USDC Coin Values USDC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82272
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.55%
Bitcoin AktieUSDC Crypto Coin Rank 6
Webseite
33,294,794,700 USDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDC
USDC valuesUSD Preis $ 1.00
$ 1.00
USDC BTC Preis 0.00001535
0.00001535
USDC 24h Vol $ 7,472,087,833
$ 7,472,087,833
USDC Marktkapitalisierung $ 33,293,981,890
$ 33,293,981,890
24h Vol
114,728 BTC 1 H
0.02 %
24 H
-0.01 %
7 d
-0.01 %
Heute USDC Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00001535
BTC. Insgesamt 511,205 Münze's sind derzeit auf dem Markt im Umlauf. USDC Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 74.721 M US dollars USDC wurde gehandelt Krypto-Austausch. Erhalten USDC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
USDC
Symbol
USDC
Algorithmus
N/A
BTC Preis
0.00001535 BTC
BTC Markt
511,205 BTC
BTC 24h Vol
114,728 BTC
Insgesamt abgebaute Münzen
33,294,794,700 USDC
1h
0.02 %
24h
-0.01 %
7d
-0.01 %
Reddit
N/A
Webseite
N/A
Share USDC Price
USDC Diagramme
USDC Preis Diagramme
USDC Hoch / Niedrig Preis Chart
USDC Preis Hoch / Niedrig Preis Chart
Historische Daten
USDC Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-10 | $0.9994000 | $0.9992000 | $1.00 | $0.9980000 |
| 2019-01-11 | $0.9992000 | $0.9982000 | $1.00 | $0.9978000 |
| 2019-01-12 | $0.9982000 | $0.9994000 | $0.9998000 | $0.9970000 |
| 2019-01-13 | $0.9994000 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-01-14 | $0.9900000 | $0.9991000 | $0.9998000 | $0.9900000 |
| 2019-01-15 | $0.9991000 | $0.9986000 | $0.9998000 | $0.9985000 |
| 2019-01-16 | $0.9986000 | $0.9986000 | $0.9997000 | $0.9982000 |
| 2019-01-17 | $0.9986000 | $0.9986000 | $1.00 | $0.9985000 |
| 2019-01-18 | $0.9986000 | $0.9999000 | $1.00 | $0.9986000 |
| 2019-01-19 | $0.9999000 | $0.9998000 | $1.00 | $0.9980000 |
| 2019-01-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2019-01-21 | $0.9998000 | $0.9996000 | $1.00 | $0.9989000 |
| 2019-01-22 | $0.9996000 | $0.9994000 | $1.00 | $0.9975000 |
| 2019-01-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9989000 |
| 2019-01-24 | $0.9994000 | $1.00 | $1.00 | $0.9989000 |
| 2019-01-25 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2019-01-26 | $0.9997000 | $1.00 | $1.00 | $0.9990000 |
| 2019-01-27 | $1.00 | $0.9997000 | $1.00 | $0.9992000 |
| 2019-01-28 | $0.9997000 | $0.9994000 | $1.00 | $0.9988000 |
| 2019-01-29 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-01-30 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-01-31 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-01 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-02 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-03 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-04 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-05 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-06 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-07 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-08 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-09 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-10 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-11 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-12 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-13 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-14 | $0.9994000 | $1.06 | $1.06 | $0.9994000 |
| 2019-02-15 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2019-02-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-02-18 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-02-19 | $0.9900000 | $0.9994000 | $1.03 | $0.9900000 |
| 2019-02-20 | $0.9994000 | $0.0001000 | $0.9994000 | $0.0001000 |
| 2019-02-21 | $0.0001000 | $0.9995000 | $0.9995000 | $0.0001000 |
| 2019-02-22 | $0.9995000 | $1.05 | $1.05 | $0.9995000 |
| 2019-02-23 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2019-02-24 | $1.01 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-02-25 | $0.9900000 | $1.04 | $1.04 | $0.9900000 |
| 2019-02-26 | $1.04 | $0.9900000 | $1.04 | $0.9900000 |
| 2019-02-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-02-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-01 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-02 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-03 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-06 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2019-03-07 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-03-16 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-03-17 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-03-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-03-21 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-24 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-25 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-03-26 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-03-27 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2019-03-28 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2019-03-29 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2019-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-04-01 | $1.01 | $0.9995000 | $1.01 | $0.9995000 |
