TRON - Leben TRON Preis und Marktkapitalisierung

TRON Crypto Coin Rank 13

Webseite

87,519,028,887 TRX

24h Vol

2,960 BTC

1 H

0.2 %

24 H

0.27 %

7 d

2.52 %

Heute TRON Preis in US-Dollar ist derzeit 0.1217 USD, und wenn in konvertiert Bitcoin ist 0.00000189 BTC. Insgesamt 165,165 Münze's sind derzeit auf dem Markt im Umlauf. TRON Die Preise erfahren derzeit eine Änderung von 0.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.908 M US dollars TRON wurde gehandelt Krypto-Austausch. Erhalten TRON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

TRON

Symbol

TRX

Algorithmus

N/A

BTC Preis

0.00000189 BTC

BTC Markt

165,165 BTC

BTC 24h Vol

2,960 BTC

Insgesamt abgebaute Münzen

87,519,028,887 TRX

0.2 %

24h

0.27 %

2.52 %

N/A

Webseite

N/A

TRX Diagramme

TRX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-10	$0.0017900	$0.0025500	$0.0025600	$0.0016800
2017-10-11	$0.0025500	$0.0025000	$0.0033900	$0.0016600
2017-10-12	$0.0025000	$0.0018000	$0.0029300	$0.0018000
2017-10-13	$0.0018000	$0.0020100	$0.0028800	$0.0018000
2017-10-14	$0.0020100	$0.0027400	$0.0029300	$0.0019900
2017-10-15	$0.0027400	$0.0022500	$0.0029200	$0.0019900
2017-10-16	$0.0029700	$0.0025300	$0.0039200	$0.0019800
2017-10-17	$0.0025300	$0.0021800	$0.0025300	$0.0017700
2017-10-18	$0.0020000	$0.0019200	$0.0021600	$0.0018400
2017-10-19	$0.0019200	$0.0018000	$0.0021700	$0.0017800
2017-10-20	$0.0018000	$0.0021300	$0.0021400	$0.0017800
2017-10-21	$0.0021300	$0.0023400	$0.0025600	$0.0018300
2017-10-22	$0.0023400	$0.0026500	$0.0026500	$0.0020500
2017-10-23	$0.0026500	$0.0031200	$0.0031900	$0.0021700
2017-10-24	$0.0031200	$0.0026600	$0.0031400	$0.0021500
2017-10-25	$0.0026600	$0.0040000	$0.0040000	$0.0026600
2017-10-26	$0.0040000	$0.0029600	$0.0041200	$0.0025200
2017-10-27	$0.0029600	$0.0031200	$0.0037900	$0.0026100
2017-10-28	$0.0031200	$0.0036800	$0.0036900	$0.0029000
2017-10-29	$0.0036800	$0.0026900	$0.0046900	$0.0026400
2017-10-30	$0.0026900	$0.0026200	$0.0037000	$0.0022800
2017-10-31	$0.0026200	$0.0027800	$0.0034000	$0.0024900
2017-11-01	$0.0027800	$0.0022200	$0.0028300	$0.0022100
2017-11-02	$0.0022200	$0.0021200	$0.0027000	$0.0020200
2017-11-03	$0.0021200	$0.0021700	$0.0026300	$0.0021200
2017-11-04	$0.0021700	$0.0021800	$0.0026000	$0.0021500
2017-11-05	$0.0021800	$0.0024800	$0.0025500	$0.0021500
2017-11-06	$0.0024800	$0.0018300	$0.0024800	$0.0018200
2017-11-07	$0.0018300	$0.0023100	$0.0023400	$0.0018300
2017-11-08	$0.0023100	$0.0023600	$0.0024700	$0.0021500
2017-11-09	$0.0023600	$0.0024300	$0.0024600	$0.0022500
2017-11-10	$0.0024300	$0.0022800	$0.0024300	$0.0020000
2017-11-11	$0.0022800	$0.0022500	$0.0023300	$0.0018100
2017-11-12	$0.0022500	$0.0018500	$0.0031000	$0.0015700
2017-11-13	$0.0018500	$0.0021500	$0.0023000	$0.0017700
2017-11-14	$0.0021500	$0.0025000	$0.0026300	$0.0020300
2017-11-15	$0.0025000	$0.0023000	$0.0026200	$0.0021000
2017-11-16	$0.0023000	$0.0022000	$0.0023500	$0.0019000
2017-11-17	$0.0022000	$0.0020000	$0.0023000	$0.0020000
2017-11-18	$0.0020000	$0.0019300	$0.0022000	$0.0017500
2017-11-19	$0.0019300	$0.0019600	$0.0020600	$0.0019200
2017-11-20	$0.0019600	$0.0021500	$0.0022400	$0.0019600
2017-11-21	$0.0021500	$0.0021200	$0.0022500	$0.0018300
2017-11-22	$0.0021200	$0.0025300	$0.0030000	$0.0021200
2017-11-23	$0.0025300	$0.0023300	$0.0030000	$0.0022000
2017-11-24	$0.0023300	$0.0021000	$0.0026000	$0.0019500
2017-11-25	$0.0021000	$0.0020000	$0.0022700	$0.0019600
2017-11-26	$0.0020000	$0.0020800	$0.0024800	$0.0020000
2017-11-27	$0.0020800	$0.0020900	$0.0023500	$0.0020100
2017-11-28	$0.0020900	$0.0022600	$0.0027500	$0.0020100
2017-11-29	$0.0022600	$0.0021500	$0.0029400	$0.0018600
2017-11-30	$0.0021500	$0.0022000	$0.0024200	$0.0020400
2017-12-01	$0.0022000	$0.0020600	$0.0023900	$0.0020500
2017-12-02	$0.0020600	$0.0020200	$0.0022000	$0.0020000
2017-12-03	$0.0020200	$0.0020000	$0.0022000	$0.0019500
2017-12-04	$0.0020000	$0.0021200	$0.0021900	$0.0019000
2017-12-05	$0.0021200	$0.0020400	$0.0022000	$0.0020200
2017-12-06	$0.0020400	$0.0038600	$0.0041900	$0.0020400
2017-12-07	$0.0038600	$0.0036400	$0.005910	$0.0029400
2017-12-08	$0.0036400	$0.0040400	$0.0041400	$0.0028700
2017-12-09	$0.0040400	$0.0043900	$0.0045800	$0.0039400
2017-12-10	$0.0043900	$0.0041400	$0.0044900	$0.0033100
2017-12-11	$0.0041400	$0.0049600	$0.005250	$0.0040900
2017-12-12	$0.005120	$0.007670	$0.008000	$0.0048800
2017-12-13	$0.007670	$0.0147200	$0.0206000	$0.006540
2017-12-14	$0.0147000	$0.0175400	$0.0204100	$0.0130000
2017-12-15	$0.0175400	$0.0185000	$0.0190400	$0.0126500
2017-12-16	$0.0185100	$0.0358600	$0.0390100	$0.0174200
2017-12-17	$0.0358700	$0.0341700	$0.0409300	$0.0301500
2017-12-18	$0.0340000	$0.0455600	$0.0526	$0.0305000
2017-12-19	$0.0455600	$0.0422600	$0.0501	$0.0382000
2017-12-20	$0.0423600	$0.0468900	$0.0468900	$0.0268600
2017-12-21	$0.0468800	$0.0482900	$0.0697	$0.0414600
2017-12-22	$0.0482900	$0.0365300	$0.0487700	$0.0207200
2017-12-23	$0.0374400	$0.0481300	$0.0564	$0.0327300
2017-12-24	$0.0481100	$0.0381200	$0.0510	$0.0316200
2017-12-25	$0.0361500	$0.0334200	$0.0401800	$0.0312400
2017-12-26	$0.0329500	$0.0376300	$0.0509	$0.0314400
2017-12-27	$0.0376200	$0.0364900	$0.0418000	$0.0336600
2017-12-28	$0.0364900	$0.0398400	$0.0401700	$0.0300100
2017-12-29	$0.0398300	$0.0354300	$0.0424400	$0.0334600
2017-12-30	$0.0354300	$0.0375100	$0.0413400	$0.0288000
2017-12-31	$0.0375200	$0.0486200	$0.0493600	$0.0337600
2018-01-01	$0.0486200	$0.0579	$0.0613	$0.0423100
2018-01-02	$0.0579	$0.0999700	$0.1190000	$0.0579
2018-01-03	$0.0981	$0.1294000	$0.1310000	$0.0849
2018-01-04	$0.1307000	$0.2537000	$0.3876000	$0.1172000
2018-01-05	$0.2536000	$0.2985000	$0.3820000	$0.2083000
2018-01-06	$0.2981000	$0.1940000	$0.3182000	$0.1453000
2018-01-07	$0.1963000	$0.2182000	$0.2376000	$0.1466000
2018-01-08	$0.2163000	$0.1509000	$0.2190000	$0.1241000
2018-01-09	$0.1517000	$0.1254000	$0.1547000	$0.1031000
2018-01-10	$0.1254000	$0.1328000	$0.1437000	$0.0977
2018-01-11	$0.1332000	$0.1108000	$0.1339000	$0.1001000
2018-01-12	$0.1108000	$0.1086000	$0.1170000	$0.1040000
2018-01-13	$0.1086000	$0.1041000	$0.1220000	$0.1009000
2018-01-14	$0.1041000	$0.0861	$0.1061000	$0.0843
2018-01-15	$0.0861	$0.0783	$0.1046000	$0.0667
2018-01-16	$0.0777	$0.0581	$0.0839	$0.0413500
2018-01-17	$0.0574	$0.0854	$0.1070000	$0.0490200
2018-01-18	$0.0854	$0.0860	$0.1085000	$0.0761
2018-01-19	$0.0834	$0.0809	$0.0949	$0.0787
2018-01-20	$0.0809	$0.0860	$0.0895	$0.0807
2018-01-21	$0.0860	$0.0719	$0.0860	$0.0675
2018-01-22	$0.0718	$0.0720	$0.0829	$0.0627
2018-01-23	$0.0718	$0.0686	$0.0750	$0.0630
2018-01-24	$0.0686	$0.0722	$0.0763	$0.0666
2018-01-25	$0.0722	$0.0690	$0.0769	$0.0667
2018-01-26	$0.0697	$0.0664	$0.0721	$0.0601
2018-01-27	$0.0664	$0.0698	$0.0703	$0.0640
2018-01-28	$0.0696	$0.0667	$0.0729	$0.0656
2018-01-29	$0.0666	$0.0645	$0.0686	$0.0636
2018-01-30	$0.0646	$0.0542	$0.0655	$0.0519
2018-01-31	$0.0542	$0.0556	$0.0556	$0.0505
2018-02-01	$0.0570	$0.0468100	$0.0601	$0.0437800
2018-02-02	$0.0468100	$0.0420100	$0.0475800	$0.0321500
2018-02-03	$0.0421000	$0.0466400	$0.0498000	$0.0365200
2018-02-04	$0.0466400	$0.0387200	$0.0481300	$0.0367500
2018-02-05	$0.0387200	$0.0303200	$0.0402500	$0.0285400
2018-02-06	$0.0303200	$0.0362400	$0.0379100	$0.0252000
2018-02-07	$0.0362200	$0.0326700	$0.0413200	$0.0318900
2018-02-08	$0.0326700	$0.0382800	$0.0392800	$0.0324500
2018-02-09	$0.0382700	$0.0469000	$0.0474700	$0.0359500
2018-02-10	$0.0469000	$0.0481500	$0.0569	$0.0432200
2018-02-11	$0.0481500	$0.0421900	$0.0485600	$0.0390400
2018-02-12	$0.0421400	$0.0458100	$0.0486300	$0.0420000
2018-02-13	$0.0458100	$0.0430800	$0.0464700	$0.0421300
2018-02-14	$0.0430800	$0.0460700	$0.0468300	$0.0427100
2018-02-15	$0.0460700	$0.0464300	$0.0482100	$0.0445200
2018-02-16	$0.0464300	$0.0527	$0.0541	$0.0461400
2018-02-17	$0.0527	$0.0549	$0.0550	$0.0510
2018-02-18	$0.0549	$0.0496000	$0.0555	$0.0475100
2018-02-19	$0.0495700	$0.0517	$0.0534	$0.0494100
2018-02-20	$0.0517	$0.0472900	$0.0524	$0.0460900
2018-02-21	$0.0472900	$0.0449400	$0.0488000	$0.0429100
2018-02-22	$0.0449400	$0.0403500	$0.0474300	$0.0396200
2018-02-23	$0.0404000	$0.0431900	$0.0439800	$0.0386200
2018-02-24	$0.0431900	$0.0407700	$0.0461000	$0.0394300
2018-02-25	$0.0407700	$0.0402100	$0.0425700	$0.0393500
2018-02-26	$0.0401500	$0.0418700	$0.0430500	$0.0386000
2018-02-27	$0.0419100	$0.0425800	$0.0436300	$0.0408500
2018-02-28	$0.0425800	$0.0436400	$0.0470000	$0.0408500
2018-03-01	$0.0436400	$0.0487200	$0.0500000	$0.0424600
2018-03-02	$0.0487200	$0.0533	$0.0570	$0.0469900
2018-03-03	$0.0533	$0.0491900	$0.0533	$0.0478900
2018-03-04	$0.0492300	$0.0481900	$0.0500	$0.0471500
2018-03-05	$0.0481900	$0.0467300	$0.0484900	$0.0463100
2018-03-06	$0.0467300	$0.0441000	$0.0483000	$0.0435000
2018-03-07	$0.0441000	$0.0386400	$0.0453500	$0.0351700
2018-03-08	$0.0386200	$0.0371100	$0.0400700	$0.0356300
2018-03-09	$0.0371100	$0.0374700	$0.0382700	$0.0306500
2018-03-10	$0.0374700	$0.0353400	$0.0388900	$0.0344800
2018-03-11	$0.0353400	$0.0387500	$0.0398400	$0.0335900
2018-03-12	$0.0387500	$0.0366200	$0.0396400	$0.0346700
2018-03-13	$0.0367000	$0.0362800	$0.0386100	$0.0347900
2018-03-14	$0.0363000	$0.0313900	$0.0371400	$0.0307500
2018-03-15	$0.0313900	$0.0303300	$0.0317500	$0.0286600
2018-03-16	$0.0303300	$0.0304300	$0.0317900	$0.0291900
2018-03-17	$0.0304300	$0.0288500	$0.0310900	$0.0283100
2018-03-18	$0.0288500	$0.0293200	$0.0311100	$0.0234900
2018-03-19	$0.0293200	$0.0327600	$0.0375600	$0.0285200
2018-03-20	$0.0327600	$0.0385500	$0.0432700	$0.0314300
2018-03-21	$0.0385500	$0.0372700	$0.0413300	$0.0363000
2018-03-22	$0.0372600	$0.0381800	$0.0394900	$0.0342300
2018-03-23	$0.0381800	$0.0420200	$0.0420300	$0.0351000
2018-03-24	$0.0420200	$0.0492700	$0.0528	$0.0412000
2018-03-25	$0.0492700	$0.0453400	$0.0499300	$0.0450200
2018-03-26	$0.0453100	$0.0442200	$0.0464400	$0.0393400
2018-03-27	$0.0442200	$0.0433000	$0.0476700	$0.0399300
2018-03-28	$0.0433000	$0.0487900	$0.0495800	$0.0427400
2018-03-29	$0.0487900	$0.0434100	$0.0540	$0.0426700
2018-03-30	$0.0434100	$0.0413600	$0.0474800	$0.0387100
2018-03-31	$0.0413600	$0.0341300	$0.0435800	$0.0336400
2018-04-01	$0.0341300	$0.0322900	$0.0351900	$0.0283300
2018-04-02	$0.0322900	$0.0359900	$0.0360500	$0.0310500
2018-04-03	$0.0359900	$0.0349000	$0.0361900	$0.0336800
2018-04-04	$0.0349300	$0.0302400	$0.0354700	$0.0298300
2018-04-05	$0.0302400	$0.0393000	$0.0461200	$0.0290000
2018-04-06	$0.0393000	$0.0367100	$0.0442300	$0.0355100
2018-04-07	$0.0367100	$0.0372400	$0.0385000	$0.0363000
2018-04-08	$0.0372400	$0.0379000	$0.0391700	$0.0366800
2018-04-09	$0.0378700	$0.0360600	$0.0384500	$0.0340600
2018-04-10	$0.0360600	$0.0373100	$0.0378400	$0.0350900
2018-04-11	$0.0373100	$0.0365700	$0.0379400	$0.0362800
2018-04-12	$0.0365700	$0.0402900	$0.0407800	$0.0353100
2018-04-13	$0.0402900	$0.0393000	$0.0440900	$0.0387200
2018-04-14	$0.0392600	$0.0405500	$0.0415900	$0.0387700
2018-04-15	$0.0405500	$0.0436700	$0.0443200	$0.0405500
2018-04-16	$0.0436500	$0.0412200	$0.0446300	$0.0399700
2018-04-17	$0.0412300	$0.0424800	$0.0440100	$0.0405800
2018-04-18	$0.0423900	$0.0477000	$0.0477000	$0.0422700
2018-04-19	$0.0477000	$0.0493600	$0.0520	$0.0469400
2018-04-20	$0.0493600	$0.0540	$0.0541	$0.0483200
2018-04-21	$0.0540	$0.0533	$0.0566	$0.0493300
2018-04-22	$0.0533	$0.0521	$0.0548	$0.0514
2018-04-23	$0.0521	$0.0588	$0.0589	$0.0521
2018-04-24	$0.0588	$0.0725	$0.0772	$0.0573
2018-04-25	$0.0725	$0.0700	$0.0804	$0.0646
2018-04-26	$0.0700	$0.0741	$0.0741	$0.0656
2018-04-27	$0.0740	$0.0734	$0.0794	$0.0710
2018-04-28	$0.0734	$0.0819	$0.0843	$0.0732
2018-04-29	$0.0819	$0.0884	$0.0893	$0.0795
2018-04-30	$0.0884	$0.0930	$0.1008000	$0.0843
2018-05-01	$0.0930	$0.0923	$0.0937	$0.0846
2018-05-02	$0.0923	$0.0914	$0.0928	$0.0892
2018-05-03	$0.0914	$0.0870	$0.0916	$0.0833
2018-05-04	$0.0871	$0.0860	$0.0889	$0.0802
2018-05-05	$0.0860	$0.0872	$0.0910	$0.0855
2018-05-06	$0.0872	$0.0845	$0.0873	$0.0814
2018-05-07	$0.0845	$0.0826	$0.0847	$0.0786
2018-05-08	$0.0827	$0.0825	$0.0860	$0.0800
2018-05-09	$0.0825	$0.0803	$0.0825	$0.0781
2018-05-10	$0.0803	$0.0729	$0.0819	$0.0723
2018-05-11	$0.0729	$0.0644	$0.0765	$0.0626
2018-05-12	$0.0644	$0.0669	$0.0709	$0.0591
2018-05-13	$0.0669	$0.0740	$0.0759	$0.0662
2018-05-14	$0.0740	$0.0708	$0.0743	$0.0684
2018-05-15	$0.0708	$0.0675	$0.0725	$0.0664
2018-05-16	$0.0675	$0.0711	$0.0713	$0.0625
2018-05-17	$0.0712	$0.0662	$0.0732	$0.0652
2018-05-18	$0.0662	$0.0688	$0.0691	$0.0640
2018-05-19	$0.0688	$0.0688	$0.0711	$0.0670
2018-05-20	$0.0688	$0.0770	$0.0780	$0.0681
2018-05-21	$0.0770	$0.0811	$0.0843	$0.0769
2018-05-22	$0.0811	$0.0732	$0.0822	$0.0724
2018-05-23	$0.0732	$0.0681	$0.0754	$0.0651
2018-05-24	$0.0681	$0.0724	$0.0733	$0.0669
2018-05-25	$0.0724	$0.0704	$0.0726	$0.0681
2018-05-26	$0.0704	$0.0725	$0.0764	$0.0696
2018-05-27	$0.0725	$0.0702	$0.0731	$0.0686
2018-05-28	$0.0702	$0.0597	$0.0706	$0.0590
2018-05-29	$0.0597	$0.0640	$0.0656	$0.0564
2018-05-30	$0.0640	$0.0615	$0.0673	$0.0590
2018-05-31	$0.0615	$0.0602	$0.0638	$0.0578
2018-06-01	$0.0602	$0.0583	$0.0612	$0.0558
2018-06-02	$0.0583	$0.0608	$0.0631	$0.0570
2018-06-03	$0.0607	$0.0617	$0.0634	$0.0602
2018-06-04	$0.0617	$0.0587	$0.0623	$0.0579
2018-06-05	$0.0587	$0.0603	$0.0612	$0.0570
2018-06-06	$0.0603	$0.0592	$0.0606	$0.0580
2018-06-07	$0.0592	$0.0591	$0.0603	$0.0586
2018-06-08	$0.0590	$0.0575	$0.0591	$0.0566
2018-06-09	$0.0575	$0.0571	$0.0593	$0.0570
2018-06-10	$0.0571	$0.0471800	$0.0572	$0.0450600
2018-06-11	$0.0472800	$0.0483200	$0.0488200	$0.0405200
2018-06-12	$0.0483200	$0.0436900	$0.0484700	$0.0421100
2018-06-13	$0.0436900	$0.0408200	$0.0438600	$0.0375900
2018-06-14	$0.0408200	$0.0450500	$0.0455200	$0.0400800
2018-06-15	$0.0450500	$0.0423200	$0.0459400	$0.0417100
2018-06-16	$0.0423200	$0.0430500	$0.0434500	$0.0413900
2018-06-17	$0.0430500	$0.0424600	$0.0434400	$0.0424000
2018-06-18	$0.0424600	$0.0449500	$0.0459300	$0.0410700
2018-06-19	$0.0449500	$0.0497900	$0.0519	$0.0444400
2018-06-20	$0.0497900	$0.0497700	$0.0502	$0.0454300
2018-06-21	$0.0496800	$0.0487800	$0.0505	$0.0473100
2018-06-22	$0.0487800	$0.0427200	$0.0492400	$0.0412300
2018-06-23	$0.0427200	$0.0439200	$0.0450200	$0.0421300
2018-06-24	$0.0446400	$0.0421200	$0.0446400	$0.0380000
2018-06-25	$0.0421200	$0.0421000	$0.0436000	$0.0408800
2018-06-26	$0.0421000	$0.0383500	$0.0422000	$0.0380100
2018-06-27	$0.0383500	$0.0388900	$0.0397300	$0.0374500
2018-06-28	$0.0390100	$0.0365800	$0.0397200	$0.0361200
2018-06-29	$0.0365800	$0.0374900	$0.0380100	$0.0346100
2018-06-30	$0.0374900	$0.0383300	$0.0400000	$0.0373000
2018-07-01	$0.0383300	$0.0379900	$0.0387000	$0.0368000
2018-07-02	$0.0379900	$0.0400700	$0.0408900	$0.0371900
2018-07-03	$0.0400300	$0.0388700	$0.0415400	$0.0388700
2018-07-04	$0.0388700	$0.0394000	$0.0408500	$0.0379300
2018-07-05	$0.0394000	$0.0383800	$0.0405800	$0.0377800
2018-07-06	$0.0383800	$0.0375700	$0.0393700	$0.0362700
2018-07-07	$0.0375700	$0.0382800	$0.0382800	$0.0362500
2018-07-08	$0.0382800	$0.0375400	$0.0385800	$0.0372100
2018-07-09	$0.0375400	$0.0362300	$0.0377000	$0.0359800
2018-07-10	$0.0362300	$0.0335800	$0.0366100	$0.0322900
2018-07-11	$0.0335800	$0.0336200	$0.0348600	$0.0328200
2018-07-12	$0.0337800	$0.0320200	$0.0341000	$0.0312000
2018-07-13	$0.0320200	$0.0330900	$0.0345900	$0.0320200
2018-07-14	$0.0330900	$0.0334600	$0.0339000	$0.0325800
2018-07-15	$0.0334600	$0.0343700	$0.0349800	$0.0330300
2018-07-16	$0.0343700	$0.0375400	$0.0377700	$0.0340400
2018-07-17	$0.0375400	$0.0398700	$0.0408900	$0.0360300
2018-07-18	$0.0398700	$0.0395900	$0.0435800	$0.0389100
2018-07-19	$0.0395900	$0.0378600	$0.0397700	$0.0373900
2018-07-20	$0.0378600	$0.0347200	$0.0378600	$0.0344100
2018-07-21	$0.0347200	$0.0356800	$0.0364600	$0.0337600
2018-07-22	$0.0356800	$0.0351400	$0.0364500	$0.0350100
2018-07-23	$0.0351400	$0.0340000	$0.0364100	$0.0340000
2018-07-24	$0.0340000	$0.0380000	$0.0396900	$0.0328900
2018-07-25	$0.0380000	$0.0370200	$0.0392100	$0.0360300
2018-07-26	$0.0370200	$0.0358300	$0.0387400	$0.0355000
2018-07-27	$0.0358300	$0.0366600	$0.0370500	$0.0352000
2018-07-28	$0.0366600	$0.0368900	$0.0369000	$0.0357800
2018-07-29	$0.0368900	$0.0391300	$0.0409200	$0.0368200
2018-07-30	$0.0391300	$0.0365000	$0.0394600	$0.0352000
2018-07-31	$0.0365000	$0.0338000	$0.0365000	$0.0333100
2018-08-01	$0.0338000	$0.0325500	$0.0338900	$0.0315000
2018-08-02	$0.0325500	$0.0313400	$0.0331200	$0.0306100
2018-08-03	$0.0313400	$0.0310400	$0.0315900	$0.0291100
2018-08-04	$0.0303600	$0.0287000	$0.0310800	$0.0283500
2018-08-05	$0.0287000	$0.0301600	$0.0305000	$0.0281500
2018-08-06	$0.0301600	$0.0290500	$0.0309200	$0.0287000
2018-08-07	$0.0290500	$0.0275900	$0.0299900	$0.0275900
2018-08-08	$0.0275900	$0.0241800	$0.0275900	$0.0233000
2018-08-09	$0.0241800	$0.0261100	$0.0267100	$0.0235200
2018-08-10	$0.0257100	$0.0236400	$0.0259900	$0.0232000
2018-08-11	$0.0236400	$0.0221600	$0.0243400	$0.0217900
2018-08-12	$0.0221600	$0.0230700	$0.0233500	$0.0220600
2018-08-13	$0.0230700	$0.0191100	$0.0234200	$0.0189400
2018-08-14	$0.0191100	$0.0185300	$0.0193300	$0.0160600
2018-08-15	$0.0185300	$0.0191600	$0.0206200	$0.0185300
2018-08-16	$0.0191600	$0.0193800	$0.0199100	$0.0188500
2018-08-17	$0.0193800	$0.0233700	$0.0234200	$0.0192300
2018-08-18	$0.0233700	$0.0213400	$0.0245800	$0.0205900
2018-08-19	$0.0214600	$0.0220100	$0.0227800	$0.0208600
2018-08-20	$0.0220100	$0.0204000	$0.0226000	$0.0199900
2018-08-21	$0.0204000	$0.0209200	$0.0214000	$0.0197800
2018-08-22	$0.0209200	$0.0196000	$0.0220600	$0.0192100
2018-08-23	$0.0196000	$0.0208500	$0.0208500	$0.0194500
2018-08-24	$0.0208500	$0.0215200	$0.0218500	$0.0204200
2018-08-25	$0.0215200	$0.0224000	$0.0225700	$0.0208900
2018-08-26	$0.0224000	$0.0228000	$0.0231100	$0.0212000
2018-08-27	$0.0228000	$0.0245500	$0.0246900	$0.0224300
2018-08-28	$0.0245500	$0.0268800	$0.0278700	$0.0242200
2018-08-29	$0.0268800	$0.0254800	$0.0274300	$0.0246500
2018-08-30	$0.0254800	$0.0250200	$0.0259700	$0.0232300
2018-08-31	$0.0250200	$0.0254100	$0.0264300	$0.0243600
2018-09-01	$0.0254100	$0.0266500	$0.0271900	$0.0253900
2018-09-02	$0.0266500	$0.0256700	$0.0266500	$0.0247600
2018-09-03	$0.0256700	$0.0250100	$0.0259000	$0.0244800
2018-09-04	$0.0250100	$0.0254400	$0.0259400	$0.0250000
2018-09-05	$0.0254400	$0.0216600	$0.0255200	$0.0214000
2018-09-06	$0.0216600	$0.0216400	$0.0218000	$0.0201100
2018-09-07	$0.0216400	$0.0203400	$0.0222000	$0.0198300
2018-09-08	$0.0203400	$0.0191500	$0.0212600	$0.0187600
2018-09-09	$0.0191500	$0.0193000	$0.0205000	$0.0188500
2018-09-10	$0.0193000	$0.0192300	$0.0202100	$0.0188600
2018-09-11	$0.0192300	$0.0185000	$0.0198500	$0.0178700
2018-09-12	$0.0185000	$0.0181800	$0.0185800	$0.0171600
2018-09-13	$0.0181800	$0.0198100	$0.0205900	$0.0181800
2018-09-14	$0.0201200	$0.0198000	$0.0206300	$0.0189200
2018-09-15	$0.0198000	$0.0198500	$0.0204100	$0.0196200
2018-09-16	$0.0198500	$0.0199100	$0.0201200	$0.0192100
2018-09-17	$0.0199100	$0.0183900	$0.0202900	$0.0180700
2018-09-18	$0.0183900	$0.0193000	$0.0196400	$0.0181700
2018-09-19	$0.0193000	$0.0196300	$0.0201800	$0.0186200
2018-09-20	$0.0196300	$0.0213100	$0.0222600	$0.0196300
2018-09-21	$0.0213100	$0.0250200	$0.0262100	$0.0212300
2018-09-22	$0.0250200	$0.0231700	$0.0255000	$0.0223200
2018-09-23	$0.0231700	$0.0238000	$0.0248000	$0.0227200
2018-09-24	$0.0238000	$0.0221300	$0.0242300	$0.0218800
2018-09-25	$0.0221300	$0.0212500	$0.0221300	$0.0201400
2018-09-26	$0.0212500	$0.0210400	$0.0220000	$0.0200800
2018-09-27	$0.0210400	$0.0225100	$0.0230000	$0.0206200
2018-09-28	$0.0225100	$0.0219800	$0.0230900	$0.0213000
2018-09-29	$0.0219800	$0.0220800	$0.0222900	$0.0212000
2018-09-30	$0.0220800	$0.0221600	$0.0227200	$0.0218000
2018-10-01	$0.0221600	$0.0220800	$0.0225800	$0.0215900
2018-10-02	$0.0220800	$0.0223900	$0.0225200	$0.0218100
2018-10-03	$0.0223900	$0.0216700	$0.0223900	$0.0211900
2018-10-04	$0.0215600	$0.0227500	$0.0237000	$0.0212700
2018-10-05	$0.0227500	$0.0233500	$0.0235500	$0.0221800
2018-10-06	$0.0233500	$0.0238300	$0.0244600	$0.0227700
2018-10-07	$0.0238300	$0.0269300	$0.0276300	$0.0235800
2018-10-08	$0.0269300	$0.0266400	$0.0281700	$0.0260800
2018-10-09	$0.0266400	$0.0261400	$0.0270100	$0.0253800
2018-10-10	$0.0260900	$0.0255200	$0.0261400	$0.0246000
2018-10-11	$0.0255200	$0.0209900	$0.0255200	$0.0207700
2018-10-12	$0.0209900	$0.0228900	$0.0240400	$0.0207200
2018-10-13	$0.0229500	$0.0239000	$0.0242200	$0.0228800
2018-10-14	$0.0239000	$0.0237600	$0.0249600	$0.0236500
2018-10-15	$0.0237600	$0.0256900	$0.0277500	$0.0228900
2018-10-16	$0.0256500	$0.0248600	$0.0256700	$0.0243800
2018-10-17	$0.0248600	$0.0249500	$0.0261000	$0.0240500
2018-10-18	$0.0249500	$0.0247500	$0.0257300	$0.0243600
2018-10-19	$0.0247500	$0.0244200	$0.0249800	$0.0233500
2018-10-20	$0.0244200	$0.0246700	$0.0247600	$0.0243100
2018-10-21	$0.0246700	$0.0245600	$0.0250500	$0.0245400
2018-10-22	$0.0245600	$0.0242500	$0.0246200	$0.0240300
2018-10-23	$0.0242500	$0.0237600	$0.0243300	$0.0232800
2018-10-24	$0.0237600	$0.0237900	$0.0242000	$0.0235700
2018-10-25	$0.0237900	$0.0236100	$0.0239500	$0.0234100
2018-10-26	$0.0236100	$0.0240000	$0.0240800	$0.0230500
2018-10-27	$0.0240000	$0.0235000	$0.0241300	$0.0234200
2018-10-28	$0.0235000	$0.0237700	$0.0238400	$0.0234400
2018-10-29	$0.0237700	$0.0222600	$0.0238300	$0.0219000
2018-10-30	$0.0222600	$0.0223600	$0.0233800	$0.0221600
2018-10-31	$0.0223600	$0.0225100	$0.0228300	$0.0217100
2018-11-01	$0.0225100	$0.0225700	$0.0228600	$0.0221800
2018-11-02	$0.0225700	$0.0230800	$0.0234000	$0.0224800
2018-11-03	$0.0230800	$0.0228400	$0.0231300	$0.0221300
2018-11-04	$0.0228400	$0.0236800	$0.0239500	$0.0223700
2018-11-05	$0.0236800	$0.0239200	$0.0240600	$0.0233600
2018-11-06	$0.0239200	$0.0247400	$0.0248300	$0.0238100
2018-11-07	$0.0247400	$0.0241000	$0.0250300	$0.0238000
2018-11-08	$0.0241000	$0.0233100	$0.0242800	$0.0232100
2018-11-09	$0.0233500	$0.0233000	$0.0236400	$0.0229400
2018-11-10	$0.0233000	$0.0231400	$0.0234800	$0.0229700
2018-11-11	$0.0231400	$0.0230700	$0.0233400	$0.0227800
2018-11-12	$0.0230700	$0.0227900	$0.0233100	$0.0223800
2018-11-13	$0.0227900	$0.0224100	$0.0229800	$0.0223200
2018-11-14	$0.0224100	$0.0199100	$0.0226300	$0.0187000
2018-11-15	$0.0199100	$0.0194200	$0.0200600	$0.0176100
2018-11-16	$0.0194200	$0.0191700	$0.0198200	$0.0188000
2018-11-17	$0.0191700	$0.0192900	$0.0195900	$0.0186600
2018-11-18	$0.0192900	$0.0190300	$0.0198600	$0.0189300
2018-11-19	$0.0190300	$0.0159800	$0.0197200	$0.0158000
2018-11-20	$0.0159800	$0.0142000	$0.0167200	$0.0125900
2018-11-21	$0.0142000	$0.0148900	$0.0152100	$0.0136700
2018-11-22	$0.0148900	$0.0138700	$0.0155400	$0.0138300
2018-11-23	$0.0138700	$0.0139200	$0.0142900	$0.0132600
2018-11-24	$0.0139200	$0.0126800	$0.0144400	$0.0121600
2018-11-25	$0.0126800	$0.0125900	$0.0130500	$0.0110300
2018-11-26	$0.0125900	$0.0119200	$0.0131900	$0.0113800
2018-11-27	$0.0119200	$0.0120500	$0.0124000	$0.0114100
2018-11-28	$0.0120500	$0.0148800	$0.0160000	$0.0120500
2018-11-29	$0.0148800	$0.0157300	$0.0171600	$0.0145200
2018-11-30	$0.0157300	$0.0145700	$0.0159300	$0.0136100
2018-12-01	$0.0145700	$0.0152800	$0.0157300	$0.0140400
2018-12-02	$0.0152800	$0.0150500	$0.0158000	$0.0146500
2018-12-03	$0.0150500	$0.0144300	$0.0152200	$0.0135900
2018-12-04	$0.0144300	$0.0145200	$0.0157300	$0.0135600
2018-12-05	$0.0145200	$0.0140700	$0.0151900	$0.0140300
2018-12-06	$0.0140700	$0.0129500	$0.0147100	$0.0128800
2018-12-07	$0.0129500	$0.0134200	$0.0137000	$0.0123100
2018-12-08	$0.0134200	$0.0137300	$0.0141600	$0.0129700
2018-12-09	$0.0137300	$0.0139300	$0.0144100	$0.0134700
2018-12-10	$0.0139300	$0.0135000	$0.0140500	$0.0131700
2018-12-11	$0.0135000	$0.0135200	$0.0138800	$0.0131900
2018-12-12	$0.0135200	$0.0136200	$0.0141600	$0.0132500
2018-12-13	$0.0136200	$0.0134200	$0.0139000	$0.0131900
2018-12-14	$0.0134200	$0.0130600	$0.0136000	$0.0126700
2018-12-15	$0.0130600	$0.0129700	$0.0135200	$0.0127500
2018-12-16	$0.0129700	$0.0132200	$0.0136200	$0.0129300
2018-12-17	$0.0132200	$0.0145200	$0.0150500	$0.0132100
2018-12-18	$0.0145200	$0.0151500	$0.0151500	$0.0141400
2018-12-19	$0.0151500	$0.0159000	$0.0180200	$0.0150500
2018-12-20	$0.0159000	$0.0176800	$0.0179000	$0.0155200
2018-12-21	$0.0176800	$0.0204000	$0.0230200	$0.0173200
2018-12-22	$0.0204000	$0.0214100	$0.0219000	$0.0189500
2018-12-23	$0.0214100	$0.0213400	$0.0226400	$0.0206100
2018-12-24	$0.0213400	$0.0212700	$0.0241700	$0.0206800
2018-12-25	$0.0212700	$0.0205600	$0.0213500	$0.0189100
2018-12-26	$0.0205600	$0.0207200	$0.0214600	$0.0198000
2018-12-27	$0.0207200	$0.0188200	$0.0208500	$0.0185600
2018-12-28	$0.0188200	$0.0211900	$0.0215400	$0.0183700
2018-12-29	$0.0211900	$0.0203300	$0.0215400	$0.0201300
2018-12-30	$0.0203300	$0.0205500	$0.0208700	$0.0197200
2018-12-31	$0.0205500	$0.0192000	$0.0205500	$0.0189600
2019-01-01	$0.0192000	$0.0200800	$0.0202400	$0.0188900
2019-01-02	$0.0200800	$0.0207700	$0.0209500	$0.0197100
2019-01-03	$0.0207700	$0.0205200	$0.0213400	$0.0200600
2019-01-04	$0.0205200	$0.0220700	$0.0225300	$0.0202900
2019-01-05	$0.0220700	$0.0226600	$0.0241400	$0.0219300
2019-01-06	$0.0226600	$0.0235200	$0.0240300	$0.0221900
2019-01-07	$0.0235200	$0.0240800	$0.0248500	$0.0209700
2019-01-08	$0.0240800	$0.0267500	$0.0272700	$0.0235100
2019-01-09	$0.0267500	$0.0287000	$0.0302500	$0.0261200
2019-01-10	$0.0287000	$0.0263200	$0.0354300	$0.0244300
2019-01-11	$0.0263200	$0.0253300	$0.0283100	$0.0249400
2019-01-12	$0.0253300	$0.0238500	$0.0253700	$0.0232800
2019-01-13	$0.0238500	$0.0215300	$0.0241400	$0.0210900
2019-01-14	$0.0215300	$0.0261500	$0.0262900	$0.0210300
2019-01-15	$0.0261500	$0.0248300	$0.0269200	$0.0239200
2019-01-16	$0.0248300	$0.0255800	$0.0256700	$0.0238900
2019-01-17	$0.0255800	$0.0256700	$0.0264500	$0.0242600
2019-01-18	$0.0256700	$0.0251100	$0.0259400	$0.0249400
2019-01-19	$0.0251100	$0.0249100	$0.0257500	$0.0240200
2019-01-20	$0.0249100	$0.0240000	$0.0251700	$0.0233400
2019-01-21	$0.0240000	$0.0259100	$0.0260100	$0.0237200
2019-01-22	$0.0259100	$0.0266700	$0.0272000	$0.0251800
2019-01-23	$0.0266700	$0.0268600	$0.0276400	$0.0258600
2019-01-24	$0.0268600	$0.0273400	$0.0276300	$0.0264000
2019-01-25	$0.0273400	$0.0270100	$0.0275900	$0.0267900
2019-01-26	$0.0270100	$0.0289100	$0.0296300	$0.0269900
2019-01-27	$0.0289100	$0.0294700	$0.0312800	$0.0286100
2019-01-28	$0.0294700	$0.0272600	$0.0294700	$0.0255600
2019-01-29	$0.0272600	$0.0277200	$0.0282900	$0.0263800
2019-01-30	$0.0277200	$0.0276500	$0.0285000	$0.0271400
2019-01-31	$0.0276500	$0.0256000	$0.0281000	$0.0254400
2019-02-01	$0.0256000	$0.0265800	$0.0270200	$0.0243700
2019-02-02	$0.0265800	$0.0265400	$0.0268100	$0.0259600
2019-02-03	$0.0265400	$0.0256600	$0.0265800	$0.0253200
2019-02-04	$0.0256600	$0.0271800	$0.0295300	$0.0251700
2019-02-05	$0.0271800	$0.0265900	$0.0281000	$0.0260900
2019-02-06	$0.0265900	$0.0258800	$0.0268100	$0.0253000
2019-02-07	$0.0258800	$0.0261800	$0.0268500	$0.0251400
2019-02-08	$0.0261800	$0.0272000	$0.0277000	$0.0257600
2019-02-09	$0.0272000	$0.0266700	$0.0278400	$0.0264700
2019-02-10	$0.0266700	$0.0261700	$0.0269100	$0.0254200
2019-02-11	$0.0261700	$0.0250500	$0.0265800	$0.0244800
2019-02-12	$0.0250500	$0.0249100	$0.0252100	$0.0239800
2019-02-13	$0.0249100	$0.0244500	$0.0256100	$0.0240100
2019-02-14	$0.0244500	$0.0238200	$0.0248200	$0.0235800
2019-02-15	$0.0238200	$0.0241600	$0.0246300	$0.0236100
2019-02-16	$0.0241600	$0.0240500	$0.0244900	$0.0237200
2019-02-17	$0.0240500	$0.0242900	$0.0245500	$0.0239900
2019-02-18	$0.0242900	$0.0252500	$0.0257600	$0.0241700
2019-02-19	$0.0252500	$0.0249900	$0.0264200	$0.0249900
2019-02-20	$0.0249900	$0.0252700	$0.0257600	$0.0245800
2019-02-21	$0.0252700	$0.0249100	$0.0258200	$0.0246900
2019-02-22	$0.0249100	$0.0255000	$0.0255200	$0.0249100
2019-02-23	$0.0255000	$0.0258800	$0.0259100	$0.0249800
2019-02-24	$0.0258800	$0.0238400	$0.0278000	$0.0227800
2019-02-25	$0.0238400	$0.0246700	$0.0251700	$0.0238400
2019-02-26	$0.0246700	$0.0246300	$0.0250100	$0.0240000
2019-02-27	$0.0246300	$0.0245900	$0.0249900	$0.0238700
2019-02-28	$0.0245900	$0.0242000	$0.0248900	$0.0239600
2019-03-01	$0.0242000	$0.0241300	$0.0244900	$0.0240200
2019-03-02	$0.0241300	$0.0234100	$0.0242200	$0.0225300
2019-03-03	$0.0234100	$0.0230100	$0.0237000	$0.0228800
2019-03-04	$0.0230100	$0.0232400	$0.0235100	$0.0211100
2019-03-05	$0.0232400	$0.0242900	$0.0245200	$0.0223000
2019-03-06	$0.0242900	$0.0237400	$0.0243700	$0.0233800
2019-03-07	$0.0237400	$0.0234900	$0.0240700	$0.0231200
2019-03-08	$0.0234900	$0.0229500	$0.0235700	$0.0225400
2019-03-09	$0.0229500	$0.0233700	$0.0233700	$0.0224000
2019-03-10	$0.0233700	$0.0233100	$0.0237100	$0.0226100
2019-03-11	$0.0233100	$0.0226600	$0.0234100	$0.0223100
2019-03-12	$0.0226600	$0.0229200	$0.0230000	$0.0218500
2019-03-13	$0.0229200	$0.0226000	$0.0230000	$0.0223700
2019-03-14	$0.0226000	$0.0228300	$0.0232600	$0.0225600
2019-03-15	$0.0228300	$0.0233200	$0.0234800	$0.0225600
2019-03-16	$0.0233200	$0.0235300	$0.0239300	$0.0230900
2019-03-17	$0.0235300	$0.0233400	$0.0237400	$0.0225200
2019-03-18	$0.0233400	$0.0229400	$0.0236500	$0.0224000
2019-03-19	$0.0229400	$0.0231400	$0.0233000	$0.0225700
2019-03-20	$0.0231400	$0.0232800	$0.0233000	$0.0226800
2019-03-21	$0.0232800	$0.0225300	$0.0233000	$0.0222800
2019-03-22	$0.0225300	$0.0230000	$0.0234000	$0.0224900
2019-03-23	$0.0230000	$0.0246100	$0.0247200	$0.0228000
2019-03-24	$0.0246100	$0.0236600	$0.0246500	$0.0232300
2019-03-25	$0.0236600	$0.0229700	$0.0238400	$0.0223600
2019-03-26	$0.0229700	$0.0228100	$0.0230000	$0.0213600
2019-03-27	$0.0228100	$0.0236500	$0.0237700	$0.0223000
2019-03-28	$0.0236500	$0.0234300	$0.0237000	$0.0229500
2019-03-29	$0.0234300	$0.0237000	$0.0241900	$0.0232600
2019-03-30	$0.0237000	$0.0235700	$0.0238800	$0.0232900
2019-03-31	$0.0235700	$0.0237400	$0.0238100	$0.0233600
2019-04-01	$0.0237400	$0.0245600	$0.0252800	$0.0234900
2019-04-02	$0.0245600	$0.0270200	$0.0272100	$0.0245600
2019-04-03	$0.0270200	$0.0260100	$0.0294100	$0.0247400
2019-04-04	$0.0260100	$0.0258900	$0.0269700	$0.0250700
2019-04-05	$0.0258900	$0.0274100	$0.0278300	$0.0258900
2019-04-06	$0.0274100	$0.0269600	$0.0276100	$0.0265700
2019-04-07	$0.0269600	$0.0290500	$0.0297500	$0.0267900
2019-04-08	$0.0290500	$0.0308400	$0.0319200	$0.0276900
2019-04-09	$0.0308400	$0.0301900	$0.0313800	$0.0291500
2019-04-10	$0.0301900	$0.0300500	$0.0311100	$0.0292700
2019-04-11	$0.0300500	$0.0267600	$0.0301200	$0.0254400
2019-04-12	$0.0267600	$0.0267600	$0.0272900	$0.0256400
2019-04-13	$0.0267600	$0.0263400	$0.0271000	$0.0261300
2019-04-14	$0.0263400	$0.0272300	$0.0273800	$0.0261700
2019-04-15	$0.0272300	$0.0264500	$0.0277100	$0.0257500
2019-04-16	$0.0264500	$0.0269900	$0.0271500	$0.0258800
2019-04-17	$0.0269900	$0.0268500	$0.0271100	$0.0265200
2019-04-18	$0.0268500	$0.0269600	$0.0273800	$0.0267900
2019-04-19	$0.0269600	$0.0264900	$0.0270600	$0.0262000
2019-04-20	$0.0264900	$0.0262200	$0.0267000	$0.0259400
2019-04-21	$0.0262200	$0.0251300	$0.0264100	$0.0244500
2019-04-22	$0.0251300	$0.0252400	$0.0256400	$0.0247800
2019-04-23	$0.0252400	$0.0244000	$0.0254300	$0.0243600
2019-04-24	$0.0244000	$0.0234900	$0.0245700	$0.0230000
2019-04-25	$0.0234900	$0.0229000	$0.0255500	$0.0225800
2019-04-26	$0.0229000	$0.0239500	$0.0244700	$0.0223700
2019-04-27	$0.0239500	$0.0237400	$0.0241300	$0.0234000
2019-04-28	$0.0237500	$0.0240100	$0.0241800	$0.0235500
2019-04-29	$0.0240100	$0.0232200	$0.0240100	$0.0225800
2019-04-30	$0.0232200	$0.0244400	$0.0246500	$0.0221500
2019-05-01	$0.0244400	$0.0238800	$0.0246300	$0.0230100
2019-05-02	$0.0238800	$0.0236200	$0.0242200	$0.0230500
2019-05-03	$0.0236200	$0.0241300	$0.0247000	$0.0230300
2019-05-04	$0.0241300	$0.0237100	$0.0249700	$0.0225900
2019-05-05	$0.0237100	$0.0240600	$0.0241900	$0.0227200
2019-05-06	$0.0240600	$0.0239700	$0.0248200	$0.0225600
2019-05-07	$0.0239700	$0.0240600	$0.0250800	$0.0235100
2019-05-08	$0.0240600	$0.0250600	$0.0256900	$0.0235600
2019-05-09	$0.0250600	$0.0234700	$0.0253300	$0.0232200
2019-05-10	$0.0234700	$0.0236900	$0.0240000	$0.0224800
2019-05-11	$0.0236900	$0.0250700	$0.0265300	$0.0232900
2019-05-12	$0.0250700	$0.0237800	$0.0256000	$0.0231800
2019-05-13	$0.0237800	$0.0244000	$0.0254200	$0.0237200
2019-05-14	$0.0244000	$0.0273300	$0.0276200	$0.0243300
2019-05-15	$0.0273300	$0.0309900	$0.0313800	$0.0270900
2019-05-16	$0.0309900	$0.0284200	$0.0329100	$0.0271700
2019-05-17	$0.0284200	$0.0271600	$0.0289200	$0.0244100
2019-05-18	$0.0271600	$0.0265700	$0.0278500	$0.0262100
2019-05-19	$0.0265700	$0.0283300	$0.0287500	$0.0265000
2019-05-20	$0.0283300	$0.0279000	$0.0284000	$0.0265200
2019-05-21	$0.0279000	$0.0284200	$0.0297700	$0.0274300
2019-05-22	$0.0284200	$0.0265800	$0.0289500	$0.0260900
2019-05-23	$0.0265800	$0.0268600	$0.0273000	$0.0257100
2019-05-24	$0.0268600	$0.0275700	$0.0282700	$0.0265600
2019-05-25	$0.0275700	$0.0275100	$0.0287400	$0.0269600
2019-05-26	$0.0275100	$0.0311400	$0.0319600	$0.0268800
2019-05-27	$0.0311400	$0.0352400	$0.0365000	$0.0309600
2019-05-28	$0.0352400	$0.0347500	$0.0368500	$0.0327400
2019-05-29	$0.0347500	$0.0336700	$0.0349100	$0.0321000
2019-05-30	$0.0336700	$0.0311600	$0.0356800	$0.0297300
2019-05-31	$0.0311600	$0.0329700	$0.0331100	$0.0302800
2019-06-01	$0.0329700	$0.0375400	$0.0391100	$0.0325000
2019-06-02	$0.0375400	$0.0383500	$0.0408600	$0.0368900
2019-06-03	$0.0383500	$0.0338700	$0.0392800	$0.0331900
2019-06-04	$0.0338700	$0.0351800	$0.0360800	$0.0313800
2019-06-05	$0.0351800	$0.0342900	$0.0357700	$0.0328100
2019-06-06	$0.0342900	$0.0327800	$0.0342900	$0.0308000
2019-06-07	$0.0327800	$0.0336500	$0.0343900	$0.0324300
2019-06-08	$0.0336500	$0.0321300	$0.0337800	$0.0317900
2019-06-09	$0.0321300	$0.0298000	$0.0325200	$0.0291300
2019-06-10	$0.0298000	$0.0316600	$0.0317700	$0.0291900
2019-06-11	$0.0316600	$0.0310700	$0.0316600	$0.0300500
2019-06-12	$0.0310700	$0.0336500	$0.0336500	$0.0310200
2019-06-13	$0.0336500	$0.0326600	$0.0337200	$0.0323400
2019-06-14	$0.0326600	$0.0319900	$0.0328300	$0.0307600
2019-06-15	$0.0319900	$0.0327300	$0.0328900	$0.0317800
2019-06-16	$0.0327300	$0.0327500	$0.0337200	$0.0322600
2019-06-17	$0.0327500	$0.0337600	$0.0339900	$0.0324400
2019-06-18	$0.0337600	$0.0329800	$0.0340000	$0.0321300
2019-06-19	$0.0329800	$0.0333000	$0.0336600	$0.0325500
2019-06-20	$0.0333000	$0.0326800	$0.0336100	$0.0322500
2019-06-21	$0.0326800	$0.0332300	$0.0338500	$0.0326600
2019-06-22	$0.0332300	$0.0372300	$0.0377000	$0.0331800
2019-06-23	$0.0372300	$0.0370300	$0.0387300	$0.0361100
2019-06-24	$0.0370300	$0.0383200	$0.0393300	$0.0361200
2019-06-25	$0.0383200	$0.0382000	$0.0401500	$0.0372900
2019-06-26	$0.0382000	$0.0360500	$0.0393700	$0.0338000
2019-06-27	$0.0360500	$0.0321400	$0.0367500	$0.0300300
2019-06-28	$0.0321400	$0.0335900	$0.0336700	$0.0316800
2019-06-29	$0.0335900	$0.0350900	$0.0353300	$0.0320700
2019-06-30	$0.0350900	$0.0317400	$0.0353100	$0.0317300
2019-07-01	$0.0317400	$0.0326300	$0.0332900	$0.0308700
2019-07-02	$0.0326300	$0.0319800	$0.0329300	$0.0303600
2019-07-03	$0.0319800	$0.0324800	$0.0327400	$0.0317300
2019-07-04	$0.0324800	$0.0313400	$0.0328300	$0.0310800
2019-07-05	$0.0313400	$0.0319600	$0.0323800	$0.0310500
2019-07-06	$0.0319600	$0.0320600	$0.0329500	$0.0317600
2019-07-07	$0.0320600	$0.0350000	$0.0355800	$0.0319300
2019-07-08	$0.0350000	$0.0339500	$0.0358000	$0.0334700
2019-07-09	$0.0339500	$0.0343000	$0.0349300	$0.0335500
2019-07-10	$0.0343000	$0.0320200	$0.0345300	$0.0312000
2019-07-11	$0.0320200	$0.0279500	$0.0320200	$0.0270600
2019-07-12	$0.0279500	$0.0294300	$0.0297900	$0.0276700
2019-07-13	$0.0294300	$0.0284600	$0.0297200	$0.0276700
2019-07-14	$0.0284600	$0.0252100	$0.0291600	$0.0250200
2019-07-15	$0.0252100	$0.0252300	$0.0257800	$0.0238800
2019-07-16	$0.0252300	$0.0209500	$0.0256700	$0.0206800
2019-07-17	$0.0209500	$0.0228600	$0.0238200	$0.0204300
2019-07-18	$0.0228600	$0.0256600	$0.0259600	$0.0223600
2019-07-19	$0.0256600	$0.0281200	$0.0281200	$0.0249100
2019-07-20	$0.0281200	$0.0289000	$0.0306100	$0.0277700
2019-07-21	$0.0289000	$0.0291300	$0.0297900	$0.0272700
2019-07-22	$0.0291300	$0.0265600	$0.0299500	$0.0261800
2019-07-23	$0.0265600	$0.0243400	$0.0269700	$0.0220200
2019-07-24	$0.0243400	$0.0238600	$0.0246300	$0.0227100
2019-07-25	$0.0238600	$0.0233000	$0.0244900	$0.0228400
2019-07-26	$0.0233000	$0.0232300	$0.0237700	$0.0223900
2019-07-27	$0.0232300	$0.0220500	$0.0238300	$0.0217600
2019-07-28	$0.0220500	$0.0225000	$0.0230900	$0.0215100
2019-07-29	$0.0225000	$0.0220700	$0.0229700	$0.0218600
2019-07-30	$0.0220700	$0.0223600	$0.0226500	$0.0217200
2019-07-31	$0.0223600	$0.0224300	$0.0227500	$0.0220600
2019-08-01	$0.0224300	$0.0223100	$0.0225900	$0.0219800
2019-08-02	$0.0223100	$0.0218300	$0.0224200	$0.0214100
2019-08-03	$0.0218300	$0.0218800	$0.0220800	$0.0215200
2019-08-04	$0.0218800	$0.0222300	$0.0228500	$0.0213700
2019-08-05	$0.0222300	$0.0229300	$0.0233600	$0.0220000
2019-08-06	$0.0229300	$0.0217400	$0.0229300	$0.0215500
2019-08-07	$0.0217400	$0.0216400	$0.0223800	$0.0214500
2019-08-08	$0.0216400	$0.0219500	$0.0223600	$0.0213500
2019-08-09	$0.0219500	$0.0197900	$0.0220300	$0.0195000
2019-08-10	$0.0197900	$0.0203700	$0.0206800	$0.0194900
2019-08-11	$0.0203700	$0.0207600	$0.0211000	$0.0201000
2019-08-12	$0.0207600	$0.0207600	$0.0210700	$0.0203000
2019-08-13	$0.0207600	$0.0205000	$0.0207700	$0.0200100
2019-08-14	$0.0205000	$0.0177200	$0.0206100	$0.0176800
2019-08-15	$0.0177200	$0.0176100	$0.0184400	$0.0159400
2019-08-16	$0.0176100	$0.0169700	$0.0178800	$0.0165700
2019-08-17	$0.0169700	$0.0171800	$0.0175000	$0.0168400
2019-08-18	$0.0171800	$0.0180600	$0.0182900	$0.0169300
2019-08-19	$0.0180600	$0.0179800	$0.0183300	$0.0177200
2019-08-20	$0.0179800	$0.0176200	$0.0181900	$0.0173500
2019-08-21	$0.0176200	$0.0168400	$0.0176800	$0.0164300
2019-08-22	$0.0168400	$0.0175500	$0.0182900	$0.0167500
2019-08-23	$0.0175500	$0.0184800	$0.0186200	$0.0174300
2019-08-24	$0.0184800	$0.0181700	$0.0185000	$0.0176100
2019-08-25	$0.0181700	$0.0177700	$0.0186100	$0.0176500
2019-08-26	$0.0177700	$0.0180700	$0.0183600	$0.0176500
2019-08-27	$0.0180700	$0.0177800	$0.0181700	$0.0175100
2019-08-28	$0.0177800	$0.0161400	$0.0180800	$0.0154800
2019-08-29	$0.0161400	$0.0156400	$0.0169400	$0.0153100
2019-08-30	$0.0156400	$0.0160100	$0.0162800	$0.0154100
2019-08-31	$0.0160100	$0.0159300	$0.0162800	$0.0154200
2019-09-01	$0.0159300	$0.0158800	$0.0161900	$0.0156000
2019-09-02	$0.0158800	$0.0159800	$0.0173900	$0.0153800
2019-09-03	$0.0159800	$0.0160200	$0.0162100	$0.0157900
2019-09-04	$0.0160200	$0.0157500	$0.0162000	$0.0156600
2019-09-05	$0.0157500	$0.0150800	$0.0158600	$0.0145100
2019-09-06	$0.0150800	$0.0143600	$0.0151800	$0.0140800
2019-09-07	$0.0143600	$0.0155100	$0.0157700	$0.0143000
2019-09-08	$0.0155100	$0.0158100	$0.0161700	$0.0152500
2019-09-09	$0.0158100	$0.0159000	$0.0161500	$0.0154600
2019-09-10	$0.0159000	$0.0158700	$0.0163400	$0.0156600
2019-09-11	$0.0158700	$0.0150300	$0.0159400	$0.0149700
2019-09-12	$0.0150300	$0.0150400	$0.0153800	$0.0145400
2019-09-13	$0.0150400	$0.0156100	$0.0156300	$0.0148500
2019-09-14	$0.0156100	$0.0159600	$0.0160000	$0.0153700
2019-09-15	$0.0159600	$0.0156700	$0.0160800	$0.0155500
2019-09-16	$0.0156700	$0.0158500	$0.0159700	$0.0153800
2019-09-17	$0.0158500	$0.0168400	$0.0174600	$0.0157900
2019-09-18	$0.0168400	$0.0181000	$0.0186200	$0.0168200
2019-09-19	$0.0181000	$0.0177700	$0.0181200	$0.0166500
2019-09-20	$0.0177700	$0.0175400	$0.0180000	$0.0172400
2019-09-21	$0.0175400	$0.0180900	$0.0186400	$0.0173200
2019-09-22	$0.0180900	$0.0170500	$0.0185500	$0.0166900
2019-09-23	$0.0170500	$0.0160200	$0.0173900	$0.0160100
2019-09-24	$0.0160200	$0.0127300	$0.0167100	$0.0119400
2019-09-25	$0.0127300	$0.0133300	$0.0140600	$0.0123100
2019-09-26	$0.0133300	$0.0129200	$0.0137200	$0.0121700
2019-09-27	$0.0129200	$0.0140900	$0.0140900	$0.0128200
2019-09-28	$0.0140900	$0.0137100	$0.0141800	$0.0134300
2019-09-29	$0.0137100	$0.0137900	$0.0140900	$0.0130000
2019-09-30	$0.0137900	$0.0147100	$0.0152100	$0.0131600
2019-10-01	$0.0147100	$0.0142100	$0.0153100	$0.0139600
2019-10-02	$0.0142100	$0.0145900	$0.0147900	$0.0139600
2019-10-03	$0.0145900	$0.0146800	$0.0148300	$0.0141300
2019-10-04	$0.0146800	$0.0148400	$0.0151800	$0.0141900
2019-10-05	$0.0148400	$0.0152300	$0.0154700	$0.0146400
2019-10-06	$0.0152300	$0.0147300	$0.0157400	$0.0146500
2019-10-07	$0.0147300	$0.0164800	$0.0167000	$0.0145800
2019-10-08	$0.0164800	$0.0170700	$0.0171700	$0.0161200
2019-10-09	$0.0170700	$0.0169800	$0.0175200	$0.0167100
2019-10-10	$0.0169800	$0.0165200	$0.0170200	$0.0160900
2019-10-11	$0.0165200	$0.0158700	$0.0168200	$0.0157200
2019-10-12	$0.0158700	$0.0160000	$0.0164100	$0.0158300
2019-10-13	$0.0160000	$0.0164300	$0.0168300	$0.0158200
2019-10-14	$0.0164300	$0.0168600	$0.0170800	$0.0162100
2019-10-15	$0.0168600	$0.0158300	$0.0171500	$0.0153000
2019-10-16	$0.0158300	$0.0154400	$0.0163100	$0.0148600
2019-10-17	$0.0154400	$0.0156500	$0.0159400	$0.0148000
2019-10-18	$0.0156500	$0.0155300	$0.0159500	$0.0149800
2019-10-19	$0.0155300	$0.0158800	$0.0162700	$0.0154800
2019-10-20	$0.0158800	$0.0158800	$0.0160900	$0.0153900
2019-10-21	$0.0158800	$0.0157400	$0.0160800	$0.0155500
2019-10-22	$0.0157400	$0.0155700	$0.0160000	$0.0155000
2019-10-23	$0.0155700	$0.0146000	$0.0157800	$0.0139800
2019-10-24	$0.0146000	$0.0157000	$0.0159900	$0.0145100
2019-10-25	$0.0157000	$0.0177500	$0.0177500	$0.0152300
2019-10-26	$0.0177500	$0.0166300	$0.0182800	$0.0159700
2019-10-27	$0.0166300	$0.0192700	$0.0197500	$0.0162100
2019-10-28	$0.0192700	$0.0200900	$0.0219500	$0.0192000
2019-10-29	$0.0200900	$0.0221100	$0.0225600	$0.0200400
2019-10-30	$0.0221100	$0.0200500	$0.0229400	$0.0199400
2019-10-31	$0.0200500	$0.0198400	$0.0206000	$0.0191900
2019-11-01	$0.0198400	$0.0198400	$0.0219200	$0.0193700
2019-11-02	$0.0198400	$0.0200200	$0.0203300	$0.0197200
2019-11-03	$0.0200200	$0.0198400	$0.0202000	$0.0194600
2019-11-04	$0.0198400	$0.0199100	$0.0201400	$0.0187400
2019-11-05	$0.0199100	$0.0199900	$0.0202300	$0.0194800
2019-11-06	$0.0199900	$0.0202600	$0.0206800	$0.0197000
2019-11-07	$0.0202600	$0.0198200	$0.0204500	$0.0192100
2019-11-08	$0.0198200	$0.0189900	$0.0198700	$0.0186400
2019-11-09	$0.0189900	$0.0194000	$0.0195900	$0.0189500
2019-11-10	$0.0194000	$0.0195000	$0.0201200	$0.0192000
2019-11-11	$0.0195000	$0.0193300	$0.0201300	$0.0189500
2019-11-12	$0.0193300	$0.0200400	$0.0202800	$0.0191200
2019-11-13	$0.0200400	$0.0205300	$0.0207900	$0.0194900
2019-11-14	$0.0205300	$0.0197800	$0.0206900	$0.0192200
2019-11-15	$0.0197800	$0.0189400	$0.0201000	$0.0186300
2019-11-16	$0.0189400	$0.0192700	$0.0195900	$0.0187700
2019-11-17	$0.0192700	$0.0193000	$0.0195600	$0.0187600
2019-11-18	$0.0193000	$0.0174800	$0.0194700	$0.0171700
2019-11-19	$0.0174800	$0.0175600	$0.0179100	$0.0164800
2019-11-20	$0.0175600	$0.0171300	$0.0176600	$0.0167100
2019-11-21	$0.0171300	$0.0157800	$0.0173600	$0.0149000
2019-11-22	$0.0157800	$0.0146900	$0.0161900	$0.0134800
2019-11-23	$0.0146900	$0.0154300	$0.0159500	$0.0142000
2019-11-24	$0.0154300	$0.0142600	$0.0158300	$0.0142000
2019-11-25	$0.0142600	$0.0146900	$0.0153700	$0.0133800
2019-11-26	$0.0146900	$0.0158300	$0.0161300	$0.0144400
2019-11-27	$0.0158300	$0.0165600	$0.0169300	$0.0148400
2019-11-28	$0.0165600	$0.0164900	$0.0171000	$0.0156500
2019-11-29	$0.0164900	$0.0167500	$0.0169100	$0.0158700
2019-11-30	$0.0167500	$0.0160500	$0.0168200	$0.0157000
2019-12-01	$0.0160500	$0.0166400	$0.0169700	$0.0154300
2019-12-02	$0.0166400	$0.0157900	$0.0166600	$0.0156500
2019-12-03	$0.0157900	$0.0156000	$0.0162500	$0.0155600
2019-12-04	$0.0156000	$0.0147600	$0.0156700	$0.0145300
2019-12-05	$0.0147600	$0.0149200	$0.0152800	$0.0144400
2019-12-06	$0.0149200	$0.0151800	$0.0153000	$0.0144900
2019-12-07	$0.0151800	$0.0150400	$0.0153200	$0.0147900
2019-12-08	$0.0150400	$0.0151600	$0.0152900	$0.0146400
2019-12-09	$0.0151600	$0.0148300	$0.0152900	$0.0143900
2019-12-10	$0.0148300	$0.0142900	$0.0149800	$0.0140800
2019-12-11	$0.0142900	$0.0143600	$0.0148900	$0.0141200
2019-12-12	$0.0143600	$0.0139500	$0.0147700	$0.0135200
2019-12-13	$0.0139500	$0.0141600	$0.0148600	$0.0137200
2019-12-14	$0.0141600	$0.0140200	$0.0152000	$0.0139000
2019-12-15	$0.0140200	$0.0140200	$0.0146400	$0.0138900
2019-12-16	$0.0140200	$0.0136200	$0.0146300	$0.0132600
2019-12-17	$0.0136200	$0.0127600	$0.0145300	$0.0124300
2019-12-18	$0.0127600	$0.0138400	$0.0141900	$0.0123200
2019-12-19	$0.0138400	$0.0134100	$0.0141200	$0.0129300
2019-12-20	$0.0134100	$0.0140600	$0.0140900	$0.0129200
2019-12-21	$0.0140600	$0.0140700	$0.0142400	$0.0135400
2019-12-22	$0.0140700	$0.0151400	$0.0155300	$0.0137600
2019-12-23	$0.0151400	$0.0143600	$0.0159800	$0.0138100
2019-12-24	$0.0143600	$0.0137300	$0.0147600	$0.0133400
2019-12-25	$0.0137300	$0.0138800	$0.0141900	$0.0131000
2019-12-26	$0.0138800	$0.0142500	$0.0142500	$0.0132400
2019-12-27	$0.0142500	$0.0134400	$0.0142500	$0.0130900
2019-12-28	$0.0134400	$0.0139500	$0.0143400	$0.0133700
2019-12-29	$0.0139500	$0.0142900	$0.0144800	$0.0134200
2019-12-30	$0.0142900	$0.0135700	$0.0144800	$0.0132600
2019-12-31	$0.0135700	$0.0139800	$0.0140200	$0.0133200
2020-01-01	$0.0139800	$0.0137600	$0.0141000	$0.0135300
2020-01-02	$0.0137600	$0.0130300	$0.0139900	$0.0129700
2020-01-03	$0.0130300	$0.0137700	$0.0140600	$0.0128000
2020-01-04	$0.0137700	$0.0138400	$0.0141700	$0.0134300
2020-01-05	$0.0138400	$0.0138800	$0.0143200	$0.0137500
2020-01-06	$0.0138800	$0.0146800	$0.0149800	$0.0138600
2020-01-07	$0.0146800	$0.0145300	$0.0150900	$0.0142500
2020-01-08	$0.0145300	$0.0142800	$0.0148900	$0.0139300
2020-01-09	$0.0142800	$0.0145300	$0.0145800	$0.0138000
2020-01-10	$0.0145300	$0.0149300	$0.0151400	$0.0139300
2020-01-11	$0.0149300	$0.0149100	$0.0155900	$0.0146800
2020-01-12	$0.0149100	$0.0155500	$0.0155600	$0.0146600
2020-01-13	$0.0155500	$0.0152100	$0.0155900	$0.0148500
2020-01-14	$0.0152100	$0.0170500	$0.0172300	$0.0150500
2020-01-15	$0.0170500	$0.0173400	$0.0181200	$0.0160900
2020-01-16	$0.0173400	$0.0174500	$0.0174800	$0.0162300
2020-01-17	$0.0174500	$0.0176500	$0.0183000	$0.0171200
2020-01-18	$0.0176500	$0.0182300	$0.0183100	$0.0173400
2020-01-19	$0.0182300	$0.0168200	$0.0184900	$0.0160700
2020-01-20	$0.0168200	$0.0167800	$0.0171900	$0.0163500
2020-01-21	$0.0167800	$0.0174000	$0.0177000	$0.0163600
2020-01-22	$0.0174000	$0.0175200	$0.0178900	$0.0172400
2020-01-23	$0.0175200	$0.0163000	$0.0176000	$0.0157700
2020-01-24	$0.0163000	$0.0168400	$0.0169300	$0.0157200
2020-01-25	$0.0168400	$0.0164900	$0.0169100	$0.0160400
2020-01-26	$0.0164900	$0.0172300	$0.0173000	$0.0163900
2020-01-27	$0.0172300	$0.0172800	$0.0175600	$0.0169400
2020-01-28	$0.0172800	$0.0186900	$0.0190200	$0.0172600
2020-01-29	$0.0186900	$0.0186700	$0.0198500	$0.0186100
2020-01-30	$0.0186700	$0.0195100	$0.0197800	$0.0178500
2020-01-31	$0.0195100	$0.0187100	$0.0198200	$0.0181900
2020-02-01	$0.0187100	$0.0190700	$0.0191000	$0.0185000
2020-02-02	$0.0190700	$0.0191400	$0.0198200	$0.0186400
2020-02-03	$0.0191400	$0.0192800	$0.0196800	$0.0189000
2020-02-04	$0.0192800	$0.0194000	$0.0194900	$0.0184800
2020-02-05	$0.0194000	$0.0207600	$0.0207900	$0.0193200
2020-02-06	$0.0207600	$0.0225700	$0.0234300	$0.0201100
2020-02-07	$0.0225700	$0.0221000	$0.0235500	$0.0215300
2020-02-08	$0.0221000	$0.0218200	$0.0225300	$0.0204000
2020-02-09	$0.0218200	$0.0220100	$0.0226500	$0.0214000
2020-02-10	$0.0220100	$0.0222100	$0.0223500	$0.0209800
2020-02-11	$0.0222100	$0.0228100	$0.0247100	$0.0214700
2020-02-12	$0.0228100	$0.0240200	$0.0242500	$0.0228100
2020-02-13	$0.0240200	$0.0239100	$0.0257500	$0.0227200
2020-02-14	$0.0239100	$0.0263700	$0.0267800	$0.0237500
2020-02-15	$0.0263700	$0.0236100	$0.0265300	$0.0230200
2020-02-16	$0.0236100	$0.0223500	$0.0246700	$0.0203300
2020-02-17	$0.0223500	$0.0217800	$0.0224700	$0.0201700
2020-02-18	$0.0217800	$0.0226000	$0.0229400	$0.0205600
2020-02-19	$0.0226000	$0.0202500	$0.0228200	$0.0197000
2020-02-20	$0.0202500	$0.0200000	$0.0204900	$0.0190400
2020-02-21	$0.0200000	$0.0203400	$0.0207700	$0.0197900
2020-02-22	$0.0203400	$0.0203200	$0.0208700	$0.0198800
2020-02-23	$0.0203200	$0.0214800	$0.0215000	$0.0202800
2020-02-24	$0.0214800	$0.0199700	$0.0214800	$0.0193300
2020-02-25	$0.0199700	$0.0192300	$0.0202300	$0.0189100
2020-02-26	$0.0192300	$0.0165100	$0.0194800	$0.0150600
2020-02-27	$0.0165100	$0.0171100	$0.0176900	$0.0160100
2020-02-28	$0.0171100	$0.0173600	$0.0178300	$0.0163800
2020-02-29	$0.0173600	$0.0169000	$0.0177700	$0.0168700
2020-03-01	$0.0169000	$0.0167400	$0.0175700	$0.0164500
2020-03-02	$0.0167400	$0.0179700	$0.0181200	$0.0167400
2020-03-03	$0.0179700	$0.0173000	$0.0179900	$0.0172000
2020-03-04	$0.0173000	$0.0178500	$0.0180200	$0.0171900
2020-03-05	$0.0178500	$0.0179600	$0.0184600	$0.0177900
2020-03-06	$0.0179600	$0.0184000	$0.0184200	$0.0179300
2020-03-07	$0.0184000	$0.0171300	$0.0184200	$0.0166400
2020-03-08	$0.0171300	$0.0146600	$0.0171300	$0.0145800
2020-03-09	$0.0146600	$0.0151200	$0.0153200	$0.0141600
2020-03-10	$0.0151200	$0.0151100	$0.0155200	$0.0146900
2020-03-11	$0.0151100	$0.0149600	$0.0153200	$0.0141300
2020-03-12	$0.0149600	$0.008505	$0.0149600	$0.008333
2020-03-13	$0.008505	$0.0101600	$0.0110400	$0.007189
2020-03-14	$0.0101600	$0.009780	$0.0105200	$0.009643
2020-03-15	$0.009780	$0.0103000	$0.0110700	$0.009702
2020-03-16	$0.0103000	$0.009642	$0.0103600	$0.008526
2020-03-17	$0.009642	$0.0101400	$0.0104200	$0.009577
2020-03-18	$0.0101400	$0.0102200	$0.0102900	$0.009673
2020-03-19	$0.0102200	$0.0116200	$0.0121200	$0.0101300
2020-03-20	$0.0116200	$0.0112700	$0.0127100	$0.0104700
2020-03-21	$0.0112700	$0.0112500	$0.0116700	$0.0107100
2020-03-22	$0.0112500	$0.0102700	$0.0116000	$0.0102000
2020-03-23	$0.0102700	$0.0114200	$0.0117000	$0.0100900
2020-03-24	$0.0114200	$0.0114700	$0.0118300	$0.0111500
2020-03-25	$0.0114700	$0.0113700	$0.0118000	$0.0111800
2020-03-26	$0.0113700	$0.0118800	$0.0119900	$0.0112800
2020-03-27	$0.0118800	$0.0111800	$0.0120900	$0.0110600
2020-03-28	$0.0111800	$0.0114400	$0.0117500	$0.0108500
2020-03-29	$0.0114400	$0.0107500	$0.0114400	$0.0103900
2020-03-30	$0.0107500	$0.0115200	$0.0118500	$0.0106800
2020-03-31	$0.0115200	$0.0116600	$0.0132800	$0.0114100
2020-04-01	$0.0116600	$0.0116500	$0.0116700	$0.0111500
2020-04-02	$0.0116500	$0.0120100	$0.0125500	$0.0115600
2020-04-03	$0.0120100	$0.0119300	$0.0121900	$0.0118000
2020-04-04	$0.0119300	$0.0120300	$0.0122100	$0.0117800
2020-04-05	$0.0120300	$0.0126100	$0.0127600	$0.0114800
2020-04-06	$0.0126100	$0.0137800	$0.0138200	$0.0126100
2020-04-07	$0.0137800	$0.0132700	$0.0141200	$0.0132200
2020-04-08	$0.0132700	$0.0137300	$0.0137900	$0.0131000
2020-04-09	$0.0137300	$0.0134900	$0.0138100	$0.0132200
2020-04-10	$0.0134900	$0.0124200	$0.0134900	$0.0120500
2020-04-11	$0.0124200	$0.0125100	$0.0131000	$0.0123400
2020-04-12	$0.0125100	$0.0127600	$0.0132500	$0.0123700
2020-04-13	$0.0127600	$0.0126300	$0.0127600	$0.0121600
2020-04-14	$0.0126300	$0.0124800	$0.0127800	$0.0124400
2020-04-15	$0.0124800	$0.0122300	$0.0127700	$0.0122000
2020-04-16	$0.0122300	$0.0130300	$0.0132300	$0.0118600
2020-04-17	$0.0130300	$0.0129900	$0.0131100	$0.0127800
2020-04-18	$0.0129900	$0.0133900	$0.0135200	$0.0129100
2020-04-19	$0.0133900	$0.0129600	$0.0134200	$0.0128500
2020-04-20	$0.0129600	$0.0124700	$0.0132000	$0.0122600
2020-04-21	$0.0124700	$0.0125100	$0.0127100	$0.0123500
2020-04-22	$0.0125100	$0.0129900	$0.0131400	$0.0124600
2020-04-23	$0.0129900	$0.0136000	$0.0139300	$0.0128500
2020-04-24	$0.0136000	$0.0139400	$0.0143300	$0.0136000
2020-04-25	$0.0139400	$0.0139000	$0.0142500	$0.0134800
2020-04-26	$0.0139000	$0.0142500	$0.0142500	$0.0138900
2020-04-27	$0.0142500	$0.0145100	$0.0146300	$0.0142200
2020-04-28	$0.0145100	$0.0153100	$0.0154900	$0.0143100
2020-04-29	$0.0153100	$0.0161900	$0.0164900	$0.0151000
2020-04-30	$0.0161900	$0.0152000	$0.0167400	$0.0149800
2020-05-01	$0.0152000	$0.0158900	$0.0164800	$0.0152000
2020-05-02	$0.0158900	$0.0163100	$0.0163900	$0.0157100
2020-05-03	$0.0163100	$0.0160000	$0.0165800	$0.0156400
2020-05-04	$0.0160000	$0.0162600	$0.0163900	$0.0151900
2020-05-05	$0.0162600	$0.0159000	$0.0166700	$0.0157000
2020-05-06	$0.0159000	$0.0155600	$0.0162700	$0.0155500
2020-05-07	$0.0155600	$0.0161600	$0.0162300	$0.0154100
2020-05-08	$0.0161600	$0.0162600	$0.0165300	$0.0159300
2020-05-09	$0.0162600	$0.0161300	$0.0165700	$0.0161000
2020-05-10	$0.0161300	$0.0143000	$0.0161300	$0.0135000
2020-05-11	$0.0143000	$0.0140000	$0.0144500	$0.0133100
2020-05-12	$0.0140000	$0.0145500	$0.0149300	$0.0140000
2020-05-13	$0.0145500	$0.0150100	$0.0152500	$0.0145500
2020-05-14	$0.0150100	$0.0152900	$0.0153800	$0.0147300
2020-05-15	$0.0152900	$0.0148700	$0.0153600	$0.0146700
2020-05-16	$0.0148700	$0.0149600	$0.0150900	$0.0147900
2020-05-17	$0.0149600	$0.0149900	$0.0153100	$0.0149000
2020-05-18	$0.0149900	$0.0153700	$0.0155200	$0.0149900
2020-05-19	$0.0153700	$0.0155800	$0.0155800	$0.0151000
2020-05-20	$0.0155800	$0.0150000	$0.0155800	$0.0147300
2020-05-21	$0.0150000	$0.0142400	$0.0150600	$0.0139300
2020-05-22	$0.0142400	$0.0148700	$0.0150700	$0.0140800
2020-05-23	$0.0148700	$0.0150100	$0.0156300	$0.0148500
2020-05-24	$0.0150100	$0.0143100	$0.0152800	$0.0143100
2020-05-25	$0.0143100	$0.0147700	$0.0147900	$0.0142000
2020-05-26	$0.0147700	$0.0145800	$0.0154700	$0.0143300
2020-05-27	$0.0145800	$0.0147000	$0.0149900	$0.0145300
2020-05-28	$0.0147000	$0.0150800	$0.0151400	$0.0145100
2020-05-29	$0.0150800	$0.0150000	$0.0152800	$0.0149300
2020-05-30	$0.0150000	$0.0163500	$0.0163700	$0.0149300
2020-05-31	$0.0163500	$0.0158700	$0.0171500	$0.0156800
2020-06-01	$0.0158700	$0.0170300	$0.0170500	$0.0158200
2020-06-02	$0.0170300	$0.0163300	$0.0175000	$0.0158000
2020-06-03	$0.0163300	$0.0168600	$0.0171500	$0.0160700
2020-06-04	$0.0168600	$0.0168800	$0.0172800	$0.0164800
2020-06-05	$0.0168800	$0.0168600	$0.0172600	$0.0167700
2020-06-06	$0.0168600	$0.0169900	$0.0170900	$0.0163300
2020-06-07	$0.0169900	$0.0181600	$0.0181600	$0.0163100
2020-06-08	$0.0181600	$0.0179400	$0.0185400	$0.0177700
2020-06-09	$0.0179400	$0.0175400	$0.0181700	$0.0170600
2020-06-10	$0.0175400	$0.0175800	$0.0180500	$0.0173400
2020-06-11	$0.0175800	$0.0157700	$0.0176900	$0.0153400
2020-06-12	$0.0157700	$0.0164200	$0.0167100	$0.0156400
2020-06-13	$0.0164200	$0.0167000	$0.0167600	$0.0161800
2020-06-14	$0.0167000	$0.0161900	$0.0167100	$0.0160400
2020-06-15	$0.0161900	$0.0161400	$0.0162200	$0.0151000
2020-06-16	$0.0161400	$0.0161600	$0.0168200	$0.0160200
2020-06-17	$0.0161600	$0.0162400	$0.0164600	$0.0159000
2020-06-18	$0.0162400	$0.0160500	$0.0162400	$0.0157600
2020-06-19	$0.0160500	$0.0159100	$0.0161700	$0.0156800
2020-06-20	$0.0159100	$0.0160100	$0.0160800	$0.0157100
2020-06-21	$0.0160100	$0.0158700	$0.0161200	$0.0158400
2020-06-22	$0.0158700	$0.0163700	$0.0164300	$0.0158600
2020-06-23	$0.0163700	$0.0165000	$0.0167700	$0.0162400
2020-06-24	$0.0165000	$0.0159500	$0.0175800	$0.0157700
2020-06-25	$0.0159500	$0.0160000	$0.0161200	$0.0155200
2020-06-26	$0.0160000	$0.0159700	$0.0160900	$0.0157000
2020-06-27	$0.0159700	$0.0156100	$0.0162100	$0.0151200
2020-06-28	$0.0156100	$0.0159700	$0.0163800	$0.0153900
2020-06-29	$0.0159700	$0.0162600	$0.0164900	$0.0158500
2020-06-30	$0.0162600	$0.0164100	$0.0167000	$0.0162500
2020-07-01	$0.0164100	$0.0168500	$0.0170200	$0.0162600
2020-07-02	$0.0168500	$0.0166100	$0.0172300	$0.0162500
2020-07-03	$0.0166100	$0.0166600	$0.0169300	$0.0165200
2020-07-04	$0.0166600	$0.0168500	$0.0171800	$0.0166100
2020-07-05	$0.0168500	$0.0169700	$0.0169800	$0.0163800
2020-07-06	$0.0169700	$0.0180800	$0.0181600	$0.0169700
2020-07-07	$0.0180800	$0.0172400	$0.0181400	$0.0171300
2020-07-08	$0.0172400	$0.0179200	$0.0180900	$0.0169100
2020-07-09	$0.0179200	$0.0185200	$0.0191100	$0.0175900
2020-07-10	$0.0185200	$0.0181800	$0.0186700	$0.0178900
2020-07-11	$0.0181800	$0.0184000	$0.0188600	$0.0181600
2020-07-12	$0.0184000	$0.0181700	$0.0185000	$0.0179200
2020-07-13	$0.0181700	$0.0175600	$0.0184100	$0.0172000
2020-07-14	$0.0175600	$0.0176600	$0.0177500	$0.0171300
2020-07-15	$0.0176600	$0.0175500	$0.0179200	$0.0174900
2020-07-16	$0.0175500	$0.0171700	$0.0176200	$0.0167100
2020-07-17	$0.0171700	$0.0172200	$0.0173500	$0.0170900
2020-07-18	$0.0172200	$0.0174300	$0.0174600	$0.0170300
2020-07-19	$0.0174300	$0.0175700	$0.0175900	$0.0172600
2020-07-20	$0.0175700	$0.0172100	$0.0175900	$0.0169800
2020-07-21	$0.0172100	$0.0174200	$0.0177200	$0.0171300
2020-07-22	$0.0174200	$0.0179400	$0.0180000	$0.0173800
2020-07-23	$0.0179400	$0.0178900	$0.0180600	$0.0177500
2020-07-24	$0.0178900	$0.0179600	$0.0182700	$0.0174800
2020-07-25	$0.0179600	$0.0187500	$0.0188300	$0.0179400
2020-07-26	$0.0187500	$0.0185500	$0.0193300	$0.0175800
2020-07-27	$0.0185500	$0.0187300	$0.0191200	$0.0177200
2020-07-28	$0.0187300	$0.0191400	$0.0194900	$0.0182500
2020-07-29	$0.0191400	$0.0192000	$0.0199400	$0.0189900
2020-07-30	$0.0192000	$0.0192100	$0.0193900	$0.0188100
2020-07-31	$0.0192100	$0.0196700	$0.0197600	$0.0189800
2020-08-01	$0.0196700	$0.0204900	$0.0207800	$0.0194700
2020-08-02	$0.0204900	$0.0190400	$0.0212500	$0.0183900
2020-08-03	$0.0190400	$0.0198600	$0.0200900	$0.0189300
2020-08-04	$0.0198600	$0.0203600	$0.0206600	$0.0188100
2020-08-05	$0.0203600	$0.0203000	$0.0206700	$0.0201600
2020-08-06	$0.0203000	$0.0202600	$0.0205200	$0.0199800
2020-08-07	$0.0202600	$0.0198500	$0.0210400	$0.0192300
2020-08-08	$0.0198500	$0.0203700	$0.0205500	$0.0197200
2020-08-09	$0.0203700	$0.0204200	$0.0206300	$0.0196400
2020-08-10	$0.0204200	$0.0215200	$0.0217800	$0.0204100
2020-08-11	$0.0215200	$0.0201500	$0.0215200	$0.0195900
2020-08-12	$0.0201500	$0.0202400	$0.0204100	$0.0191000
2020-08-13	$0.0202400	$0.0223200	$0.0229600	$0.0196000
2020-08-14	$0.0223200	$0.0247700	$0.0255900	$0.0223200
2020-08-15	$0.0247700	$0.0252400	$0.0255700	$0.0237000
2020-08-16	$0.0252400	$0.0282900	$0.0285800	$0.0241400
2020-08-17	$0.0282900	$0.0304300	$0.0313300	$0.0268800
2020-08-18	$0.0304300	$0.0288000	$0.0324600	$0.0260800
2020-08-19	$0.0288000	$0.0263300	$0.0289100	$0.0231500
2020-08-20	$0.0263300	$0.0274600	$0.0278100	$0.0263300
2020-08-21	$0.0274600	$0.0242700	$0.0276900	$0.0240200
2020-08-22	$0.0242700	$0.0251200	$0.0254900	$0.0233300
2020-08-23	$0.0251200	$0.0243400	$0.0252800	$0.0236400
2020-08-24	$0.0243400	$0.0251200	$0.0256800	$0.0239100
2020-08-25	$0.0251200	$0.0231800	$0.0254500	$0.0224300
2020-08-26	$0.0231800	$0.0237200	$0.0239000	$0.0229400
2020-08-27	$0.0237200	$0.0230300	$0.0244000	$0.0221600
2020-08-28	$0.0230300	$0.0239400	$0.0242500	$0.0227600
2020-08-29	$0.0239400	$0.0250300	$0.0252100	$0.0237800
2020-08-30	$0.0250300	$0.0269200	$0.0280800	$0.0244700
2020-08-31	$0.0269200	$0.0292800	$0.0297000	$0.0258700
2020-09-01	$0.0292800	$0.0348900	$0.0359600	$0.0282400
2020-09-02	$0.0348900	$0.0345800	$0.0381300	$0.0320200
2020-09-03	$0.0345800	$0.0405100	$0.0490100	$0.0343000
2020-09-04	$0.0405100	$0.0357200	$0.0443500	$0.0320100
2020-09-05	$0.0357200	$0.0299100	$0.0366200	$0.0278000
2020-09-06	$0.0299100	$0.0315500	$0.0324100	$0.0281700
2020-09-07	$0.0315500	$0.0323400	$0.0325200	$0.0286400
2020-09-08	$0.0323400	$0.0350700	$0.0354700	$0.0316700
2020-09-09	$0.0350700	$0.0340600	$0.0357900	$0.0330800
2020-09-10	$0.0340600	$0.0330300	$0.0351600	$0.0326100
2020-09-11	$0.0330300	$0.0335000	$0.0342500	$0.0316200
2020-09-12	$0.0335000	$0.0328000	$0.0335600	$0.0321600
2020-09-13	$0.0328000	$0.0306200	$0.0328000	$0.0296400
2020-09-14	$0.0306200	$0.0304300	$0.0321100	$0.0301600
2020-09-15	$0.0304300	$0.0279000	$0.0304600	$0.0276500
2020-09-16	$0.0279000	$0.0264300	$0.0292800	$0.0262100
2020-09-17	$0.0264300	$0.0280300	$0.0283200	$0.0264300
2020-09-18	$0.0280300	$0.0290300	$0.0297400	$0.0278900
2020-09-19	$0.0290300	$0.0277700	$0.0292400	$0.0276300
2020-09-20	$0.0277700	$0.0269600	$0.0277700	$0.0265100
2020-09-21	$0.0269600	$0.0249400	$0.0275200	$0.0246700
2020-09-22	$0.0249400	$0.0249700	$0.0286400	$0.0246000
2020-09-23	$0.0249700	$0.0248800	$0.0260600	$0.0247600
2020-09-24	$0.0248800	$0.0262900	$0.0262900	$0.0245700
2020-09-25	$0.0262900	$0.0271300	$0.0274300	$0.0255800
2020-09-26	$0.0271300	$0.0272500	$0.0288100	$0.0270800
2020-09-27	$0.0272500	$0.0265800	$0.0275100	$0.0260600
2020-09-28	$0.0265800	$0.0262900	$0.0281800	$0.0258200
2020-09-29	$0.0262900	$0.0263200	$0.0264900	$0.0255700
2020-09-30	$0.0263200	$0.0262400	$0.0265400	$0.0258100
2020-10-01	$0.0262400	$0.0258200	$0.0267400	$0.0251900
2020-10-02	$0.0258200	$0.0259800	$0.0261400	$0.0240600
2020-10-03	$0.0259800	$0.0271800	$0.0284400	$0.0258900
2020-10-04	$0.0271800	$0.0264500	$0.0273600	$0.0259400
2020-10-05	$0.0264500	$0.0264700	$0.0267300	$0.0260000
2020-10-06	$0.0264700	$0.0255700	$0.0266200	$0.0253400
2020-10-07	$0.0255700	$0.0255600	$0.0256500	$0.0250900
2020-10-08	$0.0255600	$0.0257700	$0.0261900	$0.0251000
2020-10-09	$0.0257700	$0.0262700	$0.0265000	$0.0256800
2020-10-10	$0.0262700	$0.0265400	$0.0274600	$0.0262400
2020-10-11	$0.0265400	$0.0266200	$0.0268800	$0.0260900
2020-10-12	$0.0266200	$0.0271500	$0.0278600	$0.0259300
2020-10-13	$0.0271500	$0.0268700	$0.0274100	$0.0266000
2020-10-14	$0.0268700	$0.0267900	$0.0273800	$0.0264000
2020-10-15	$0.0267900	$0.0265400	$0.0269100	$0.0263400
2020-10-16	$0.0265400	$0.0257700	$0.0267300	$0.0255900
2020-10-17	$0.0257900	$0.0258300	$0.0260800	$0.0255600
2020-10-18	$0.0258300	$0.0259400	$0.0260400	$0.0257100
2020-10-19	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2020-10-20	$0.0259200	$0.0259700	$0.0291100	$0.0253800
2020-10-21	$0.0259700	$0.0267800	$0.0274100	$0.0259300
2020-10-22	$0.0267800	$0.0271200	$0.0274600	$0.0267700
2020-10-23	$0.0271200	$0.0271300	$0.0271300	$0.0271200
2020-10-24	$0.0267700	$0.0270400	$0.0272000	$0.0266200
2020-10-25	$0.0270400	$0.0270000	$0.0273000	$0.0267200
2020-10-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-10-27	$0.0268600	$0.0270000	$0.0271500	$0.0267500
2020-10-28	$0.0270000	$0.0269400	$0.0272800	$0.0266500
2020-10-29	$0.0269400	$0.0266600	$0.0273000	$0.0263600
2020-10-30	$0.0266600	$0.0266600	$0.0266600	$0.0266600
2020-10-31	$0.0256700	$0.0258300	$0.0267500	$0.0254800
2020-11-01	$0.0258300	$0.0257500	$0.0259300	$0.0254800
2020-11-02	$0.0257500	$0.0244900	$0.0259600	$0.0244000
2020-11-03	$0.0244900	$0.0244400	$0.0245200	$0.0231400
2020-11-04	$0.0244400	$0.0242300	$0.0244400	$0.0237700
2020-11-05	$0.0242300	$0.0250000	$0.0250700	$0.0241300
2020-11-06	$0.0250000	$0.0261500	$0.0262300	$0.0249300
2020-11-07	$0.0261500	$0.0249500	$0.0267500	$0.0244700
2020-11-08	$0.0249500	$0.0253600	$0.0257800	$0.0246800
2020-11-09	$0.0253600	$0.0248500	$0.0256300	$0.0247600
2020-11-10	$0.0248500	$0.0249000	$0.0253400	$0.0247000
2020-11-11	$0.0249000	$0.0250700	$0.0254000	$0.0249000
2020-11-12	$0.0250700	$0.0249400	$0.0252400	$0.0248200
2020-11-13	$0.0249400	$0.0254300	$0.0255400	$0.0248400
2020-11-14	$0.0254300	$0.0252300	$0.0254600	$0.0249900
2020-11-15	$0.0252300	$0.0253200	$0.0258200	$0.0247900
2020-11-16	$0.0253200	$0.0255300	$0.0258400	$0.0251700
2020-11-17	$0.0255300	$0.0265100	$0.0266300	$0.0245500
2020-11-18	$0.0265100	$0.0268100	$0.0270400	$0.0251300
2020-11-19	$0.0268100	$0.0258300	$0.0268500	$0.0253400
2020-11-20	$0.0258300	$0.0263600	$0.0265900	$0.0257700
2020-11-21	$0.0263600	$0.0306200	$0.0307900	$0.0262300
2020-11-22	$0.0306200	$0.0288100	$0.0307900	$0.0273300
2020-11-23	$0.0288100	$0.0316700	$0.0318300	$0.0283200
2020-11-24	$0.0316700	$0.0351100	$0.0393900	$0.0315400
2020-11-25	$0.0351100	$0.0330700	$0.0373500	$0.0318400
2020-11-26	$0.0330700	$0.0293800	$0.0337400	$0.0272600
2020-11-27	$0.0293800	$0.0293600	$0.0301400	$0.0281900
2020-11-28	$0.0293600	$0.0293700	$0.0293700	$0.0293600
2020-11-30	$0.0306900	$0.0324100	$0.0331600	$0.0303300
2020-12-01	$0.0324100	$0.0303700	$0.0342500	$0.0294000
2020-12-02	$0.0303600	$0.0312500	$0.0313700	$0.0298900
2020-12-03	$0.0312500	$0.0316800	$0.0319900	$0.0308000
2020-12-04	$0.0317000	$0.0295500	$0.0317800	$0.0290900
2020-12-05	$0.0295500	$0.0305700	$0.0306300	$0.0292600
2020-12-06	$0.0305700	$0.0309500	$0.0310400	$0.0300900
2020-12-07	$0.0309500	$0.0303200	$0.0309900	$0.0299800
2020-12-08	$0.0303200	$0.0303300	$0.0303300	$0.0303200

Märkte

Pair	Austausch
TRX/BTC	aax
TRX/ETH	aax
TRX/USDT	aax
TRX/BTC	abcc
TRX/ETH	abcc
TRX/USDT	abcc
TRX/BTC	abucoins
TRX/EUR	bcbitcoin
TRX/GBP	bcbitcoin
TRX/BTC	bequant
TRX/EOS	bequant
TRX/ETH	bequant
TRX/USDT	bequant
TRX/BTC	bgogo
TRX/ETH	bgogo
TRX/USDT	bgogo
TRX/BTC	bhex
TRX/ETH	bhex
TRX/USDT	bhex
TRX/BTC	bibox
TRX/ETH	bibox
TRX/USDT	bibox
TRX/BTC	bigone
TRX/USDT	bigone
TRX/BTC	biki
TRX/USDT	biki
TRX/BNB	binance
TRX/BTC	binance
TRX/BUSD	binance
TRX/ETH	binance
TRX/NGN	binance
TRX/PAX	binance
TRX/TUSD	binance
TRX/USDC	binance
TRX/USDT	binance
TRX/XRP	binance
TRX/CNYT	bitasset
TRX/TWD	bitasset
TRX/USDT	bitasset
TRX/BTC	bitci
TRX/TRY	bitci
TRX/BCH	bitcoincom
TRX/BTC	bitcoincom
TRX/ETH	bitcoincom
TRX/USDT	bitcoincom
TRX/BTC	bitfinex
TRX/ETH	bitfinex
TRX/EUR	bitfinex
TRX/GBP	bitfinex
TRX/JPY	bitfinex
TRX/USD	bitfinex
TRX/BTC	bitflip
TRX/EUR	bitflip
TRX/RUB	bitflip
TRX/UAH	bitflip
TRX/USD	bitflip
TRX/BTC	bitforex
TRX/USDT	bitforex
TRX/KRW	bithumb
TRX/BTC	bithumbglobal
TRX/USDT	bithumbglobal
TRX/BTC	bitmart
TRX/ETH	bitmart
TRX/USDT	bitmart
TRX/BTC	bitmax
TRX/ETH	bitmax
TRX/USDT	bitmax
TRX/BTC	bittrex
TRX/ETH	bittrex
TRX/EUR	bittrex
TRX/USD	bittrex
TRX/USDT	bittrex
TRX/BTC	bitz
TRX/BZ	bitz
TRX/ETH	bitz
TRX/USDT	bitz
TRX/BTC	bkex
TRX/ETH	bkex
TRX/USDT	bkex
TRX/BRL	braziliex
TRX/BTC	braziliex
TRX/BTC	btcalpha
TRX/USD	btcalpha
TRX/BTC	btcturk
TRX/TRY	btcturk
TRX/USDT	btcturk
TRX/AED	btse
TRX/AUD	btse
TRX/BTC	btse
TRX/CAD	btse
TRX/CHF	btse
TRX/CNY	btse
TRX/ETH	btse
TRX/EUR	btse
TRX/GBP	btse
TRX/HKD	btse
TRX/INR	btse
TRX/JPY	btse
TRX/MYR	btse
TRX/SGD	btse
TRX/TUSD	btse
TRX/USD	btse
TRX/USDC	btse
TRX/USDT	btse
TRX/BTC	bw
TRX/ETH	bw
TRX/QC	bw
TRX/USDT	bw
TRX/BTC	catex
TRX/ETH	catex
TRX/USDT	catex
TRX/BTC	cexio
TRX/EUR	cexio
TRX/USD	cexio
TRX/USDT	cexio
TRX/BTC	chaoex
TRX/ETH	chaoex
TRX/BTC	cobinhood
TRX/BTC	codex
TRX/USDT	codex
TRX/BTC	coinall
TRX/USDT	coinall
TRX/BTC	coinbene
TRX/USDT	coinbene
TRX/BTC	coindeal
TRX/BTC	coineal
TRX/ETH	coineal
TRX/BCH	coinex
TRX/BTC	coinex
TRX/ETH	coinex
TRX/USDT	coinex
TRX/BTC	coinfalcon
TRX/USD	coinfield
TRX/USDT	coinfield
TRX/XRP	coinfield
TRX/KRW	coinone
TRX/BTC	coinsuper
TRX/ETH	coinsuper
TRX/USD	coinsuper
TRX/BITCNY	cointiger
TRX/BTC	cointiger
TRX/ETH	cointiger
TRX/KRW	coinzest
TRX/BTC	coss
TRX/COS	coss
TRX/ETH	coss
TRX/USD	coss
TRX/USDT	coss
TRX/BTC	crex24
TRX/ETH	crex24
TRX/BTC	cryptobulls
TRX/BTC	cryptopia
TRX/DOGE	cryptopia
TRX/LTC	cryptopia
TRX/BTC	darbfinance
TRX/USDT	dcoin
TRX/ETH	ddex
TRX/BTC	decoin
TRX/BTC	digifinex
TRX/ETH	digifinex
TRX/USDT	digifinex
TRX/USDT	e55com
TRX/ETH	etherdelta
TRX/ETH	ethermium
TRX/USD	etoro
TRX/BTC	exmo
TRX/EUR	exmo
TRX/RUB	exmo
TRX/UAH	exmo
TRX/USD	exmo
TRX/BTC	exrates
TRX/ETH	exrates
TRX/USD	exrates
TRX/BTC	extstock
TRX/ETH	extstock
TRX/USD	extstock
TRX/USDT	exx
TRX/ETH	fatbtc
TRX/USDT	fatbtc
TRX/BTC	fcoin
TRX/ETH	fcoin
TRX/USDT	fcoin
TRX/USD	ftx
TRX/USDT	ftx
TRX/BTC	gatecoin
TRX/ETH	gatecoin
TRX/ETH	gateio
TRX/USDT	gateio
TRX/BCH	hitbtc
TRX/BTC	hitbtc
TRX/EOS	hitbtc
TRX/ETH	hitbtc
TRX/USDT	hitbtc
TRX/BTC	huobikorea
TRX/ETH	huobikorea
TRX/KRW	huobikorea
TRX/USDT	huobikorea
TRX/BTC	huobipro
TRX/ETH	huobipro
TRX/HUSD	huobipro
TRX/USDT	huobipro
TRX/BTC	idax
TRX/ETH	idax
TRX/USDT	idax
TRX/ETH	idex
TRX/IDR	indodax
TRX/KRW	korbit
TRX/BTC	kraken
TRX/ETH	kraken
TRX/EUR	kraken
TRX/USD	kraken
TRX/BTC	kucoin
TRX/ETH	kucoin
TRX/USDT	kucoin
TRX/ETH	latoken
TRX/LA	latoken
TRX/ETH	lbank
TRX/USDT	lbank
TRX/BTC	liqui
TRX/ETH	liqui
TRX/USDT	liqui
TRX/BTC	liquid
TRX/ETH	liquid
TRX/BTC	livecoin
TRX/ETH	livecoin
TRX/USD	livecoin
TRX/BTC	neraex
TRX/ETH	oex
TRX/USDT	oex
TRX/BTC	okcoin
TRX/ETH	okcoin
TRX/USD	okcoin
TRX/BTC	okex
TRX/ETH	okex
TRX/OKB	okex
TRX/USDC	okex
TRX/USDK	okex
TRX/USDT	okex
TRX/BITCNY	openledger
TRX/BITUSD	openledger
TRX/BTC	openledger
TRX/BTS	openledger
TRX/BTC	p2pb2b
TRX/ETH	p2pb2b
TRX/USD	p2pb2b
TRX/TRY	paribu
TRX/BTC	poloniex
TRX/USDC	poloniex
TRX/USDJ	poloniex
TRX/USDT	poloniex
TRX/BTC	probit
TRX/KRW	probit
TRX/USDT	probit
TRX/BTC	qryptos
TRX/ETH	qryptos
TRX/BTC	rightbtc
TRX/ETH	rightbtc
TRX/ETP	rightbtc
TRX/USDT	rightbtc
TRX/BTC	sistemkoin
TRX/ETH	sistemkoin
TRX/TRY	sistemkoin
TRX/USDT	sistemkoin
TRX/BTC	stocksexchange
TRX/ETH	stocksexchange
TRX/BTC	tidex
TRX/ETH	tidex
TRX/BTC	tokenomy
TRX/ETH	tokenomy
TRX/TEN	tokenomy
TRX/BTC	tokensnet
TRX/EURS	tokensnet
TRX/USDT	tokensnet
TRX/ETH	tokenstore
TRX/USDT	tokok
TRX/BTC	tradesatoshi
TRX/DOGE	tradesatoshi
TRX/ETH	tradesatoshi
TRX/LTC	tradesatoshi
TRX/USDT	tradesatoshi
TRX/USDT	trxmarket
TRX/BTC	upbit
TRX/ETH	upbit
TRX/KRW	upbit
TRX/USDT	upbit
TRX/BTC	yobit
TRX/DOGE	yobit
TRX/ETH	yobit
TRX/RUR	yobit
TRX/USD	yobit
TRX/WAVES	yobit
TRX/YO	yobit
TRX/BTC	zb
TRX/QC	zb
TRX/USDT	zb
TRX/USDT	zbg
TRX/ZT	zbg
TRX/BTC	zecoex
TRX/INR	zecoex
TRX/USDT	zecoex

TRON News

Dogecoin’s Astronomical Flight To $...

Breaking: New Class Action Lawsuit...

PEPE Coin Shows Strong Market Resis...

Solana Price Prediction: Can SOL Hi...

Ethereum Bounces Back Strongly Afte...

Analyst Predicts Strong Rally for T...

Verbunden Coins

Hedget

Signature Chain

Wish Coin

ZeusNetwork

Phala.Network

Gnosis

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

TRON
TRX Coin Values TRX

TRON valuesUSD Preis
$ 0.1217

TRON BTC Preis
0.00000189

TRON 24h Vol
$ 190,848,761

TRON Marktkapitalisierung
$ 10,647,876,540

TRON TRX Coin Values TRX

TRON valuesUSD Preis $ 0.1217

TRON BTC Preis 0.00000189

TRON 24h Vol $ 190,848,761

TRON Marktkapitalisierung $ 10,647,876,540

Share TRON Price

TRON Preis Diagramme

TRON Preis Hoch / Niedrig Preis Chart

TRON Crypto Technology

TRON Crypto Market

TRON
TRX Coin Values TRX

TRON valuesUSD Preis
$ 0.1217

TRON BTC Preis
0.00000189

TRON 24h Vol
$ 190,848,761

TRON Marktkapitalisierung
$ 10,647,876,540