 |
| 2018-02-18 | $0.0137600 | $0.0129200 | $0.0135400 | $0.0127100 |
| 2018-02-19 | $0.0129200 | $0.0119700 | $0.0142000 | $0.0118500 |
| 2018-02-20 | $0.0119700 | $0.0131700 | $0.0140700 | $0.0118200 |
| 2018-02-21 | $0.0131700 | $0.0109000 | $0.0130000 | $0.008385 |
| 2018-02-22 | $0.0109000 | $0.0102400 | $0.0116200 | $0.009159 |
| 2018-02-23 | $0.0102400 | $0.0121100 | $0.0121100 | $0.0104800 |
| 2018-02-24 | $0.0121100 | $0.0101900 | $0.0116500 | $0.0099970 |
| 2018-02-25 | $0.0099970 | $0.008745 | $0.0107600 | $0.007784 |
| 2018-02-26 | $0.009130 | $0.0104300 | $0.0113600 | $0.009707 |
| 2018-02-27 | $0.0104300 | $0.0102800 | $0.0122900 | $0.0102800 |
| 2018-02-28 | $0.0102800 | $0.009094 | $0.0101300 | $0.009094 |
| 2018-03-01 | $0.008784 | $0.009071 | $0.0106000 | $0.008853 |
| 2018-03-02 | $0.009071 | $0.009718 | $0.0121500 | $0.009166 |
| 2018-03-03 | $0.009718 | $0.0099750 | $0.0135300 | $0.009631 |
| 2018-03-04 | $0.0099750 | $0.0110400 | $0.0110400 | $0.009894 |
| 2018-03-05 | $0.0110400 | $0.0100700 | $0.0124700 | $0.009839 |
| 2018-03-06 | $0.0100700 | $0.0102000 | $0.0103100 | $0.009232 |
| 2018-03-07 | $0.009340 | $0.008241 | $0.009134 | $0.008141 |
| 2018-03-08 | $0.008241 | $0.007640 | $0.008944 | $0.007640 |
| 2018-03-09 | $0.007733 | $0.0103600 | $0.0103600 | $0.0046260 |
| 2018-03-10 | $0.008790 | $0.007918 | $0.009325 | $0.007214 |
| 2018-03-11 | $0.007918 | $0.008399 | $0.008590 | $0.008304 |
| 2018-03-12 | $0.008399 | $0.007497 | $0.008137 | $0.007497 |
| 2018-03-13 | $0.007497 | $0.007053 | $0.008153 | $0.006687 |
| 2018-03-14 | $0.007053 | $0.006163 | $0.006574 | $0.006163 |
| 2018-03-15 | $0.005998 | $0.006036 | $0.006615 | $0.006036 |
| 2018-03-16 | $0.006036 | $0.006461 | $0.006461 | $0.005964 |
| 2018-03-17 | $0.005964 | $0.0049670 | $0.005676 | $0.0048880 |
| 2018-03-18 | $0.0049660 | $0.0042720 | $0.005258 | $0.0041900 |
| 2018-03-19 | $0.0042720 | $0.007847 | $0.008364 | $0.0044840 |
| 2018-03-20 | $0.007847 | $0.007939 | $0.008564 | $0.006958 |
| 2018-03-21 | $0.007939 | $0.008198 | $0.008466 | $0.007931 |
| 2018-03-22 | $0.008198 | $0.008463 | $0.008638 | $0.008027 |
| 2018-03-23 | $0.008463 | $0.008667 | $0.008935 | $0.008041 |
| 2018-03-24 | $0.008667 | $0.008975 | $0.0101700 | $0.007950 |
| 2018-03-25 | $0.008976 | $0.007541 | $0.009405 | $0.007456 |
| 2018-03-26 | $0.007541 | $0.008234 | $0.009701 | $0.007255 |
| 2018-03-27 | $0.008234 | $0.008824 | $0.008902 | $0.006950 |
| 2018-03-28 | $0.008824 | $0.007323 | $0.008995 | $0.007005 |
| 2018-03-29 | $0.007323 | $0.006680 | $0.007817 | $0.006254 |
| 2018-03-30 | $0.006467 | $0.006443 | $0.006511 | $0.006031 |
| 2018-03-31 | $0.006443 | $0.006458 | $0.006597 | $0.006319 |
| 2018-04-01 | $0.006458 | $0.006016 | $0.006357 | $0.006016 |
| 2018-04-02 | $0.006015 | $0.006296 | $0.006579 | $0.006155 |
| 2018-04-03 | $0.006155 | $0.006022 | $0.006542 | $0.005724 |
| 2018-04-04 | $0.006022 | $0.005861 | $0.006270 | $0.005521 |
| 2018-04-05 | $0.005861 | $0.005500 | $0.005840 | $0.005500 |
| 2018-04-06 | $0.005500 | $0.005374 | $0.005640 | $0.005374 |
| 2018-04-07 | $0.005374 | $0.005326 | $0.005880 | $0.005326 |
| 2018-04-08 | $0.005326 | $0.006204 | $0.006204 | $0.005428 |
| 2018-04-09 | $0.005922 | $0.005703 | $0.005975 | $0.005567 |
| 2018-04-10 | $0.005703 | $0.006390 | $0.006596 | $0.005566 |
| 2018-04-11 | $0.006390 | $0.005931 | $0.006489 | $0.005721 |
| 2018-04-12 | $0.005930 | $0.006739 | $0.006818 | $0.006659 |
| 2018-04-13 | $0.006739 | $0.007030 | $0.007346 | $0.006714 |
| 2018-04-14 | $0.007030 | $0.006980 | $0.007461 | $0.006980 |
| 2018-04-15 | $0.006980 | $0.007204 | $0.007790 | $0.006869 |
| 2018-04-16 | $0.007204 | $0.007029 | $0.007191 | $0.006464 |
| 2018-04-17 | $0.006545 | $0.005941 | $0.007288 | $0.005941 |
| 2018-04-18 | $0.005941 | $0.007043 | $0.007699 | $0.006142 |
| 2018-04-19 | $0.007043 | $0.007140 | $0.007306 | $0.006641 |
| 2018-04-20 | $0.007140 | $0.007102 | $0.007901 | $0.007102 |
| 2018-04-21 | $0.007102 | $0.006970 | $0.007327 | $0.006970 |
| 2018-04-22 | $0.006970 | $0.006970 | $0.007147 | $0.006618 |
| 2018-04-23 | $0.006971 | $0.008251 | $0.009417 | $0.006726 |
| 2018-04-24 | $0.008250 | $0.008401 | $0.009752 | $0.008014 |
| 2018-04-25 | $0.008402 | $0.009051 | $0.0103800 | $0.007365 |
| 2018-04-26 | $0.009051 | $0.009746 | $0.0105800 | $0.008168 |
| 2018-04-27 | $0.0105900 | $0.008760 | $0.0111700 | $0.008581 |
| 2018-04-28 | $0.008760 | $0.0104700 | $0.0116900 | $0.008603 |
| 2018-04-29 | $0.0104700 | $0.0116600 | $0.0121400 | $0.009125 |
| 2018-04-30 | $0.0114800 | $0.0102700 | $0.0112800 | $0.0100800 |
| 2018-05-01 | $0.0102700 | $0.0099850 | $0.0106200 | $0.009622 |
| 2018-05-02 | $0.0099850 | $0.0102500 | $0.0107100 | $0.0099710 |
| 2018-05-03 | $0.0102500 | $0.0105200 | $0.0108200 | $0.0101300 |
| 2018-05-04 | $0.0105300 | $0.0107700 | $0.0108600 | $0.0103800 |