| 2019-04-02 | $0.9995000 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-04-03 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2019-04-04 | $0.9800000 | $1.00 | $1.05 | $0.9800000 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2019-04-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-13 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-04-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-15 | $0.9900000 | $1.03 | $1.03 | $0.9900000 |
| 2019-04-16 | $1.03 | $0.9900000 | $1.04 | $0.9900000 |
| 2019-04-17 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-18 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-19 | $0.9900000 | $1.09 | $1.09 | $0.9900000 |
| 2019-04-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-21 | $1.09 | $0.9991000 | $1.09 | $0.9991000 |
| 2019-04-22 | $0.9991000 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-04-23 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-24 | $0.9900000 | $1.04 | $1.04 | $0.9900000 |
| 2019-04-25 | $1.04 | $0.9991000 | $1.04 | $0.9900000 |
| 2019-04-26 | $0.9991000 | $1.06 | $1.06 | $0.9991000 |
| 2019-04-27 | $1.06 | $1.03 | $1.06 | $1.00 |
| 2019-04-28 | $1.03 | $1.06 | $1.09 | $1.00 |
| 2019-04-29 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2019-04-30 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2019-05-01 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2019-05-02 | $1.03 | $1.06 | $1.07 | $1.00 |
| 2019-05-03 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2019-05-04 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2019-05-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-05-06 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2019-05-07 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2019-05-08 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2019-05-09 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2019-05-10 | $1.03 | $1.05 | $1.07 | $1.00 |
| 2019-05-11 | $1.05 | $0.9986000 | $1.05 | $0.9980000 |
| 2019-05-12 | $0.9986000 | $0.9950000 | $1.02 | $0.9900000 |
| 2019-05-13 | $0.9950000 | $0.9950000 | $1.03 | $0.9888000 |
| 2019-05-14 | $0.9950000 | $0.9916000 | $1.00 | $0.9881000 |
| 2019-05-15 | $0.9916000 | $0.9930000 | $1.00 | $0.9856000 |
| 2019-05-16 | $0.9930000 | $0.9989000 | $1.01 | $0.9930000 |
| 2019-05-17 | $0.9989000 | $1.02 | $1.02 | $0.9901000 |
| 2019-05-18 | $1.02 | $1.00 | $1.02 | $0.9900000 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-05-20 | $1.00 | $0.9995000 | $1.01 | $0.9951000 |
| 2019-05-21 | $0.9995000 | $1.02 | $1.02 | $0.9973000 |
| 2019-05-22 | $1.02 | $0.9980000 | $1.03 | $0.9901000 |
| 2019-05-23 | $0.9980000 | $1.01 | $1.09 | $0.9980000 |
| 2019-05-24 | $1.01 | $1.00 | $1.08 | $0.9970000 |
| 2019-05-25 | $1.00 | $0.9948000 | $1.01 | $0.9948000 |
| 2019-05-26 | $0.9948000 | $0.9970000 | $1.03 | $0.9900000 |
| 2019-05-27 | $0.9970000 | $0.9999000 | $1.01 | $0.9901000 |
| 2019-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2019-05-29 | $1.00 | $0.9994000 | $1.00 | $0.9641000 |
| 2019-05-30 | $0.9994000 | $0.9990000 | $1.00 | $0.9686000 |
| 2019-05-31 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-06-01 | $0.9980000 | $0.9990000 | $1.00 | $0.9762000 |
| 2019-06-02 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2019-06-03 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2019-06-04 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2019-06-05 | $1.00 | $0.9992000 | $1.01 | $0.9906000 |
| 2019-06-06 | $0.9992000 | $0.9999000 | $1.00 | $0.9988000 |
| 2019-06-07 | $0.9999000 | $0.9999000 | $1.02 | $0.9988000 |
| 2019-06-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9980000 |
| 2019-06-09 | $0.9997000 | $0.9980000 | $1.01 | $0.9980000 |
| 2019-06-10 | $0.9980000 | $1.00 | $1.00 | $0.9913000 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-12 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-06-13 | $1.00 | $0.9980000 | $1.01 | $0.9955000 |
| 2019-06-14 | $0.9980000 | $0.9999000 | $1.02 | $0.9951000 |
| 2019-06-15 | $0.9999000 | $0.9961000 | $0.9999000 | $0.9961000 |
| 2019-06-16 | $0.9961000 | $0.9914000 | $1.01 | $0.9914000 |
| 2019-06-17 | $0.9914000 | $1.00 | $1.00 | $0.9833000 |
| 2019-06-18 | $1.00 | $1.03 | $1.03 | $0.9840000 |
| 2019-06-19 | $1.03 | $0.9979000 | $1.04 | $0.9979000 |
| 2019-06-20 | $0.9979000 | $1.00 | $1.00 | $0.9975000 |
| 2019-06-21 | $1.00 | $1.01 | $1.03 | $0.9942000 |
| 2019-06-22 | $1.01 | $1.00 | $1.02 | $0.9901000 |
| 2019-06-23 | $1.00 | $1.00 | $1.03 | $0.9605000 |
| 2019-06-24 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-06-25 | $1.00 | $0.9998000 | $1.02 | $0.9509000 |
| 2019-06-26 | $0.9998000 | $1.00 | $1.03 | $0.9876000 |
| 2019-06-27 | $1.00 | $0.9901000 | $1.02 | $0.9757000 |
| 2019-06-28 | $0.9901000 | $1.00 | $1.02 | $0.9877000 |
| 2019-06-29 | $1.00 | $0.9872000 | $1.01 | $0.9827000 |
| 2019-06-30 | $0.9872000 | $0.9942000 | $1.02 | $0.9829000 |
| 2019-07-01 | $0.9942000 | $0.9859000 | $1.02 | $0.9743000 |
| 2019-07-02 | $0.9859000 | $0.9876000 | $1.01 | $0.9726000 |
| 2019-07-03 | $0.9876000 | $0.9980000 | $1.10 | $0.9876000 |
| 2019-07-04 | $0.9980000 | $1.00 | $1.00 | $0.9906000 |
| 2019-07-05 | $1.00 | $0.9963000 | $1.02 | $0.9917000 |
| 2019-07-06 | $0.9963000 | $1.01 | $1.08 | $0.9900000 |
| 2019-07-07 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-07-08 | $1.01 | $0.9864000 | $1.02 | $0.9731000 |
| 2019-07-09 | $0.9864000 | $0.9885000 | $1.01 | $0.9716000 |
| 2019-07-10 | $0.9885000 | $0.9841000 | $1.02 | $0.9730000 |
| 2019-07-11 | $0.9841000 | $0.9985000 | $1.01 | $0.9831000 |
| 2019-07-12 | $0.9985000 | $0.9984000 | $1.01 | $0.9844000 |
| 2019-07-13 | $0.9984000 | $1.00 | $1.00 | $0.9900000 |
| 2019-07-14 | $1.00 | $1.01 | $1.02 | $0.9904000 |
| 2019-07-15 | $1.01 | $1.01 | $1.03 | $0.9757000 |
| 2019-07-16 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2019-07-17 | $1.01 | $1.00 | $1.03 | $0.9908000 |
| 2019-07-18 | $1.00 | $1.00 | $1.03 | $0.9907000 |
| 2019-07-19 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2019-07-20 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2019-07-21 | $1.01 | $1.01 | $1.03 | $0.9972000 |
| 2019-07-22 | $1.01 | $1.01 | $1.03 | $0.9971000 |
| 2019-07-23 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-07-24 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-07-25 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-07-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-07-27 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2019-07-28 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-07-29 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-07-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-07-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-08-02 | $1.00 | $1.01 | $1.01 | $0.9988000 |
| 2019-08-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-04 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-08-05 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-08-06 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2019-08-08 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2019-08-09 | $1.00 | $1.01 | $1.02 | $0.9970000 |
| 2019-08-10 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2019-08-11 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2019-08-12 | $1.00 | $0.9932000 | $1.01 | $0.9900000 |
| 2019-08-13 | $0.9932000 | $0.9921000 | $1.01 | $0.9901000 |
| 2019-08-14 | $0.9921000 | $0.9999000 | $1.01 | $0.9905000 |
| 2019-08-15 | $0.9999000 | $1.00 | $1.04 | $0.9923000 |
| 2019-08-16 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2019-08-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-08-18 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-08-19 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-08-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-08-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-23 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-08-24 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-08-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-26 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-08-27 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-08-30 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-08-31 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2019-09-01 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-09-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-04 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-05 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2019-09-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-09-10 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-12 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-14 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-09-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-09-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-23 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-09-24 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-09-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-09-26 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-09-27 | $1.03 | $1.06 | $4.94 | $1.00 |
| 2019-09-28 | $1.06 | $1.02 | $1.12 | $1.01 |
| 2019-09-29 | $1.02 | $1.02 | $1.35 | $1.01 |
| 2019-09-30 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-10-01 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-02 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-10-03 | $1.02 | $1.03 | $1.11 | $1.01 |
| 2019-10-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-05 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-07 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2019-10-08 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-10-09 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-10-10 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-10-11 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-10-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-10-14 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-10-15 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-16 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-10-17 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-10-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-19 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-10-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-10-22 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2019-10-23 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2019-10-24 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-10-25 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2019-10-26 | $1.03 | $1.01 | $1.09 | $1.01 |
| 2019-10-27 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-10-29 | $1.01 | $1.00 | $1.02 | $0.9901000 |
| 2019-10-30 | $1.00 | $0.9993000 | $1.01 | $0.9825000 |
| 2019-10-31 | $0.9993000 | $0.9936000 | $1.02 | $0.9781000 |
| 2019-11-01 | $0.9936000 | $0.9985000 | $1.04 | $0.9606000 |
| 2019-11-02 | $0.9985000 | $1.01 | $1.02 | $0.9920000 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-04 | $1.01 | $1.00 | $1.01 | $0.9938000 |
| 2019-11-05 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2019-11-06 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2019-11-07 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2019-11-08 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2019-11-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-11-13 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2019-11-14 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-11-15 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2019-11-16 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-11-17 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2019-11-18 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-11-19 | $1.03 | $1.02 | $1.03 | $0.9992000 |
| 2019-11-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-11-21 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2019-11-22 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2019-11-23 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2019-11-24 | $1.05 | $1.05 | $1.12 | $1.04 |
| 2019-11-25 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2019-11-26 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-11-27 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-11-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-11-29 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-11-30 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-12-01 | $1.04 | $1.07 | $1.22 | $1.01 |
| 2019-12-02 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2019-12-03 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-12-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2019-12-05 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-12-06 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2019-12-07 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2019-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-12-09 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2019-12-10 | $1.00 | $1.04 | $1.05 | $1.00 |
| 2019-12-11 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2019-12-12 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-12-13 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-12-14 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-12-15 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-12-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-12-17 | $1.05 | $1.06 | $1.06 | $1.00 |
| 2019-12-18 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2019-12-19 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2019-12-20 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-12-21 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2019-12-22 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2019-12-23 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-12-24 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2019-12-25 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2019-12-26 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2019-12-27 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2019-12-28 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2019-12-29 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-12-30 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2019-12-31 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-01-01 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-01-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-01-03 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2020-01-04 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-01-05 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-01-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-01-07 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2020-01-08 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2020-01-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2020-01-10 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2020-01-11 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2020-01-12 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-13 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2020-01-14 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2020-01-15 | $1.03 | $1.01 | $1.04 | $0.9918000 |
| 2020-01-16 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2020-01-17 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2020-01-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2020-01-19 | $1.02 | $1.02 | $1.03 | $0.9976000 |
| 2020-01-20 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2020-01-21 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-01-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-01-23 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2020-01-24 | $1.03 | $1.02 | $1.03 | $0.9988000 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-01-27 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-02-02 | $1.01 | $1.00 | $1.01 | $0.9993000 |
| 2020-02-03 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2020-02-04 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-07 | $1.00 | $0.9999000 | $1.01 | $0.9978000 |
| 2020-02-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9963000 |
| 2020-02-09 | $0.9997000 | $0.9994000 | $1.01 | $0.9921000 |
| 2020-02-10 | $0.9994000 | $1.00 | $1.00 | $0.9954000 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2020-02-12 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-02-13 | $1.00 | $0.9992000 | $1.01 | $0.9981000 |
| 2020-02-14 | $0.9992000 | $0.9982000 | $1.01 | $0.9961000 |
| 2020-02-15 | $0.9982000 | $0.9979000 | $1.00 | $0.9966000 |
| 2020-02-16 | $0.9979000 | $0.9992000 | $1.01 | $0.9957000 |
| 2020-02-17 | $0.9992000 | $1.00 | $1.04 | $0.9947000 |
| 2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2020-02-19 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2020-02-20 | $1.00 | $1.02 | $1.03 | $0.9996000 |
| 2020-02-21 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2020-02-22 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-02-23 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2020-02-24 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-02-25 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-02-26 | $1.00 | $1.01 | $1.09 | $1.00 |
| 2020-02-27 | $1.01 | $1.00 | $1.08 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.03 | $0.9996000 |
| 2020-03-03 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-06 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-03-07 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2020-03-08 | $1.01 | $1.00 | $1.04 | $0.9999000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2020-03-10 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-11 | $1.01 | $1.00 | $1.04 | $0.9995000 |
| 2020-03-12 | $1.00 | $0.9984000 | $1.02 | $0.9870000 |
| 2020-03-13 | $0.9984000 | $0.9998000 | $1.02 | $0.9905000 |
| 2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
| 2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9973000 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2020-03-17 | $1.00 | $1.27 | $1.27 | $0.9903000 |
| 2020-03-18 | $1.27 | $1.00 | $1.27 | $0.9990000 |
| 2020-03-19 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-03-20 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
| 2020-03-22 | $0.9991000 | $0.9999000 | $1.00 | $0.9975000 |
| 2020-03-23 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2020-03-24 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2020-03-25 | $0.9998000 | $0.9992000 | $1.00 | $0.9931000 |
| 2020-03-26 | $0.9992000 | $0.9995000 | $1.00 | $0.9985000 |
| 2020-03-27 | $0.9995000 | $1.00 | $1.01 | $0.9908000 |
| 2020-03-28 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2020-03-29 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2020-03-30 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2020-03-31 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2020-04-01 | $0.9995000 | $0.9996000 | $1.00 | $0.9982000 |
| 2020-04-02 | $0.9996000 | $1.00 | $1.00 | $0.9982000 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-07 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-04-08 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9983000 |
| 2020-04-10 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-04-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-04-12 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-04-14 | $1.00 | $0.9998000 | $1.01 | $0.9974000 |
| 2020-04-15 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $0.9373000 |
| 2020-04-17 | $1.00 | $0.9995000 | $1.00 | $0.9976000 |
| 2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-04-19 | $0.9957000 | $0.9999000 | $1.00 | $0.9957000 |
| 2020-04-20 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-04-22 | $1.00 | $0.9993000 | $1.00 | $0.9988000 |
| 2020-04-23 | $0.9993000 | $0.9997000 | $1.00 | $0.9993000 |
| 2020-04-24 | $0.9997000 | $0.9993000 | $1.00 | $0.9992000 |
| 2020-04-25 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2020-04-26 | $1.00 | $0.9999000 | $1.00 | $0.9875000 |
| 2020-04-27 | $0.9999000 | $0.9998000 | $1.00 | $0.9992000 |
| 2020-04-28 | $0.9998000 | $0.9999000 | $1.00 | $0.9992000 |
| 2020-04-29 | $0.9999000 | $0.9996000 | $1.00 | $0.9987000 |
| 2020-04-30 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
| 2020-05-01 | $0.9995000 | $0.9995000 | $1.00 | $0.9984000 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-05-04 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2020-05-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-05-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-05-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-10 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2020-05-11 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2020-05-12 | $1.00 | $0.9996000 | $1.00 | $0.9989000 |
| 2020-05-13 | $0.9996000 | $0.9994000 | $1.00 | $0.9980000 |
| 2020-05-14 | $0.9994000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-15 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-05-17 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-05-19 | $1.00 | $0.9997000 | $1.00 | $0.9976000 |
| 2020-05-20 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $0.9975000 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-24 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2020-05-26 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2020-05-27 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2020-05-28 | $1.00 | $0.9996000 | $1.01 | $0.9994000 |
| 2020-05-29 | $0.9996000 | $1.00 | $1.00 | $0.9993000 |
| 2020-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9972000 |
| 2020-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2020-06-01 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9899000 |
| 2020-06-08 | $1.00 | $0.9996000 | $1.00 | $0.9892000 |
| 2020-06-09 | $0.9996000 | $0.9999000 | $1.00 | $0.9914000 |
| 2020-06-10 | $0.9999000 | $0.9997000 | $1.00 | $0.9920000 |
| 2020-06-11 | $0.9997000 | $0.9998000 | $1.00 | $0.9993000 |
| 2020-06-12 | $0.9998000 | $0.9995000 | $1.00 | $0.9946000 |
| 2020-06-13 | $0.9995000 | $0.9992000 | $1.00 | $0.9935000 |
| 2020-06-14 | $0.9992000 | $0.9994000 | $1.00 | $0.9940000 |
| 2020-06-15 | $0.9994000 | $1.00 | $1.01 | $0.9970000 |
| 2020-06-16 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2020-06-17 | $0.9997000 | $1.00 | $1.00 | $0.9978000 |
| 2020-06-18 | $1.00 | $0.9999000 | $1.00 | $0.9972000 |
| 2020-06-19 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-21 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-06-22 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-06-23 | $1.00 | $0.9998000 | $1.01 | $0.9942000 |
| 2020-06-24 | $0.9998000 | $1.00 | $1.00 | $0.9879000 |
| 2020-06-25 | $1.00 | $0.9993000 | $1.01 | $0.9987000 |
| 2020-06-26 | $0.9993000 | $1.00 | $1.01 | $0.9975000 |
| 2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-28 | $1.00 | $0.9999000 | $1.02 | $0.9993000 |
| 2020-06-29 | $0.9999000 | $0.9998000 | $1.01 | $0.9998000 |
| 2020-06-30 | $0.9998000 | $1.00 | $1.00 | $0.9969000 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-07-03 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-07-06 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
| 2020-07-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-07-13 | $1.00 | $0.9998000 | $1.01 | $0.9991000 |
| 2020-07-14 | $0.9998000 | $1.00 | $1.00 | $0.9985000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2020-07-16 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-07-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9980000 |
| 2020-07-18 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2020-07-21 | $1.00 | $0.9996000 | $1.00 | $0.9977000 |
| 2020-07-22 | $0.9996000 | $1.00 | $1.00 | $0.9957000 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $0.9975000 |
| 2020-07-24 | $1.00 | $0.9998000 | $1.00 | $0.9981000 |
| 2020-07-25 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2020-07-26 | $1.00 | $0.9999000 | $1.00 | $0.9985000 |
| 2020-07-27 | $0.9999000 | $1.00 | $1.00 | $0.9991000 |
| 2020-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-07-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-07-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2020-07-31 | $0.9999000 | $0.9995000 | $1.00 | $0.9954000 |
| 2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-02 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-06 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2020-08-07 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
| 2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-08-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9980000 |
| 2020-08-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9981000 |
| 2020-08-11 | $0.9998000 | $1.00 | $1.00 | $0.9980000 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-08-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-16 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.00 | $0.9991000 |
| 2020-08-19 | $0.9998000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-08-21 | $1.00 | $0.9998000 | $1.00 | $0.9992000 |
| 2020-08-22 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2020-08-23 | $0.9997000 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-08-26 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-08-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9992000 |
| 2020-08-28 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2020-08-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-08-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9989000 |
| 2020-08-31 | $0.9999000 | $1.00 | $1.00 | $0.9976000 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-03 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-06 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
| 2020-09-07 | $0.9998000 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-08 | $1.00 | $1.00 | $1.09 | $0.9995000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9860000 |
| 2020-09-11 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-09-12 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-09-18 | $1.01 | $1.00 | $1.01 | $0.9999000 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-21 | $1.00 | $1.00 | $1.93 | $0.9997000 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-10-01 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-07 | $1.00 | $0.9999000 | $1.00 | $0.9951000 |
| 2020-10-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2020-10-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2020-10-22 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2020-10-23 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-10-24 | $1.00 | $0.9997000 | $1.01 | $0.9976000 |
| 2020-10-25 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-10-29 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2020-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-31 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2020-11-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-11-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2020-11-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2020-11-04 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2020-11-06 | $1.00 | $0.9987000 | $1.02 | $0.9760000 |
| 2020-11-07 | $0.9998000 | $0.9998000 | $1.06 | $0.9721000 |
| 2020-11-08 | $0.9998000 | $1.00 | $1.01 | $0.9515000 |
| 2020-11-09 | $0.9999000 | $1.00 | $1.03 | $0.9676000 |
| 2020-11-10 | $1.00 | $0.9987000 | $1.01 | $0.9860000 |
| 2020-11-11 | $1.00 | $0.9999000 | $1.02 | $0.9736000 |
| 2020-11-12 | $1.00 | $0.9980000 | $1.00 | $0.9489000 |
| 2020-11-13 | $0.9998000 | $0.9997000 | $1.01 | $0.9778000 |
| 2020-11-14 | $0.9997000 | $1.00 | $1.02 | $0.9774000 |
| 2020-11-15 | $0.9995000 | $1.00 | $1.01 | $0.9895000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9503000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.9701000 |
| 2020-11-19 | $0.9996000 | $1.00 | $1.02 | $0.9744000 |
| 2020-11-20 | $1.00 | $0.9985000 | $1.01 | $0.9511000 |
| 2020-11-21 | $0.9997000 | $1.00 | $1.01 | $0.9816000 |
| 2020-11-22 | $1.00 | $0.9981000 | $1.02 | $0.9560000 |
| 2020-11-23 | $0.9991000 | $0.9995000 | $1.02 | $0.9791000 |
| 2020-11-24 | $0.9995000 | $0.9982000 | $1.01 | $0.9458000 |
| 2020-11-25 | $1.00 | $1.00 | $1.04 | $0.9865000 |
| 2020-11-26 | $0.9996000 | $0.9955000 | $1.10 | $0.9478000 |
| 2020-11-27 | $1.00 | $0.9993000 | $1.02 | $0.9608000 |
| 2020-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $0.9997000 | $1.01 | $0.9243000 |
| 2020-12-01 | $0.9999000 | $1.00 | $1.06 | $0.9649000 |
| 2020-12-02 | $1.00 | $0.9987000 | $1.01 | $0.9542000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9967000 |
| 2020-12-05 | $0.9999000 | $0.9988000 | $1.00 | $0.9664000 |
| 2020-12-06 | $0.9999000 | $0.9980000 | $1.00 | $0.9746000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-12-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
Märkte
USDC Crypto Market
| Pair | Austausch |
|---|---|
| USDC/USDT | aax |
| USDC/EUR | bcbitcoin |
| USDC/GBP | bcbitcoin |
| USDC/USDT | biki |
| USDC/USDT | bilaxy |
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDT | binance |
| USDC/USD | binanceusa |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitfinex |
| USDC/THB | bitkub |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/BTC | bitsquare |
| USDC/EUR | bitstamp |
| USDC/USD | bitstamp |
| USDC/BTC | bittrex |
| USDC/ETH | bittrex |
| USDC/USD | bittrex |
| USDC/USDT | bittrex |
| USDC/USDT | bkex |
| USDC/EUR | btcexchange |
| USDC/USDT | bw |
| USDC/USD | cexio |
| USDC/USDT | cexio |
| USDC/BTC | coinall |
| USDC/USDT | coinex |
| USDC/AUD | coinjar |
| USDC/GBP | coinjar |
| USDC/USD | coinsuper |
| USDC/RUB | crex24 |
| USDC/USD | crex24 |
| USDC/SAI | ddex |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | digifinex |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/ETH | exrates |
| USDC/USD | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/USD | graviex |
| USDC/HUSD | huobipro |
| USDC/TUSD | idex |
| USDC/AUD | independentreserve |
| USDC/NZD | independentreserve |
| USDC/USD | independentreserve |
| USDC/IDR | indodax |
| USDC/KRW | korbit |
| USDC/EUR | kraken |
| USDC/USD | kraken |
| USDC/USDT | kraken |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/USDT | kucoin |
| USDC/UAH | kuna |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USDT | latoken |
| USDC/USD | livecoin |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/KRW | probit |
| USDC/USDT | probit |
| USDC/BTC | sistemkoin |
| USDC/ETH | sistemkoin |
| USDC/EUR | sistemkoin |
| USDC/TRY | sistemkoin |
| USDC/USDT | sistemkoin |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/SAI | switcheo |
| USDC/USDT | tokensnet |
| USDC/USDT | tokok |
| USDC/ETH | uniswap |
| USDC/AMPL | uniswapv2 |
| USDC/ARPA | uniswapv2 |
| USDC/DHT | uniswapv2 |
| USDC/DREAM | uniswapv2 |
| USDC/LUA | uniswapv2 |
| USDC/USDT | uniswapv2 |
| USDC/USDX | uniswapv2 |
| USDC/WETH | uniswapv2 |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
| USDC/QC | zb |
| USDC/USDT | zb |
| USDC/BTC | zloadr |
| USDC/USDT | zloadr |
USDC News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen