Avalanche - Live Avalanche price and market cap

Avalanche Crypto Coin Rank 12

Website

378,196,372 AVAX

24h Vol

5,463 BTC

1 H

0.33 %

24 H

0 %

7 d

-0.77 %

Today Avalanche price in US dollars is currently 35.20 USD, and if converted to Bitcoin is 0.00054805 BTC. A total of 207,269 coin's are currently circulating in the Market. Avalanche prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 3.509 M US dollars Avalanche has been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Avalanche

Symbol

AVAX

Algorithm

N/A

BTC Price

0.00054805 BTC

BTC Market

207,269 BTC

BTC 24h Vol

5,463 BTC

Total Coins Mined

378,196,372 AVAX

0.33 %

24h

0 %

-0.77 %

N/A

Website

N/A

AVAX Charts

AVAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-22	$4.99	$5.25	$7.05	$4.07
2020-09-23	$5.25	$3.52	$5.21	$3.43
2020-09-24	$3.52	$4.59	$4.88	$3.61
2020-09-25	$4.59	$4.72	$4.99	$4.26
2020-09-26	$4.72	$4.52	$4.81	$4.38
2020-09-27	$4.52	$4.65	$4.72	$4.16
2020-09-28	$4.65	$4.21	$4.63	$4.13
2020-09-29	$4.21	$4.14	$4.35	$4.01
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-10-01	$4.33	$4.16	$4.44	$4.00
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-03	$3.91	$4.02	$4.17	$3.88
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-07	$3.54	$3.45	$3.57	$3.24
2020-10-08	$3.45	$3.92	$3.96	$3.43
2020-10-09	$3.92	$4.25	$4.32	$3.88
2020-10-10	$4.25	$4.03	$4.36	$3.98
2020-10-11	$4.03	$4.10	$4.17	$3.96
2020-10-12	$4.10	$4.42	$4.70	$4.10
2020-10-13	$4.42	$4.48	$4.80	$4.35
2020-10-14	$4.48	$4.16	$4.49	$4.05
2020-10-15	$4.16	$4.13	$4.25	$4.07
2020-10-16	$4.13	$4.04	$4.15	$3.89
2020-10-17	$4.05	$4.21	$4.22	$4.00
2020-10-18	$4.21	$4.13	$4.28	$4.10
2020-10-19	$4.13	$4.13	$4.13	$4.13
2020-10-20	$4.06	$3.81	$4.15	$3.69
2020-10-21	$3.81	$3.81	$3.81	$3.81
2020-10-22	$3.97	$4.34	$4.54	$4.00
2020-10-23	$4.34	$4.34	$4.34	$4.34
2020-10-24	$4.26	$4.19	$4.40	$4.18
2020-10-25	$4.19	$4.19	$4.19	$4.19
2020-10-27	$4.15	$4.13	$4.41	$4.04
2020-10-28	$4.12	$4.06	$4.11	$3.86
2020-10-29	$4.06	$3.78	$4.16	$3.73
2020-10-30	$3.78	$3.78	$3.78	$3.78
2020-10-31	$3.73	$3.64	$3.79	$3.60
2020-11-01	$3.64	$3.63	$3.64	$3.63
2020-11-02	$3.69	$3.63	$3.82	$3.61
2020-11-03	$3.63	$3.34	$3.77	$3.29
2020-11-04	$3.34	$3.18	$3.42	$3.06
2020-11-05	$3.18	$3.35	$3.54	$3.18
2020-11-06	$3.35	$3.60	$3.76	$3.55
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-09	$3.47	$3.42	$3.50	$3.29
2020-11-10	$3.41	$3.57	$3.63	$3.44
2020-11-11	$3.58	$3.49	$3.82	$3.45
2020-11-12	$3.49	$3.43	$3.58	$3.37
2020-11-13	$3.43	$3.69	$3.71	$3.49
2020-11-14	$3.69	$3.51	$3.59	$3.43
2020-11-15	$3.50	$3.55	$3.58	$3.39
2020-11-16	$3.55	$3.72	$3.87	$3.57
2020-11-17	$3.71	$3.85	$4.07	$3.69
2020-11-18	$3.85	$3.75	$3.84	$3.63
2020-11-19	$3.75	$3.64	$3.77	$3.58
2020-11-20	$3.64	$3.70	$3.99	$3.67
2020-11-21	$3.71	$4.01	$4.26	$3.97
2020-11-22	$4.02	$3.88	$4.12	$3.82
2020-11-23	$3.89	$4.07	$4.43	$4.05
2020-11-24	$4.08	$4.24	$4.30	$3.91
2020-11-25	$4.26	$4.08	$4.22	$3.97
2020-11-26	$4.06	$3.53	$3.70	$3.37
2020-11-27	$3.54	$3.58	$3.70	$3.49
2020-11-28	$3.58	$3.59	$3.60	$3.58
2020-11-30	$3.70	$3.68	$3.96	$3.68
2020-12-01	$3.69	$3.59	$3.69	$3.47
2020-12-02	$3.57	$3.74	$3.87	$3.63
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-04	$3.82	$3.56	$3.58	$3.47
2020-12-05	$3.54	$3.64	$3.81	$3.60
2020-12-06	$3.64	$3.60	$3.69	$3.57
2020-12-07	$3.60	$3.39	$3.57	$3.36
2020-12-08	$3.39	$3.39	$3.39	$3.39

Markets

Pair	Exchange
AVAX/BNB	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/TRY	binance
AVAX/USDT	binance
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/BTC	coinex
AVAX/USDT	coinex
AVAX/ETH	gateio
AVAX/USDT	gateio
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDT	huobipro
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/USDT	okex
AVAX/WETH	uniswapv2

Avalanche News

Avalanche Price Prediction 2024-203...

Avalanche & Ethereum Traders Look t...

Fezoo presale promises to redefine...

Coachella Launching Avalanche NFT Q...

As Bitcoin Surpasses $65k, Eyes Tur...

DeeStream (DST) Takes the Lead: Sur...

Related Coins

42-coin

BiblePay

Electra Protoco...

AceD

Juggernaut

Acoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Price
$ 35.20

Avalanche BTC Price
0.00054805

Avalanche 24h Vol
$ 350,857,549

Avalanche Market Cap
$ 13,312,212,200

Avalanche AVAX Coin Values AVAX

Avalanche valuesUSD Price $ 35.20

Avalanche BTC Price 0.00054805

Avalanche 24h Vol $ 350,857,549

Avalanche Market Cap $ 13,312,212,200

Share Avalanche Price

Avalanche Price Charts

Avalanche Price High/Low Price Chart

Avalanche Crypto Technology

Avalanche Crypto Market

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Price
$ 35.20

Avalanche BTC Price
0.00054805

Avalanche 24h Vol
$ 350,857,549

Avalanche Market Cap
$ 13,312,212,200