| 2018-05-05 | $0.0107700 | $0.0105400 | $0.0111300 | $0.0105400 |
| 2018-05-06 | $0.0105400 | $0.0103200 | $0.0112800 | $0.0103200 |
| 2018-05-07 | $0.0103200 | $0.009753 | $0.0102200 | $0.009753 |
| 2018-05-08 | $0.009752 | $0.009840 | $0.009840 | $0.008644 |
| 2018-05-09 | $0.009656 | $0.008762 | $0.009787 | $0.008762 |
| 2018-05-10 | $0.008762 | $0.008581 | $0.009032 | $0.008490 |
| 2018-05-11 | $0.008490 | $0.007832 | $0.008842 | $0.007579 |
| 2018-05-12 | $0.007831 | $0.007723 | $0.007893 | $0.006789 |
| 2018-05-13 | $0.007724 | $0.007229 | $0.007926 | $0.007142 |
| 2018-05-14 | $0.007142 | $0.007025 | $0.007719 | $0.006938 |
| 2018-05-15 | $0.007112 | $0.006869 | $0.007208 | $0.006784 |
| 2018-05-16 | $0.006869 | $0.006759 | $0.006759 | $0.006676 |
| 2018-05-17 | $0.006758 | $0.006538 | $0.007264 | $0.006538 |
| 2018-05-18 | $0.006538 | $0.006681 | $0.006928 | $0.006681 |
| 2018-05-19 | $0.006681 | $0.006682 | $0.006929 | $0.006682 |
| 2018-05-20 | $0.006764 | $0.007082 | $0.007253 | $0.006912 |
| 2018-05-21 | $0.007083 | $0.007578 | $0.008335 | $0.006988 |
| 2018-05-22 | $0.007914 | $0.007273 | $0.007513 | $0.007193 |
| 2018-05-23 | $0.007513 | $0.006680 | $0.007055 | $0.006530 |
| 2018-05-24 | $0.006530 | $0.007357 | $0.008192 | $0.006447 |
| 2018-05-25 | $0.007357 | $0.007550 | $0.007924 | $0.006279 |
| 2018-05-26 | $0.007550 | $0.007061 | $0.007576 | $0.006767 |
| 2018-05-27 | $0.006840 | $0.007657 | $0.007657 | $0.006773 |
| 2018-05-28 | $0.007657 | $0.007475 | $0.007760 | $0.007404 |
| 2018-05-29 | $0.007475 | $0.007848 | $0.008073 | $0.007848 |
| 2018-05-30 | $0.007848 | $0.008946 | $0.008946 | $0.007097 |
| 2018-05-31 | $0.008946 | $0.007802 | $0.009078 | $0.007502 |
| 2018-06-01 | $0.007802 | $0.007229 | $0.008284 | $0.007154 |
| 2018-06-02 | $0.007455 | $0.007643 | $0.008025 | $0.007490 |
| 2018-06-03 | $0.007643 | $0.007720 | $0.008183 | $0.007411 |
| 2018-06-04 | $0.007720 | $0.007203 | $0.007578 | $0.007128 |
| 2018-06-05 | $0.007128 | $0.007019 | $0.007477 | $0.007019 |
| 2018-06-06 | $0.007019 | $0.006589 | $0.007049 | $0.006589 |
| 2018-06-07 | $0.006513 | $0.008085 | $0.009625 | $0.006545 |
| 2018-06-08 | $0.008085 | $0.007704 | $0.008161 | $0.007551 |
| 2018-06-09 | $0.007704 | $0.007965 | $0.007965 | $0.007288 |
| 2018-06-10 | $0.008040 | $0.007587 | $0.008061 | $0.006774 |
| 2018-06-11 | $0.007519 | $0.006543 | $0.007645 | $0.006543 |
| 2018-06-12 | $0.006819 | $0.006295 | $0.006557 | $0.006229 |
| 2018-06-13 | $0.006295 | $0.005679 | $0.006058 | $0.005553 |
| 2018-06-14 | $0.005553 | $0.005846 | $0.005913 | $0.005846 |
| 2018-06-15 | $0.005846 | $0.005693 | $0.006333 | $0.005181 |
| 2018-06-16 | $0.005693 | $0.005788 | $0.005853 | $0.005788 |
| 2018-06-17 | $0.005918 | $0.006006 | $0.006716 | $0.005877 |
| 2018-06-18 | $0.006006 | $0.006446 | $0.007051 | $0.006110 |
| 2018-06-19 | $0.006446 | $0.007078 | $0.007483 | $0.006472 |
| 2018-06-20 | $0.007078 | $0.006761 | $0.007370 | $0.006761 |
| 2018-06-21 | $0.006761 | $0.006452 | $0.006721 | $0.006385 |
| 2018-06-22 | $0.006452 | $0.005507 | $0.005809 | $0.005507 |
| 2018-06-23 | $0.005325 | $0.006167 | $0.006167 | $0.005427 |
| 2018-06-24 | $0.006166 | $0.005542 | $0.006158 | $0.005480 |
| 2018-06-25 | $0.005604 | $0.005760 | $0.006198 | $0.005697 |
| 2018-06-26 | $0.005760 | $0.005601 | $0.006028 | $0.005601 |
| 2018-06-27 | $0.005666 | $0.005834 | $0.006080 | $0.005589 |
| 2018-06-28 | $0.005834 | $0.0046970 | $0.005578 | $0.0046970 |
| 2018-06-29 | $0.0048730 | $0.005335 | $0.006142 | $0.005025 |
| 2018-06-30 | $0.005335 | $0.005938 | $0.006322 | $0.005491 |
| 2018-07-01 | $0.005938 | $0.006149 | $0.006276 | $0.005895 |
| 2018-07-02 | $0.006152 | $0.006219 | $0.006550 | $0.006086 |
| 2018-07-03 | $0.006220 | $0.006054 | $0.006444 | $0.005989 |
| 2018-07-04 | $0.006053 | $0.006261 | $0.006524 | $0.006129 |
| 2018-07-05 | $0.006260 | $0.006143 | $0.006666 | $0.006143 |
| 2018-07-06 | $0.006143 | $0.006206 | $0.006800 | $0.006206 |
| 2018-07-07 | $0.006206 | $0.006353 | $0.006488 | $0.006353 |
| 2018-07-08 | $0.006353 | $0.006037 | $0.006506 | $0.006037 |
| 2018-07-09 | $0.006238 | $0.005869 | $0.006202 | $0.005869 |
| 2018-07-10 | $0.005869 | $0.005298 | $0.005613 | $0.005172 |
| 2018-07-11 | $0.005298 | $0.0046680 | $0.005435 | $0.0044760 |
| 2018-07-12 | $0.0046680 | $0.0043780 | $0.0045650 | $0.0043150 |
| 2018-07-13 | $0.0043780 | $0.0047350 | $0.005918 | $0.0043610 |
| 2018-07-14 | $0.0047350 | $0.0047640 | $0.005517 | $0.0047020 |
| 2018-07-15 | $0.0047640 | $0.0048370 | $0.005346 | $0.0048370 |
| 2018-07-16 | $0.0048370 | $0.0049880 | $0.005999 | $0.0049210 |
| 2018-07-17 | $0.0049880 | $0.005275 | $0.006154 | $0.005275 |
| 2018-07-18 | $0.005275 | $0.005168 | $0.005759 | $0.005168 |
| 2018-07-19 | $0.005168 | $0.0049350 | $0.005533 | $0.0049350 |
| 2018-07-20 | $0.0049350 | $0.0047670 | $0.0049870 | $0.0047670 |
| 2018-07-21 | $0.0047670 | $0.0046650 | $0.005406 | $0.0045910 |
| 2018-07-22 | $0.0046650 | $0.0045870 | $0.0049570 | $0.0045870 |
| 2018-07-23 | $0.0045870 | $0.0047850 | $0.0047850 | $0.0046310 |
| 2018-07-24 | $0.0047080 | $0.0047860 | $0.005625 | $0.0047020 |
| 2018-07-25 | $0.0047860 | $0.0048200 | $0.006128 | $0.0045750 |
| 2018-07-26 | $0.0048210 | $0.0047620 | $0.005239 | $0.0046040 |
| 2018-07-27 | $0.0047620 | $0.005892 | $0.008101 | $0.0049100 |
| 2018-07-28 | $0.005892 | $0.006091 | $0.006749 | $0.005926 |
| 2018-07-29 | $0.006091 | $0.005834 | $0.006080 | $0.005834 |
| 2018-07-30 | $0.005834 | $0.005805 | $0.006050 | $0.005723 |
| 2018-07-31 | $0.005805 | $0.005492 | $0.005492 | $0.005415 |
| 2018-08-01 | $0.005493 | $0.0015220 | $0.005480 | $0.0014460 |
| 2018-08-02 | $0.0025120 | $0.0032430 | $0.0036200 | $0.0015080 |
| 2018-08-03 | $0.0032430 | $0.0030410 | $0.005044 | $0.0014840 |
| 2018-08-04 | $0.0030410 | $0.0044210 | $0.0047020 | $0.0014740 |
| 2018-08-05 | $0.0044210 | $0.0042250 | $0.0045070 | $0.0042250 |
| 2018-08-06 | $0.0042260 | $0.0042370 | $0.005487 | $0.0013200 |
| 2018-08-07 | $0.0042370 | $0.0045050 | $0.0045050 | $0.0012770 |
| 2018-08-08 | $0.0045050 | $0.0038970 | $0.0046510 | $0.0011310 |
| 2018-08-09 | $0.0038970 | $0.0038610 | $0.0041880 | $0.0012430 |
| 2018-08-10 | $0.0038610 | $0.0046770 | $0.0046770 | $0.0012310 |
| 2018-08-11 | $0.0046760 | $0.0034330 | $0.0047440 | $0.0009990 |
| 2018-08-12 | $0.0034330 | $0.0038570 | $0.0046790 | $0.0005690 |
| 2018-08-13 | $0.0038570 | $0.0044470 | $0.0044470 | $0.0007520 |
| 2018-08-14 | $0.0044470 | $0.0035340 | $0.0046500 | $0.0006820 |
| 2018-08-15 | $0.0035340 | $0.0037020 | $0.0037020 | $0.0006270 |
| 2018-08-16 | $0.0037020 | $0.0039840 | $0.0046800 | $0.0006960 |
| 2018-08-17 | $0.0039840 | $0.0040210 | $0.0049430 | $0.0006590 |
| 2018-08-18 | $0.0040210 | $0.0007050 | $0.0042280 | $0.0007050 |
| 2018-08-19 | $0.0041640 | $0.0040310 | $0.0048120 | $0.0006500 |
| 2018-08-20 | $0.0040310 | $0.0039500 | $0.0043260 | $0.0006900 |
| 2018-08-21 | $0.0039500 | $0.0038950 | $0.0044790 | $0.0006490 |
| 2018-08-22 | $0.0038950 | $0.0007000 | $0.0038200 | $0.0006370 |
| 2018-08-23 | $0.0007000 | $0.0037270 | $0.0040540 | $0.0007190 |
| 2018-08-24 | $0.0037270 | $0.0007380 | $0.0041600 | $0.0006710 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0038470 | $0.0006750 |
| 2018-08-26 | $0.0007420 | $0.0041670 | $0.0043680 | $0.0007390 |
| 2018-08-27 | $0.0041670 | $0.0042880 | $0.0042880 | $0.0007610 |
| 2018-08-28 | $0.0042880 | $0.0043260 | $0.0046090 | $0.0007090 |
| 2018-08-29 | $0.0043260 | $0.0043020 | $0.0045130 | $0.0006350 |
| 2018-08-30 | $0.0043010 | $0.0044090 | $0.0044090 | $0.0006300 |
| 2018-08-31 | $0.0044090 | $0.0044270 | $0.0045680 | $0.0042860 |
| 2018-09-01 | $0.0044270 | $0.0045380 | $0.0046820 | $0.0045380 |
| 2018-09-02 | $0.0045380 | $0.0045270 | $0.0048920 | $0.0043810 |
| 2018-09-03 | $0.0045270 | $0.0042890 | $0.0045070 | $0.0042170 |
| 2018-09-04 | $0.0042890 | $0.0045690 | $0.0045690 | $0.0043480 |
| 2018-09-05 | $0.0045690 | $0.0038890 | $0.0042240 | $0.0038890 |
| 2018-09-06 | $0.0039560 | $0.0035180 | $0.0038440 | $0.0034530 |
| 2018-09-07 | $0.0035180 | $0.0035910 | $0.0038470 | $0.0034620 |
| 2018-09-08 | $0.0035910 | $0.0034720 | $0.0035340 | $0.0034720 |
| 2018-09-09 | $0.0034720 | $0.0033740 | $0.0038120 | $0.0033740 |
| 2018-09-10 | $0.0033740 | $0.0031620 | $0.0034780 | $0.0031620 |
| 2018-09-11 | $0.0031620 | $0.0031480 | $0.0034000 | $0.0031480 |
| 2018-09-12 | $0.0031480 | $0.0033590 | $0.0033590 | $0.0029780 |
| 2018-09-13 | $0.0029780 | $0.0029860 | $0.0034410 | $0.0029860 |
| 2018-09-14 | $0.0029860 | $0.0030480 | $0.0035670 | $0.0029840 |
| 2018-09-15 | $0.0030480 | $0.0028700 | $0.0031310 | $0.0028700 |
| 2018-09-16 | $0.0028700 | $0.0027960 | $0.0030560 | $0.0027960 |
| 2018-09-17 | $0.0027960 | $0.0030680 | $0.0030680 | $0.0026920 |
| 2018-09-18 | $0.0030680 | $0.0031730 | $0.0033000 | $0.0031100 |
| 2018-09-19 | $0.0031730 | $0.0029430 | $0.0031990 | $0.0029430 |
| 2018-09-20 | $0.0029430 | $0.0029930 | $0.0033830 | $0.0029930 |
| 2018-09-21 | $0.0029930 | $0.0031110 | $0.0036520 | $0.0031110 |
| 2018-09-22 | $0.0031110 | $0.0032240 | $0.0036940 | $0.0030900 |
| 2018-09-23 | $0.0032240 | $0.0032170 | $0.0033510 | $0.0031500 |
| 2018-09-24 | $0.0032170 | $0.0032920 | $0.0034230 | $0.0030280 |
| 2018-09-25 | $0.0032920 | $0.0029610 | $0.0033480 | $0.0029610 |
| 2018-09-26 | $0.0029610 | $0.0039420 | $0.0039420 | $0.0029730 |
| 2018-09-27 | $0.0039420 | $0.0044130 | $0.0049480 | $0.0038110 |
| 2018-09-28 | $0.0044130 | $0.0041140 | $0.0049100 | $0.0041140 |
| 2018-09-29 | $0.0041800 | $0.0041600 | $0.0044250 | $0.0040940 |
| 2018-09-30 | $0.0041600 | $0.0043720 | $0.0045700 | $0.0041730 |
| 2018-10-01 | $0.0043720 | $0.0040890 | $0.0045510 | $0.0039570 |
| 2018-10-02 | $0.0040890 | $0.0037850 | $0.0045030 | $0.0037200 |
| 2018-10-03 | $0.0037850 | $0.0034410 | $0.0040250 | $0.0034410 |
| 2018-10-04 | $0.0034410 | $0.0034870 | $0.0036850 | $0.0034870 |
| 2018-10-05 | $0.0035530 | $0.0035150 | $0.0035820 | $0.0035150 |
| 2018-10-06 | $0.0035150 | $0.0031630 | $0.0035590 | $0.0031630 |
| 2018-10-07 | $0.0031630 | $0.0033670 | $0.0038290 | $0.0031690 |
| 2018-10-08 | $0.0033670 | $0.0034580 | $0.0037910 | $0.0033250 |
| 2018-10-09 | $0.0034580 | $0.0033160 | $0.0035150 | $0.0029840 |
| 2018-10-10 | $0.0033160 | $0.0036200 | $0.0038170 | $0.0032910 |
| 2018-10-11 | $0.0036200 | $0.0032910 | $0.0034150 | $0.0032910 |
| 2018-10-12 | $0.0032910 | $0.0033130 | $0.0033750 | $0.0033130 |
| 2018-10-13 | $0.0033140 | $0.0033220 | $0.0034470 | $0.0033220 |
| 2018-10-14 | $0.0033220 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2018-10-15 | $0.0033270 | $0.0033060 | $0.0036370 | $0.0033060 |
| 2018-10-16 | $0.0033060 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0031560 | $0.0032870 | $0.0031560 |
| 2018-10-18 | $0.0031570 | $0.0031790 | $0.0031790 | $0.0031150 |
| 2018-10-19 | $0.0031800 | $0.0031050 | $0.0031700 | $0.0030410 |
| 2018-10-20 | $0.0031050 | $0.0029860 | $0.0031800 | $0.0029860 |
| 2018-10-21 | $0.0029860 | $0.0029290 | $0.0029950 | $0.0029290 |
| 2018-10-22 | $0.0029290 | $0.0027230 | $0.0029820 | $0.0024640 |
| 2018-10-23 | $0.0027230 | $0.0025230 | $0.0027170 | $0.0025230 |
| 2018-10-24 | $0.0025240 | $0.0023310 | $0.0025900 | $0.0023310 |
| 2018-10-25 | $0.0023320 | $0.0024560 | $0.0024560 | $0.0023270 |
| 2018-10-26 | $0.0024560 | $0.0024540 | $0.0025830 | $0.0024540 |
| 2018-10-27 | $0.0024540 | $0.0024590 | $0.0025230 | $0.0023940 |
| 2018-10-28 | $0.0024590 | $0.0025240 | $0.0025880 | $0.0024590 |
| 2018-10-29 | $0.0025240 | $0.0026520 | $0.0026520 | $0.0023990 |
| 2018-10-30 | $0.0025260 | $0.0036590 | $0.0040380 | $0.0025240 |
| 2018-10-31 | $0.0036590 | $0.0039960 | $0.005011 | $0.0033620 |
| 2018-11-01 | $0.0039960 | $0.0033180 | $0.0043390 | $0.0028720 |
| 2018-11-02 | $0.0033180 | $0.0043480 | $0.0043480 | $0.0032610 |
| 2018-11-03 | $0.0043480 | $0.0037620 | $0.0043360 | $0.0035710 |
| 2018-11-04 | $0.0037620 | $0.0042040 | $0.0042040 | $0.0037510 |
| 2018-11-05 | $0.0042040 | $0.0042460 | $0.0043750 | $0.0037960 |
| 2018-11-06 | $0.0042460 | $0.0046650 | $0.005119 | $0.0042770 |
| 2018-11-07 | $0.0046650 | $0.0045710 | $0.0048970 | $0.0045710 |
| 2018-11-08 | $0.0045720 | $0.0042540 | $0.0045120 | $0.0042540 |
| 2018-11-09 | $0.0042540 | $0.0042730 | $0.0045920 | $0.0042090 |
| 2018-11-10 | $0.0042730 | $0.0042220 | $0.0045410 | $0.0042220 |
| 2018-11-11 | $0.0042220 | $0.005062 | $0.005062 | $0.0042290 |
| 2018-11-12 | $0.005062 | $0.0039530 | $0.005036 | $0.0039530 |
| 2018-11-13 | $0.0039530 | $0.0047540 | $0.0049450 | $0.0038670 |
| 2018-11-14 | $0.0047540 | $0.0039620 | $0.0045360 | $0.0038470 |
| 2018-11-15 | $0.0041330 | $0.0038400 | $0.0040660 | $0.0037840 |
| 2018-11-16 | $0.0038400 | $0.0035750 | $0.0038550 | $0.0035750 |
| 2018-11-17 | $0.0035760 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-11-18 | $0.0035080 | $0.0034250 | $0.0036500 | $0.0034250 |
| 2018-11-19 | $0.0034250 | $0.0029820 | $0.0029820 | $0.0029340 |
| 2018-11-20 | $0.0029820 | $0.0028430 | $0.0028430 | $0.0026650 |
| 2018-11-21 | $0.0028430 | $0.0029400 | $0.0031690 | $0.0027560 |
| 2018-11-22 | $0.0029400 | $0.0028080 | $0.0028520 | $0.0027650 |
| 2018-11-23 | $0.0028080 | $0.0028670 | $0.0032140 | $0.0028230 |
| 2018-11-24 | $0.0028670 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-11-25 | $0.0025440 | $0.0024430 | $0.0026430 | $0.0024430 |
| 2018-11-26 | $0.0024430 | $0.0022710 | $0.0023460 | $0.0022710 |
| 2018-11-27 | $0.0022710 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-11-28 | $0.0022940 | $0.0025150 | $0.0025580 | $0.0025150 |
| 2018-11-29 | $0.0025150 | $0.0024430 | $0.0027010 | $0.0024010 |
| 2018-11-30 | $0.0024440 | $0.0021250 | $0.0025260 | $0.0021250 |
| 2018-12-01 | $0.0021250 | $0.0022670 | $0.0022670 | $0.0022250 |
| 2018-12-02 | $0.0023090 | $0.0021960 | $0.0022790 | $0.0021960 |
| 2018-12-03 | $0.0021960 | $0.0020130 | $0.0020520 | $0.0020130 |
| 2018-12-04 | $0.0020130 | $0.0020530 | $0.0020930 | $0.0020530 |
| 2018-12-05 | $0.0020530 | $0.0019440 | $0.0019440 | $0.0019060 |
| 2018-12-06 | $0.0019440 | $0.0018820 | $0.0020910 | $0.0017770 |
| 2018-12-07 | $0.0018820 | $0.0017790 | $0.0018810 | $0.0017790 |
| 2018-12-08 | $0.0017790 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-12-09 | $0.0018000 | $0.0018320 | $0.0018680 | $0.0018320 |
| 2018-12-10 | $0.0018320 | $0.0018030 | $0.0018030 | $0.0017680 |
| 2018-12-11 | $0.0018030 | $0.0017690 | $0.0018030 | $0.0017690 |
| 2018-12-12 | $0.0017690 | $0.0018470 | $0.0018820 | $0.0018130 |
| 2018-12-13 | $0.0018470 | $0.0017190 | $0.0017520 | $0.0017190 |
| 2018-12-14 | $0.0017190 | $0.0016500 | $0.0017470 | $0.0016500 |
| 2018-12-15 | $0.0016500 | $0.0016490 | $0.0016810 | $0.0016490 |
| 2018-12-16 | $0.0016490 | $0.0016600 | $0.0016930 | $0.0016600 |
| 2018-12-17 | $0.0016600 | $0.0019870 | $0.0019870 | $0.0018100 |
| 2018-12-18 | $0.0019870 | $0.0019320 | $0.0021180 | $0.0019320 |
| 2018-12-19 | $0.0019320 | $0.0018680 | $0.0019430 | $0.0018680 |
| 2018-12-20 | $0.0018680 | $0.0020690 | $0.0021520 | $0.0020690 |
| 2018-12-21 | $0.0020690 | $0.0019490 | $0.0019880 | $0.0019490 |
| 2018-12-22 | $0.0019490 | $0.0021040 | $0.0021040 | $0.0020230 |
| 2018-12-23 | $0.0021040 | $0.0020040 | $0.0021640 | $0.0020040 |
| 2018-12-24 | $0.0020040 | $0.0020000 | $0.0021630 | $0.0020000 |
| 2018-12-25 | $0.0020000 | $0.0018790 | $0.0018790 | $0.0018410 |
| 2018-12-26 | $0.0018790 | $0.0026560 | $0.0026560 | $0.0018470 |
| 2018-12-27 | $0.0026560 | $0.0020050 | $0.0025160 | $0.0019690 |
| 2018-12-28 | $0.0020050 | $0.0024080 | $0.0024080 | $0.0021320 |
| 2018-12-29 | $0.0024080 | $0.0020120 | $0.0023160 | $0.0020120 |
| 2018-12-30 | $0.0020120 | $0.0020650 | $0.0020650 | $0.0020260 |
| 2018-12-31 | $0.0020650 | $0.0020240 | $0.0023980 | $0.0019860 |
| 2019-01-01 | $0.0020240 | $0.0020950 | $0.0022890 | $0.0020560 |
| 2019-01-02 | $0.0020950 | $0.0021790 | $0.0025350 | $0.0020990 |
| 2019-01-03 | $0.0021790 | $0.0020330 | $0.0021100 | $0.0020330 |
| 2019-01-04 | $0.0020330 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-01-05 | $0.0020530 | $0.0020050 | $0.0022360 | $0.0020050 |
| 2019-01-06 | $0.0020050 | $0.0020920 | $0.0021330 | $0.0020920 |
| 2019-01-07 | $0.0020920 | $0.0022280 | $0.0023900 | $0.0020660 |
| 2019-01-08 | $0.0022280 | $0.0022220 | $0.0023840 | $0.0022220 |
| 2019-01-09 | $0.0022220 | $0.0022270 | $0.0022270 | $0.0021860 |
| 2019-01-10 | $0.0022270 | $0.0020540 | $0.0020540 | $0.0019810 |
| 2019-01-11 | $0.0023840 | $0.0019450 | $0.0023850 | $0.0019450 |
| 2019-01-12 | $0.0019450 | $0.0020520 | $0.0020520 | $0.0019050 |
| 2019-01-13 | $0.0020520 | $0.0018470 | $0.0019890 | $0.0018470 |
| 2019-01-14 | $0.0018470 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-01-15 | $0.0019260 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-01-16 | $0.0018830 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-01-17 | $0.0018950 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-01-18 | $0.0019160 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-01-19 | $0.0018970 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-01-20 | $0.0019390 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-01-21 | $0.0018550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-01-22 | $0.0018570 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-01-23 | $0.0018730 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-01-24 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-01-25 | $0.0018710 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-01-26 | $0.0018630 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-01-27 | $0.0018700 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-01-28 | $0.0018540 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-01-29 | $0.0017960 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-01-31 | $0.0018030 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-02-01 | $0.0017860 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-02-02 | $0.0018000 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-02-03 | $0.0018250 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-02-04 | $0.0017940 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-05 | $0.0017840 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-06 | $0.0017930 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-02-07 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-02-08 | $0.0017550 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-02-09 | $0.0019030 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-02-10 | $0.0018990 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-02-11 | $0.0019160 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-02-12 | $0.0018780 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-02-13 | $0.0018810 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-02-14 | $0.0018750 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-02-15 | $0.0018660 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-02-16 | $0.0018690 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-02-17 | $0.0018810 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-02-18 | $0.0019090 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-02-19 | $0.0020350 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-02-20 | $0.0020410 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-02-21 | $0.0020670 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-02-22 | $0.0020470 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-02-23 | $0.0020710 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-24 | $0.0021580 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-25 | $0.0019610 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-02-26 | $0.0020000 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-02-27 | $0.0019850 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-28 | $0.0019920 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-03-01 | $0.0019880 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-03-02 | $0.0019920 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-03 | $0.0019980 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-03-04 | $0.0019820 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-03-05 | $0.0019400 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-03-06 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-03-07 | $0.0020150 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-08 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-09 | $0.0020110 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-03-10 | $0.0020530 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-11 | $0.0020440 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-03-12 | $0.0020150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-03-13 | $0.0020220 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-03-14 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-15 | $0.0020180 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-03-16 | $0.0020420 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-03-17 | $0.0020940 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-03-18 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-03-19 | $0.0020740 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-03-20 | $0.0020930 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-03-21 | $0.0021100 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-03-22 | $0.0020780 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-03-23 | $0.0020800 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-03-24 | $0.0020840 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-03-25 | $0.0020770 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-03-28 | $0.0021040 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-03-29 | $0.0020990 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-03-30 | $0.0021380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-03-31 | $0.0021410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-04-01 | $0.0021390 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-04-02 | $0.0021590 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-04-03 | $0.0025520 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-04-04 | $0.0025880 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-04-05 | $0.0025550 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-04-06 | $0.0026250 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-04-07 | $0.0026300 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-04-08 | $0.0027050 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-04-09 | $0.0027530 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-04-10 | $0.0027050 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-04-11 | $0.0027660 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-04-12 | $0.0026250 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-04-13 | $0.0026420 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-04-14 | $0.0026420 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-04-15 | $0.0026860 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-04-16 | $0.0026190 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-04-17 | $0.0027110 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-04-18 | $0.0027230 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-04-19 | $0.0027510 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-04-20 | $0.0027540 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-21 | $0.0027700 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-04-22 | $0.0027590 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-04-23 | $0.0028050 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-24 | $0.0028800 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-04-25 | $0.0028360 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-04-26 | $0.0026850 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-04-27 | $0.0027220 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-04-28 | $0.0027210 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-04-29 | $0.0027420 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-04-30 | $0.0027240 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-05-01 | $0.0027820 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-02 | $0.0028030 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-05-03 | $0.0028600 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-05-04 | $0.0029920 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-05-05 | $0.0030370 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-06 | $0.0030130 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-05-07 | $0.0029890 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-05-08 | $0.0030260 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-09 | $0.0031190 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-05-10 | $0.0032090 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-05-11 | $0.0033060 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-12 | $0.0037400 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-05-13 | $0.0036280 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-05-14 | $0.0040590 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-05-15 | $0.0041500 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2019-05-16 | $0.0042560 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-05-17 | $0.0040950 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-05-18 | $0.0038330 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-05-19 | $0.0037780 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-05-20 | $0.0042600 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-05-21 | $0.0041590 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-05-22 | $0.0041330 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-05-23 | $0.0039660 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2019-05-24 | $0.0040960 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-05-25 | $0.0041580 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-05-26 | $0.0041910 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-05-27 | $0.0045380 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-05-28 | $0.0045680 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-05-29 | $0.0045340 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-30 | $0.0045060 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-05-31 | $0.0043040 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-06-01 | $0.0044460 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-06-02 | $0.0044490 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-06-03 | $0.0045440 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-06-04 | $0.0042200 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-06-05 | $0.0039920 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-06-06 | $0.0040510 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-06-07 | $0.0040600 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-06-08 | $0.0041610 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-06-09 | $0.0041260 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-06-10 | $0.0039750 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-06-11 | $0.0041710 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-06-12 | $0.0041170 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-06-13 | $0.0042510 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-06-14 | $0.0042820 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-06-15 | $0.0045210 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-06-16 | $0.0046040 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-06-17 | $0.0046690 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-06-18 | $0.0048550 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-06-19 | $0.0047220 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-06-20 | $0.0048260 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-06-21 | $0.0049590 | $0.005314 | $0.005314 | $0.005314 |
| 2019-06-22 | $0.005314 | $0.005559 | $0.005559 | $0.005559 |
| 2019-06-23 | $0.005559 | $0.005645 | $0.005645 | $0.005645 |
| 2019-06-24 | $0.005645 | $0.005739 | $0.005739 | $0.005739 |
| 2019-06-25 | $0.005739 | $0.006105 | $0.006105 | $0.006105 |
| 2019-06-26 | $0.006105 | $0.006715 | $0.006715 | $0.006715 |
| 2019-06-27 | $0.006715 | $0.005800 | $0.005800 | $0.005800 |
| 2019-06-28 | $0.005800 | $0.006425 | $0.006425 | $0.006425 |
| 2019-06-29 | $0.006425 | $0.006180 | $0.006180 | $0.006180 |
| 2019-06-30 | $0.006180 | $0.005600 | $0.005600 | $0.005600 |
| 2019-07-01 | $0.005600 | $0.005508 | $0.005508 | $0.005508 |
| 2019-07-02 | $0.005508 | $0.005639 | $0.005639 | $0.005639 |
| 2019-07-03 | $0.005639 | $0.006230 | $0.006230 | $0.006230 |
| 2019-07-04 | $0.006230 | $0.005801 | $0.005801 | $0.005801 |
| 2019-07-05 | $0.005801 | $0.005716 | $0.005716 | $0.005716 |
| 2019-07-06 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2019-07-07 | $0.005849 | $0.005967 | $0.005967 | $0.005967 |
| 2019-07-08 | $0.005967 | $0.006394 | $0.006394 | $0.006394 |
| 2019-07-09 | $0.006394 | $0.006535 | $0.006535 | $0.006535 |
| 2019-07-10 | $0.006535 | $0.006292 | $0.006292 | $0.006292 |
| 2019-07-11 | $0.006292 | $0.005898 | $0.005898 | $0.005898 |
| 2019-07-12 | $0.005898 | $0.006135 | $0.006135 | $0.006135 |
| 2019-07-13 | $0.006135 | $0.005909 | $0.005909 | $0.005909 |
| 2019-07-14 | $0.005909 | $0.005306 | $0.005306 | $0.005306 |
| 2019-07-15 | $0.005306 | $0.005642 | $0.005642 | $0.005642 |
| 2019-07-16 | $0.005642 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-07-17 | $0.0049000 | $0.005042 | $0.005042 | $0.005042 |
| 2019-07-18 | $0.005042 | $0.005532 | $0.005532 | $0.005532 |
| 2019-07-19 | $0.005532 | $0.005477 | $0.005477 | $0.005477 |
| 2019-07-20 | $0.005477 | $0.0006460 | $0.005595 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0005260 | $0.0006320 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0003540 | $0.0005900 | $0.0003540 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-07 | $0.0003440 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0005930 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-14 | $0.0003260 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-08-15 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-08-16 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-17 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-18 | $0.0003070 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-08-19 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-20 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-21 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0012290 | $0.0012290 | $0.0004910 |
| 2019-10-09 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-11 | $0.0012890 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-12 | $0.0012420 | $0.0002500 | $0.0012470 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0009130 | $0.0009130 | $0.0002490 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008980 | $0.0008980 | $0.0008230 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0005020 | $0.0007170 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0006990 | $0.0006990 | $0.0005440 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0005570 | $0.0006270 | $0.0005570 |
| 2020-01-03 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-14 | $0.0006480 | $0.0007940 | $0.0007940 | $0.0007060 |
| 2020-01-15 | $0.0007940 | $0.0006170 | $0.0007930 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0008700 | $0.0008700 | $0.0006090 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0005140 | $0.0012320 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0013300 | $0.0013300 | $0.0005120 |
| 2020-02-14 | $0.0013300 | $0.0011400 | $0.0013470 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0013870 | $0.0013870 | $0.0010900 |
| 2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-18 | $0.0013580 | $0.0013240 | $0.0014260 | $0.0013240 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0013440 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0013450 | $0.0013450 | $0.0011530 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0011610 | $0.0013540 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0010980 | $0.0011970 | $0.0003990 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-28 | $0.0009700 | $0.0008720 | $0.0010460 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0004660 | $0.0005180 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0005040 | $0.0006480 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0003890 | $0.0005450 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0006220 | $0.0006220 | $0.0004440 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005300 | $0.0005660 | $0.0005300 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006310 | $0.0006730 | $0.0006310 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0006930 | $0.0007420 | $0.0006930 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-13 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-11-14 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-19 | $0.0008890 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-20 | $0.0008910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-11-25 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-11-26 | $0.0009360 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-11-27 | $0.0008540 | $0.0008020 | $0.0008560 | $0.0008020 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-12-02 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-03 | $0.0009610 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-12-04 | $0.0009720 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-12-05 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-12-07 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-08 | $0.0009600 | $0.0008990 | $0.0009600 | $0.0008990 |
Märkte
Phoenixcoin Crypto Market
| Pair | Austausch |
|---|---|
| PXC/BTC | bitz |
| PXC/ETH | bitz |
| PXC/BTC | cryptopia |
| PXC/DOGE | cryptopia |
| PXC/FTC | cryptopia |
| PXC/LTC | cryptopia |
| PXC/POP | cryptopia |
| PXC/UNO | cryptopia |
| PXC/XMR | cryptopia |
| PXC/BTC | cryptsy |
| PXC/LTC | cryptsy |
| PXC/XRP | cryptsy |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen