STX Coin Values STX
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82549
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.58%
Bitcoin ShareStacks Crypto Coin Rank 36
Website
1,458,246,367 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stacks
Stacks valuesUSD Price $ 2.12
$ 2.12
Stacks BTC Price 0.00003567
0.00003567
Stacks 24h Vol $ 131,706,756
$ 131,706,756
Stacks Market Cap $ 3,085,766,525
$ 3,085,766,525
24h Vol
2,220 BTC 1 H
1.53 %
24 H
2.9 %
7 d
-19.98 %
Today Stacks price in US dollars is currently
2.12
USD, and if converted to Bitcoin is
0.00003567
BTC. A total of 52,015 coin's are currently circulating in the Market. Stacks prices are currently experiencing a change of 2.9 %, check all cryptocurrency. Over the past 24 hours 1.317 M US dollars Stacks has been traded on Crypto Exchanges. Get Stacks's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Stacks
Symbol
STX
Algorithm
N/A
BTC Price
0.00003567 BTC
BTC Market
52,015 BTC
BTC 24h Vol
2,220 BTC
Total Coins Mined
1,458,246,367 STX
1h
1.53 %
24h
2.9 %
7d
-19.98 %
Reddit
N/A
Website
N/A
Share Stacks Price
STX Charts
Stacks Price Charts
STX High/Low Price Chart
Stacks Price High/Low Price Chart
Historical Data
Stacks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-13 | $0.0169100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2015-05-14 | $0.0165500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2015-05-15 | $0.0165800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2015-05-16 | $0.0166000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2015-05-17 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2015-05-18 | $0.0165400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2015-05-19 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2015-05-20 | $0.0162400 | $0.0163600 | $0.0226900 | $0.005863 |
| 2015-05-21 | $0.0163600 | $0.0129700 | $0.0167100 | $0.0126200 |
| 2015-05-22 | $0.0129700 | $0.008656 | $0.0148700 | $0.006653 |
| 2015-05-23 | $0.008656 | $0.006750 | $0.0100100 | $0.006750 |
| 2015-05-24 | $0.006750 | $0.009842 | $0.009851 | $0.006808 |
| 2015-05-25 | $0.009842 | $0.009853 | $0.0137200 | $0.007599 |
| 2015-05-26 | $0.009853 | $0.0107000 | $0.0137400 | $0.009870 |
| 2015-05-27 | $0.0107000 | $0.005220 | $0.0106800 | $0.0047460 |
| 2015-05-28 | $0.005220 | $0.0049960 | $0.009493 | $0.0035950 |
| 2015-05-29 | $0.0049960 | $0.0035910 | $0.0049890 | $0.0035910 |
| 2015-05-30 | $0.0035910 | $0.0016910 | $0.0046500 | $0.0016910 |
| 2015-05-31 | $0.0016910 | $0.0043260 | $0.0043300 | $0.0011490 |
| 2015-06-01 | $0.0043260 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2015-06-02 | $0.0041990 | $0.0006230 | $0.0042480 | $0.0005670 |
| 2015-06-03 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2015-06-04 | $0.0006230 | $0.0006730 | $0.0006730 | $0.0006190 |
| 2015-06-05 | $0.0006730 | $0.0006780 | $0.0006870 | $0.0006760 |
| 2015-06-06 | $0.0006780 | $0.0005890 | $0.0026520 | $0.0005890 |
| 2015-06-07 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005860 |
| 2015-06-08 | $0.0005920 | $0.0006060 | $0.0006860 | $0.0006060 |
| 2015-06-09 | $0.0006060 | $0.0007530 | $0.0018360 | $0.0006080 |
| 2015-06-10 | $0.0007530 | $0.0019380 | $0.0019380 | $0.0007500 |
| 2015-06-11 | $0.0019380 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2015-06-12 | $0.0019470 | $0.0007540 | $0.0019520 | $0.0007540 |
| 2015-06-13 | $0.0007540 | $0.0006140 | $0.0015320 | $0.0006140 |
| 2015-06-14 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2015-06-15 | $0.0006190 | $0.0004840 | $0.0010660 | $0.0004840 |
| 2015-06-16 | $0.0004840 | $0.0005750 | $0.0005850 | $0.0005100 |
| 2015-06-17 | $0.0005750 | $0.0003020 | $0.0005690 | $0.0003020 |
| 2015-06-18 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-06-19 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0002980 |
| 2015-06-20 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-06-21 | $0.0003040 | $0.0008180 | $0.0008180 | $0.0003030 |
| 2015-06-22 | $0.0008180 | $0.0003070 | $0.0008290 | $0.0003070 |
| 2015-06-23 | $0.0003070 | $0.0004880 | $0.0008170 | $0.0003020 |
| 2015-06-24 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-06-25 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2015-06-26 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-06-27 | $0.0004860 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2015-06-28 | $0.0005020 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-06-29 | $0.0004980 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-06-30 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-07-01 | $0.0005280 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2015-07-02 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2015-07-03 | $0.0005100 | $0.0001330 | $0.0005110 | $0.0001330 |
| 2015-07-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-07-05 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-07-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-07-07 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-07-08 | $0.0005270 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-07-09 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005330 |
| 2015-07-10 | $0.0005380 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2015-07-11 | $0.0005670 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2015-07-12 | $0.0004380 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-07-13 | $0.0004660 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2015-07-14 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-07-15 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2015-07-16 | $0.0004250 | $0.0005530 | $0.0005530 | $0.0004150 |
| 2015-07-17 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-07-18 | $0.0002320 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2015-07-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-07-20 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2015-07-21 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002610 |
| 2015-07-22 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-07-23 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-07-24 | $0.0001630 | $0.0009600 | $0.0009600 | $0.0001700 |
| 2015-07-25 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2015-07-26 | $0.0009620 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2015-07-27 | $0.0009720 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2015-07-28 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2015-07-29 | $0.0009780 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2015-07-30 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-07-31 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-08-01 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-08-02 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-08-03 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-08-04 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-08-05 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-08-06 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-08-08 | $0.0002000 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-08-09 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-08-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-08-11 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-08-12 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-08-13 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-08-14 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-08-15 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-08-16 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-17 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-18 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-08-19 | $0.0001780 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-08-20 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-08-21 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-22 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-08-23 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-08-24 | $0.0001630 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-08-25 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2015-08-26 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-08-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-08-28 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-29 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-08-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-08-31 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-09-01 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-09-02 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-09-03 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-09-04 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-05 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-09-06 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-09-07 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-08 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-09-09 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-09-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-09-11 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-09-12 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-09-13 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-14 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-15 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-09-16 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-09-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-09-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-09-19 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-21 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-09-22 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-23 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-09-24 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-09-25 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-09-26 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-09-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-09-28 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-29 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-09-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-10-01 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-10-02 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-10-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-10-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-10-05 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-10-06 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-10-07 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-10-08 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-10-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-10-10 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-10-11 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-10-12 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-10-13 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-10-14 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-10-15 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-10-16 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-10-17 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-10-18 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-10-19 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-10-20 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-10-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-10-22 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-10-23 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-10-24 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-10-25 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-10-26 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-10-27 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-10-28 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-10-29 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-10-30 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-10-31 | $0.0002360 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-11-01 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-11-02 | $0.0002320 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-11-03 | $0.0002590 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-11-04 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-11-05 | $0.0002890 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-11-06 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-11-07 | $0.0002660 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-11-08 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-11-09 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-11-10 | $0.0002740 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-11-11 | $0.0002420 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-11-12 | $0.0002190 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-11-13 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-11-14 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-11-15 | $0.0002390 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-11-16 | $0.0002290 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-11-17 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-11-18 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-11-19 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-11-20 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2015-11-21 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-11-22 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-11-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-11-24 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-11-25 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-11-26 | $0.0002360 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-11-27 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-11-28 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-11-29 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-11-30 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2015-12-01 | $0.0002720 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-12-02 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-04 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-12-05 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-12-06 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-12-07 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-12-08 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-12-09 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2015-12-10 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-12-11 | $0.0002990 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-12-12 | $0.0003240 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-12-13 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2015-12-14 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-12-15 | $0.0003180 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-12-16 | $0.0003330 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-12-17 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-12-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-12-19 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-12-20 | $0.0003320 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-12-21 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-12-22 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-12-23 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-12-24 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-12-25 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-12-26 | $0.0003270 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-12-27 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-12-28 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-12-29 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-12-30 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-12-31 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-01 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-02 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-03 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-04 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-05 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-07 | $0.0003100 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-01-08 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-01-09 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-10 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-01-11 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-12 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-01-13 | $0.0003200 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-01-14 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-01-15 | $0.0003090 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-16 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-01-17 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-01-18 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-01-19 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-01-20 | $0.0002730 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-01-21 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-01-22 | $0.0002950 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-01-23 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-01-24 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-01-25 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-01-26 | $0.0002830 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-01-27 | $0.0002810 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-28 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-01-29 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-01-30 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-01-31 | $0.0002720 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-02-01 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-02-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-02-03 | $0.0002690 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-02-04 | $0.0002650 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-02-05 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-02-06 | $0.0002780 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-02-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-02-08 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-02-09 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-02-10 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-02-11 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-02-12 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-02-13 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-02-14 | $0.0002810 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-02-15 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-02-16 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-02-17 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-02-18 | $0.0003000 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-02-19 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-20 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-21 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-02-22 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-02-23 | $0.0003150 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-24 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-02-25 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-02-26 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-02-27 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-02-28 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-02-29 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-03-01 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-02 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-03-03 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-03-04 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-03-05 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-06 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-03-07 | $0.0002920 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-08 | $0.0002990 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-03-09 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-03-10 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-03-12 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-03-13 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-03-14 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-03-15 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-16 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-17 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-03-18 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-03-19 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-03-20 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-03-21 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-03-22 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-24 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-25 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-26 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-27 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-03-28 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-29 | $0.0003040 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-30 | $0.0002990 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-03-31 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-04-01 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-04-02 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-04-03 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-04-04 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-04-05 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-04-06 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-04-07 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-04-08 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-04-09 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-04-10 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-04-11 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-04-12 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-04-13 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-04-14 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-04-15 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-04-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-04-17 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-04-18 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-04-19 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-04-20 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-21 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-04-22 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-04-23 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-04-24 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-04-25 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-04-26 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-04-27 | $0.0003360 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-28 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-04-29 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-04-30 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-05-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-05-02 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-03 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-05-04 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-05 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-05-06 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-05-07 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-09 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-10 | $0.0003320 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-05-11 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-05-12 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-05-13 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-05-14 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-05-15 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-16 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-05-17 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-05-18 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-05-19 | $0.0003270 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-05-20 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-21 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-05-22 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-05-23 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-24 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-25 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-05-26 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-05-27 | $0.0003260 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-05-28 | $0.0003410 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-05-29 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-05-30 | $0.0003720 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-05-31 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-06-01 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-06-02 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-06-03 | $0.0003870 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-04 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-06-05 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-06 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-06-07 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-08 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-06-09 | $0.0004180 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-10 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-06-11 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-06-12 | $0.0004260 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-13 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-06-14 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-06-15 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-06-16 | $0.0004970 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-06-17 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-06-18 | $0.0005360 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-06-19 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-06-20 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-06-21 | $0.0005280 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-22 | $0.0004800 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-06-23 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-06-24 | $0.0004470 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-06-25 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-06-26 | $0.0004780 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-06-27 | $0.0004500 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-06-28 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-06-29 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-06-30 | $0.0004580 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-07-01 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-07-02 | $0.0004860 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-07-03 | $0.0005030 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-07-04 | $0.0004760 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-07-05 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-06 | $0.0004780 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-07-07 | $0.0004840 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-07-08 | $0.0004570 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-07-09 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-10 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-07-11 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-07-12 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-07-13 | $0.0004830 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-07-14 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-07-15 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-16 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-07-17 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-07-18 | $0.0004870 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-07-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-07-20 | $0.0004830 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-21 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-22 | $0.0004780 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-23 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-07-24 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-07-25 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-26 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-28 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-29 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-07-30 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-31 | $0.0004710 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-08-01 | $0.0004480 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-08-02 | $0.0004370 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-03 | $0.0003700 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-04 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-08-05 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-06 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-08-07 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-08-08 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-08-09 | $0.0004240 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-08-10 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-08-11 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-08-12 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-08-13 | $0.0004230 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-08-14 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-08-15 | $0.0004100 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-16 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-08-17 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-08-18 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-08-19 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-20 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-08-21 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-08-22 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-08-23 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-08-24 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-08-25 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-08-26 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-08-27 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-08-28 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-29 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-08-30 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-08-31 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-09-01 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-09-02 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-09-03 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-09-04 | $0.0004310 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-05 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-06 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-09-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-09-08 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-09-09 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-09-10 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-09-11 | $0.0004500 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-12 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-13 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-14 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-15 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-16 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-17 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-18 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-09-19 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-20 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-21 | $0.0004390 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-09-22 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-09-23 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-09-24 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-09-25 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-09-26 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-27 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-28 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-09-29 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-09-30 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-10-01 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-10-02 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-03 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-04 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-10-05 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-06 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-07 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-10-08 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-09 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-10-10 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-10-11 | $0.0004440 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-10-12 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-10-13 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-10-14 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-15 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-16 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-10-17 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-18 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-10-19 | $0.0004570 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-10-20 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-10-21 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-10-22 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-10-23 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-10-24 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-10-25 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-10-26 | $0.0004690 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-10-27 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-10-28 | $0.0004910 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-10-29 | $0.0004940 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-10-30 | $0.0005150 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-10-31 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-11-01 | $0.0005030 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-11-02 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-11-03 | $0.0005280 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-04 | $0.0004930 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-11-05 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-11-06 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-11-07 | $0.0005110 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-11-08 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-11-09 | $0.0005120 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-11-10 | $0.0005190 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-11 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-12 | $0.0005150 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-11-13 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-11-14 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-11-15 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-11-16 | $0.0005120 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-11-17 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-11-18 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-11-19 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-11-20 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-11-21 | $0.0005240 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-11-22 | $0.0005300 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-11-23 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-11-24 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-11-25 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-11-26 | $0.0005330 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-11-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-11-28 | $0.0005250 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-11-29 | $0.0005280 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-11-30 | $0.0005270 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-12-01 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-12-02 | $0.0005420 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-12-03 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-12-04 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-12-05 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-12-06 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-12-07 | $0.0005460 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-12-08 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-12-09 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-12-10 | $0.0005550 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-12-11 | $0.0005570 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-12-12 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-12-13 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-12-14 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-12-15 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-12-16 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-12-17 | $0.0005630 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-12-18 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-12-19 | $0.0005680 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-12-20 | $0.0005690 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-12-21 | $0.0005750 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-12-22 | $0.0005970 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-12-23 | $0.0006190 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-12-24 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-25 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-26 | $0.0006420 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-12-27 | $0.0006470 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-12-28 | $0.0006670 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-12-29 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-12-30 | $0.0006990 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-12-31 | $0.0006900 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-01-01 | $0.0006940 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-01-02 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-03 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-01-04 | $0.0007440 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-01-05 | $0.0008180 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-01-06 | $0.0007120 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-01-07 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-01-08 | $0.0006400 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-01-09 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-01-10 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2017-01-11 | $0.0006510 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-01-12 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-01-13 | $0.0005830 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-01-14 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-01-15 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-01-16 | $0.0005910 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-01-17 | $0.0005960 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-01-18 | $0.0006480 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-01-19 | $0.0006280 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-01-20 | $0.0006450 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-21 | $0.0006430 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-01-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-01-23 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-01-24 | $0.0006640 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-25 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-26 | $0.0006440 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-01-27 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-01-28 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-01-29 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-01-30 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-01-31 | $0.0006630 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-02-01 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-02-02 | $0.0007070 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-02-03 | $0.0007230 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-02-04 | $0.0007290 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-02-05 | $0.0007430 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-02-06 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-02-07 | $0.0007380 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-02-08 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-02-09 | $0.0007600 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2017-02-10 | $0.0007050 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-02-11 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-02-12 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-02-13 | $0.0007180 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-14 | $0.0007170 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-02-15 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-02-16 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-02-17 | $0.0007430 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-02-18 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-02-19 | $0.0007580 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-02-20 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-02-21 | $0.0007760 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-02-22 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-23 | $0.0008070 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-02-24 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-02-25 | $0.0008470 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-02-26 | $0.0008270 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-02-27 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-02-28 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-03-01 | $0.0008560 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-03-02 | $0.0008800 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-03-03 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-03-04 | $0.0009240 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-03-05 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-03-06 | $0.0009150 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-03-07 | $0.0009190 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-03-08 | $0.0008880 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-03-09 | $0.0008260 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-03-10 | $0.0008580 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-03-11 | $0.0008010 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-03-12 | $0.0008490 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-03-13 | $0.0008820 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-03-14 | $0.0008920 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-03-15 | $0.0008950 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-03-16 | $0.0009020 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-03-17 | $0.0008440 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-03-18 | $0.0007720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2017-03-19 | $0.0006990 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-03-20 | $0.0007360 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-03-21 | $0.0007540 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-03-22 | $0.0008070 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-03-23 | $0.0007520 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2017-03-24 | $0.0007450 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2017-03-25 | $0.0006770 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-03-26 | $0.0006960 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-03-27 | $0.0006980 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-03-28 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-03-29 | $0.0007520 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-03-30 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-03-31 | $0.0007470 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-04-01 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-04-02 | $0.0007820 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-04-03 | $0.0007900 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-04-04 | $0.0008260 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2017-04-05 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-04-06 | $0.0008140 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-04-07 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-04-08 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-04-09 | $0.0008500 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-04-10 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-11 | $0.0008690 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-04-12 | $0.0008790 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-04-13 | $0.0008730 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-04-14 | $0.0008470 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2017-04-15 | $0.0008480 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-04-16 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-04-17 | $0.0008470 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-04-18 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-04-19 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-04-20 | $0.0008750 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-04-21 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-22 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2017-04-23 | $0.0008930 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-04-24 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-04-25 | $0.0008990 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-04-26 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-04-27 | $0.0009260 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-04-28 | $0.0009600 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-04-29 | $0.0009570 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-04-30 | $0.0009620 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-05-01 | $0.0009730 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2017-05-02 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-05-03 | $0.0010410 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-05-04 | $0.0010700 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-05-05 | $0.0010920 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-05-06 | $0.0010860 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-05-07 | $0.0011130 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-05-08 | $0.0011190 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-05-09 | $0.0011980 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2017-05-10 | $0.0012220 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2017-05-11 | $0.0012620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2017-05-12 | $0.0013100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-05-13 | $0.0012140 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2017-05-14 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2017-05-15 | $0.0012760 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-05-16 | $0.0012300 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-05-17 | $0.0012450 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2017-05-18 | $0.0012970 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-05-19 | $0.0013540 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2017-05-20 | $0.0014130 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-05-21 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-05-22 | $0.0014720 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2017-05-23 | $0.0015300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-05-24 | $0.0016360 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-05-25 | $0.0017610 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-05-26 | $0.0016610 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2017-05-27 | $0.0016160 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-05-28 | $0.0014780 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-05-29 | $0.0015760 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-05-30 | $0.0016400 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2017-05-31 | $0.0015790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-06-01 | $0.0016580 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-06-02 | $0.0017370 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-06-03 | $0.0017950 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-06-04 | $0.0018330 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-06-05 | $0.0018170 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-06-06 | $0.0019480 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2017-06-07 | $0.0020670 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-06-08 | $0.0019380 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-06-09 | $0.0020150 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2017-06-10 | $0.0020240 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2017-06-11 | $0.0020880 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2017-06-12 | $0.0021410 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-06-13 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-06-14 | $0.0019530 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-06-15 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2017-06-16 | $0.0017590 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2017-06-17 | $0.0018060 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-06-18 | $0.0019120 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2017-06-19 | $0.0018280 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-06-20 | $0.0018840 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2017-06-21 | $0.0019830 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-06-22 | $0.0019280 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2017-06-23 | $0.0019600 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2017-06-24 | $0.0019510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2017-06-25 | $0.0018650 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2017-06-26 | $0.0018300 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-06-27 | $0.0017610 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-06-28 | $0.0018600 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-06-29 | $0.0018560 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2017-06-30 | $0.0018420 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2017-07-01 | $0.0017860 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-07-02 | $0.0017460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2017-07-03 | $0.0018260 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2017-07-04 | $0.0018520 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-07-05 | $0.0018840 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2017-07-06 | $0.0018920 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2017-07-07 | $0.0018820 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2017-07-08 | $0.0018100 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2017-07-09 | $0.0018470 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-07-10 | $0.0018080 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-07-11 | $0.0016880 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-07-12 | $0.0016730 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2017-07-13 | $0.0017300 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-07-14 | $0.0017010 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-07-15 | $0.0016090 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2017-07-16 | $0.0014220 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-07-17 | $0.0013780 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2017-07-18 | $0.0016080 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-07-19 | $0.0016710 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2017-07-20 | $0.0016430 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-07-21 | $0.0020640 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2017-07-22 | $0.0019260 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2017-07-23 | $0.0020420 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-07-24 | $0.0019850 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-07-25 | $0.0019900 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2017-07-26 | $0.8962000 | $1.28 | $2.05 | $0.8880000 |
| 2017-07-27 | $1.28 | $1.08 | $2.10 | $1.08 |
| 2017-07-28 | $1.08 | $1.64 | $11.23 | $1.12 |
| 2017-07-29 | $1.64 | $1.12 | $2.32 | $1.12 |
| 2017-07-30 | $1.12 | $1.13 | $1.69 | $1.13 |
| 2017-07-31 | $1.13 | $1.19 | $1.50 | $1.18 |
| 2017-08-01 | $1.19 | $1.43 | $1.43 | $1.12 |
| 2017-08-02 | $1.43 | $1.09 | $1.78 | $1.09 |
| 2017-08-03 | $1.09 | $1.23 | $1.45 | $0.9863000 |
| 2017-08-04 | $1.23 | $2.44 | $8.35 | $1.15 |
| 2017-08-05 | $2.44 | $1.22 | $4.57 | $1.19 |
| 2017-08-06 | $1.22 | $0.9454000 | $1.52 | $0.8403000 |
| 2017-08-07 | $0.9454000 | $1.03 | $1.26 | $0.6804000 |
| 2017-08-08 | $1.03 | $1.13 | $1.35 | $1.03 |
| 2017-08-09 | $1.13 | $1.04 | $1.31 | $1.01 |
| 2017-08-10 | $1.04 | $1.18 | $1.31 | $0.9952000 |
| 2017-08-11 | $1.18 | $1.48 | $1.64 | $1.21 |
| 2017-08-12 | $1.48 | $1.76 | $2.50 | $1.57 |
| 2017-08-13 | $1.76 | $1.87 | $2.23 | $1.65 |
| 2017-08-14 | $1.87 | $1.73 | $2.25 | $1.58 |
| 2017-08-15 | $1.73 | $1.69 | $1.87 | $1.59 |
| 2017-08-16 | $1.69 | $1.95 | $2.02 | $1.71 |
| 2017-08-17 | $1.95 | $2.04 | $2.25 | $1.85 |
| 2017-08-18 | $2.04 | $2.42 | $2.48 | $1.90 |
| 2017-08-19 | $2.42 | $2.35 | $2.57 | $2.17 |
| 2017-08-20 | $2.35 | $2.34 | $2.45 | $2.15 |
| 2017-08-21 | $2.34 | $2.04 | $2.44 | $2.01 |
| 2017-08-22 | $2.04 | $2.37 | $2.42 | $2.05 |
| 2017-08-23 | $2.37 | $2.15 | $2.49 | $2.08 |
| 2017-08-24 | $2.15 | $2.46 | $2.54 | $2.16 |
| 2017-08-25 | $2.46 | $2.69 | $2.84 | $2.35 |
| 2017-08-26 | $2.69 | $2.36 | $2.93 | $2.32 |
| 2017-08-27 | $2.36 | $1.59 | $2.79 | $1.40 |
| 2017-08-28 | $1.59 | $1.59 | $2.35 | $1.42 |
| 2017-08-29 | $1.59 | $1.87 | $2.30 | $1.50 |
| 2017-08-30 | $1.87 | $1.36 | $2.03 | $0.1892000 |
| 2017-08-31 | $1.36 | $1.44 | $1.71 | $1.33 |
| 2017-09-01 | $1.44 | $1.52 | $1.61 | $1.33 |
| 2017-09-02 | $1.52 | $1.15 | $1.50 | $1.09 |
| 2017-09-03 | $1.21 | $1.20 | $1.36 | $1.14 |
| 2017-09-04 | $1.20 | $1.00 | $1.13 | $0.0341400 |
| 2017-09-05 | $1.00 | $0.9480000 | $1.04 | $0.4104000 |
| 2017-09-06 | $1.11 | $1.28 | $1.57 | $0.8545000 |
| 2017-09-07 | $1.28 | $1.28 | $1.48 | $0.9271000 |
| 2017-09-08 | $1.28 | $1.08 | $1.28 | $0.9951000 |
| 2017-09-09 | $1.08 | $0.8930000 | $1.47 | $0.8757000 |
| 2017-09-10 | $0.8930000 | $0.9256000 | $1.03 | $0.3487000 |
| 2017-09-11 | $0.9256000 | $0.8942000 | $0.9743000 | $0.8098000 |
| 2017-09-12 | $0.8942000 | $0.9050000 | $1.20 | $0.0849 |
| 2017-09-13 | $0.9050000 | $0.7934000 | $0.8824000 | $0.6889000 |
| 2017-09-14 | $0.7934000 | $0.6713000 | $0.7978000 | $0.6194000 |
| 2017-09-15 | $0.6713000 | $0.7428000 | $0.7985000 | $0.6239000 |
| 2017-09-16 | $0.7428000 | $0.7583000 | $0.7583000 | $0.6732000 |
| 2017-09-17 | $0.7583000 | $0.6715000 | $0.7564000 | $0.6568000 |
| 2017-09-18 | $0.6715000 | $0.7545000 | $0.8119000 | $0.6888000 |
| 2017-09-19 | $0.7545000 | $0.6175000 | $0.7816000 | $0.5284000 |
| 2017-09-20 | $0.6175000 | $0.6638000 | $0.7104000 | $0.4037000 |
| 2017-09-21 | $0.6638000 | $0.5231000 | $0.6186000 | $0.3277000 |
| 2017-09-22 | $0.5231000 | $0.4681000 | $0.5351000 | $0.4249000 |
| 2017-09-23 | $0.4681000 | $0.4280000 | $0.4962000 | $0.3636000 |
| 2017-09-24 | $0.4280000 | $0.4621000 | $0.4621000 | $0.007628 |
| 2017-09-25 | $0.4621000 | $0.4798000 | $0.5821000 | $0.4129000 |
| 2017-09-26 | $0.4798000 | $0.4866000 | $0.5761000 | $0.4477000 |
| 2017-09-27 | $0.4866000 | $0.5046000 | $0.5750000 | $0.008846 |
| 2017-09-28 | $0.5046000 | $0.6293000 | $0.7133000 | $0.5026000 |
| 2017-09-29 | $0.6293000 | $0.6301000 | $0.7094000 | $0.5717000 |
| 2017-09-30 | $0.6301000 | $0.6148000 | $0.7064000 | $0.6018000 |
| 2017-10-01 | $0.6148000 | $0.5944000 | $0.6649000 | $0.5812000 |
| 2017-10-02 | $0.5944000 | $0.7658000 | $1.10 | $0.5194000 |
| 2017-10-03 | $0.7658000 | $0.8154000 | $0.9017000 | $0.7420000 |
| 2017-10-04 | $0.8154000 | $0.8142000 | $0.8817000 | $0.7805000 |
| 2017-10-05 | $0.8142000 | $0.9983000 | $1.08 | $0.8340000 |
| 2017-10-06 | $0.9983000 | $0.9312000 | $1.18 | $0.8307000 |
| 2017-10-07 | $0.9312000 | $0.8561000 | $1.05 | $0.8561000 |
| 2017-10-08 | $0.8561000 | $0.7609000 | $0.9500000 | $0.7609000 |
| 2017-10-09 | $0.7609000 | $0.7644000 | $0.9077000 | $0.6354000 |
| 2017-10-10 | $0.7644000 | $0.6383000 | $0.7621000 | $0.6002000 |
| 2017-10-11 | $0.6383000 | $0.6223000 | $0.6899000 | $0.5065000 |
| 2017-10-12 | $0.6223000 | $0.5759000 | $0.7606000 | $0.5704000 |
| 2017-10-13 | $0.5759000 | $0.5975000 | $0.6652000 | $0.5355000 |
| 2017-10-14 | $0.5975000 | $0.5825000 | $0.6465000 | $0.5242000 |
| 2017-10-15 | $0.5825000 | $0.5973000 | $0.6257000 | $0.5574000 |
| 2017-10-16 | $0.6018000 | $0.5644000 | $0.7430000 | $0.5183000 |
| 2017-10-17 | $0.5644000 | $0.5095000 | $0.5599000 | $0.2855000 |
| 2017-10-18 | $0.5431000 | $0.4907000 | $0.5576000 | $0.4851000 |
| 2017-10-19 | $0.4908000 | $0.5129000 | $0.6382000 | $0.4616000 |
| 2017-10-20 | $0.5129000 | $0.4974000 | $0.6113000 | $0.4914000 |
| 2017-10-21 | $0.4974000 | $0.4685000 | $0.5226000 | $0.4024000 |
| 2017-10-22 | $0.4685000 | $0.4427000 | $0.4966000 | $0.4367000 |
| 2017-10-23 | $0.4427000 | $0.4428000 | $0.4546000 | $0.4133000 |
| 2017-10-24 | $0.4428000 | $0.4576000 | $0.4796000 | $0.4080000 |
| 2017-10-25 | $0.4576000 | $0.4817000 | $0.5218000 | $0.4645000 |
| 2017-10-26 | $0.4817000 | $0.4475000 | $0.4946000 | $0.4357000 |
| 2017-10-27 | $0.4475000 | $0.4496000 | $0.4842000 | $0.4093000 |
| 2017-10-28 | $0.4496000 | $0.4524000 | $0.4524000 | $0.3894000 |
| 2017-10-29 | $0.4524000 | $0.4488000 | $0.4979000 | $0.4488000 |
| 2017-10-30 | $0.4488000 | $0.4532000 | $0.4838000 | $0.4103000 |
| 2017-10-31 | $0.4532000 | $0.4322000 | $0.4838000 | $0.4322000 |
| 2017-11-01 | $0.4321000 | $0.4649000 | $0.6199000 | $0.4110000 |
| 2017-11-02 | $0.4649000 | $0.4426000 | $0.5269000 | $0.4145000 |
| 2017-11-03 | $0.4426000 | $0.4720000 | $0.4863000 | $0.4077000 |
| 2017-11-04 | $0.4717000 | $0.5596000 | $0.5965000 | $0.4418000 |
| 2017-11-05 | $0.5596000 | $0.5912000 | $0.6207000 | $0.5099000 |
| 2017-11-06 | $0.5912000 | $0.6890000 | $0.7864000 | $0.4941000 |
| 2017-11-07 | $0.6890000 | $0.7387000 | $0.7813000 | $0.6108000 |
| 2017-11-08 | $0.7386000 | $0.7147000 | $0.9454000 | $0.6774000 |
| 2017-11-09 | $0.7147000 | $0.7914000 | $0.8556000 | $0.6274000 |
| 2017-11-10 | $0.7914000 | $0.6172000 | $0.7354000 | $0.5712000 |
| 2017-11-11 | $0.6172000 | $0.5959000 | $0.6530000 | $0.5325000 |
| 2017-11-12 | $0.5959000 | $0.5290000 | $0.6466000 | $0.4644000 |
| 2017-11-13 | $0.5290000 | $0.5283000 | $0.6196000 | $0.4566000 |
| 2017-11-14 | $0.5283000 | $0.5410000 | $0.6201000 | $0.4750000 |
| 2017-11-15 | $0.5410000 | $0.5244000 | $0.6555000 | $0.5098000 |
| 2017-11-16 | $0.5244000 | $0.5183000 | $0.6361000 | $0.4869000 |
| 2017-11-17 | $0.5183000 | $0.5005000 | $0.6083000 | $0.4620000 |
| 2017-11-18 | $0.5005000 | $0.5369000 | $0.6069000 | $0.4824000 |
| 2017-11-19 | $0.5369000 | $0.5147000 | $0.5630000 | $0.5067000 |
| 2017-11-20 | $0.5147000 | $0.5194000 | $0.5606000 | $0.4947000 |
| 2017-11-21 | $0.5195000 | $0.4779000 | $0.5346000 | $0.4293000 |
| 2017-11-22 | $0.4779000 | $0.5270000 | $0.6752000 | $0.4858000 |
| 2017-11-23 | $0.5270000 | $0.5449000 | $0.6411000 | $0.4888000 |
| 2017-11-24 | $0.5449000 | $0.6151000 | $0.6397000 | $0.5413000 |
| 2017-11-25 | $0.6153000 | $0.5953000 | $0.6741000 | $0.5953000 |
| 2017-11-26 | $0.5953000 | $0.5871000 | $0.6523000 | $0.4007000 |
| 2017-11-27 | $0.5871000 | $0.5743000 | $0.6424000 | $0.5353000 |
| 2017-11-28 | $0.5742000 | $0.5448000 | $0.6340000 | $0.4458000 |
| 2017-11-29 | $0.5448000 | $0.4525000 | $0.5608000 | $0.4427000 |
| 2017-11-30 | $0.4530000 | $0.4675000 | $0.4973000 | $0.4078000 |
| 2017-12-01 | $0.4675000 | $0.4996000 | $0.5214000 | $0.4670000 |
| 2017-12-02 | $0.4996000 | $0.4911000 | $0.5238000 | $0.4038000 |
| 2017-12-03 | $0.4911000 | $0.5061000 | $0.6298000 | $0.4836000 |
| 2017-12-04 | $0.5060000 | $0.5115000 | $0.5463000 | $0.4766000 |
| 2017-12-05 | $0.5115000 | $0.5250000 | $0.5367000 | $0.4784000 |
| 2017-12-06 | $0.5250000 | $0.4812000 | $0.6187000 | $0.4400000 |
| 2017-12-07 | $0.4813000 | $0.4381000 | $0.6066000 | $0.4213000 |
| 2017-12-08 | $0.4386000 | $0.5135000 | $0.5456000 | $0.1926000 |
| 2017-12-09 | $0.5135000 | $0.4898000 | $0.5937000 | $0.3859000 |
| 2017-12-10 | $0.4897000 | $0.4518000 | $0.7530000 | $0.3765000 |
| 2017-12-11 | $0.4518000 | $0.5020000 | $0.5354000 | $0.4518000 |
| 2017-12-12 | $0.5020000 | $0.5125000 | $0.5296000 | $0.4271000 |
| 2017-12-13 | $0.5296000 | $0.4723000 | $0.5212000 | $0.4397000 |
| 2017-12-14 | $0.4723000 | $0.4940000 | $0.5105000 | $0.4446000 |
| 2017-12-15 | $0.4940000 | $0.6514000 | $0.8450000 | $0.4401000 |
| 2017-12-16 | $0.6510000 | $0.6771000 | $0.9479000 | $0.6577000 |
| 2017-12-17 | $0.6771000 | $0.7245000 | $0.9342000 | $0.6482000 |
| 2017-12-18 | $0.7245000 | $0.7589000 | $0.8158000 | $0.6451000 |
| 2017-12-19 | $0.7588000 | $0.7185000 | $0.8236000 | $0.6309000 |
| 2017-12-20 | $0.7184000 | $0.7243000 | $0.7408000 | $0.5926000 |
| 2017-12-21 | $0.7243000 | $0.6253000 | $0.7972000 | $0.5940000 |
| 2017-12-22 | $0.6253000 | $0.5876000 | $0.7652000 | $0.4783000 |
| 2017-12-23 | $0.5876000 | $0.6190000 | $0.6622000 | $0.5471000 |
| 2017-12-24 | $0.6191000 | $0.5378000 | $0.6068000 | $0.5378000 |
| 2017-12-25 | $0.5378000 | $0.6502000 | $0.7885000 | $0.5395000 |
| 2017-12-26 | $0.6500000 | $0.6618000 | $0.7406000 | $0.6303000 |
| 2017-12-27 | $0.6618000 | $0.6475000 | $0.7246000 | $0.6167000 |
| 2017-12-28 | $0.6475000 | $0.6623000 | $0.8063000 | $0.5615000 |
| 2017-12-29 | $0.6623000 | $0.7628000 | $1.73 | $0.6189000 |
| 2017-12-30 | $0.7628000 | $0.7895000 | $0.9900000 | $0.6391000 |
| 2017-12-31 | $0.7895000 | $0.9418000 | $1.33 | $0.8172000 |
| 2018-01-01 | $0.9418000 | $0.9546000 | $1.10 | $0.8336000 |
| 2018-01-02 | $0.9546000 | $1.18 | $1.52 | $0.9443000 |
| 2018-01-03 | $1.18 | $1.18 | $1.27 | $0.8942000 |
| 2018-01-04 | $1.18 | $1.03 | $1.18 | $0.9867000 |
| 2018-01-05 | $1.03 | $1.15 | $1.42 | $0.8816000 |
| 2018-01-06 | $1.15 | $1.39 | $1.65 | $1.13 |
| 2018-01-07 | $1.39 | $1.72 | $1.79 | $1.27 |
| 2018-01-08 | $1.72 | $1.45 | $1.84 | $1.17 |
| 2018-01-09 | $1.45 | $1.43 | $1.77 | $1.09 |
| 2018-01-10 | $1.43 | $1.43 | $1.61 | $1.40 |
| 2018-01-11 | $1.43 | $1.18 | $1.34 | $1.07 |
| 2018-01-12 | $1.18 | $1.25 | $1.66 | $1.14 |
| 2018-01-13 | $1.25 | $1.30 | $1.37 | $1.18 |
| 2018-01-14 | $1.30 | $1.17 | $1.38 | $1.13 |
| 2018-01-15 | $1.17 | $1.09 | $1.20 | $0.9542000 |
| 2018-01-16 | $1.09 | $0.7672000 | $1.02 | $0.6882000 |
| 2018-01-17 | $0.7672000 | $0.8260000 | $0.8372000 | $0.7033000 |
| 2018-01-18 | $0.8260000 | $0.8270000 | $0.8717000 | $0.7599000 |
| 2018-01-19 | $0.8270000 | $0.8411000 | $0.9102000 | $0.8065000 |
| 2018-01-20 | $0.8411000 | $1.11 | $1.27 | $0.9204000 |
| 2018-01-21 | $1.11 | $0.9009000 | $1.10 | $0.8893000 |
| 2018-01-22 | $0.9009000 | $0.8219000 | $0.8760000 | $0.8219000 |
| 2018-01-23 | $0.8219000 | $0.8144000 | $0.8578000 | $0.7601000 |
| 2018-01-24 | $0.8140000 | $0.8686000 | $0.9829000 | $0.8343000 |
| 2018-01-25 | $0.8685000 | $0.8941000 | $0.8941000 | $0.8382000 |
| 2018-01-26 | $0.8941000 | $0.8661000 | $0.8883000 | $0.7662000 |
| 2018-01-27 | $0.8661000 | $0.8480000 | $0.8939000 | $0.7907000 |
| 2018-01-28 | $0.8481000 | $0.9179000 | $0.9650000 | $0.7884000 |
| 2018-01-29 | $0.9179000 | $0.8201000 | $0.8762000 | $0.7864000 |
| 2018-01-30 | $0.8201000 | $0.7075000 | $0.8086000 | $0.6772000 |
| 2018-01-31 | $0.7075000 | $0.7159000 | $0.7261000 | $0.6647000 |
| 2018-02-01 | $0.7159000 | $0.5974000 | $0.6654000 | $0.5915000 |
| 2018-02-02 | $0.5952000 | $0.5711000 | $0.6073000 | $0.5324000 |
| 2018-02-03 | $0.5712000 | $0.5919000 | $0.6178000 | $0.5752000 |
| 2018-02-04 | $0.5919000 | $0.5149000 | $0.5340000 | $0.5095000 |
| 2018-02-05 | $0.5149000 | $0.4117000 | $0.4386000 | $0.3963000 |
| 2018-02-06 | $0.4117000 | $0.4394000 | $0.4829000 | $0.4185000 |
| 2018-02-07 | $0.4394000 | $0.4342000 | $0.5137000 | $0.3161000 |
| 2018-02-08 | $0.4342000 | $0.4504000 | $0.5260000 | $0.3846000 |
| 2018-02-09 | $0.4503000 | $0.4783000 | $0.5089000 | $0.4571000 |
| 2018-02-10 | $0.4783000 | $0.4759000 | $0.4899000 | $0.4657000 |
| 2018-02-11 | $0.4759000 | $0.4629000 | $0.6006000 | $0.4212000 |
| 2018-02-12 | $0.4633000 | $0.4953000 | $0.5140000 | $0.4797000 |
| 2018-02-13 | $0.4953000 | $0.4570000 | $0.4816000 | $0.4474000 |
| 2018-02-14 | $0.4570000 | $0.4651000 | $0.5183000 | $0.4564000 |
| 2018-02-15 | $0.4651000 | $0.4477000 | $0.6029000 | $0.4197000 |
| 2018-02-16 | $0.4477000 | $0.4542000 | $0.4873000 | $0.4291000 |
| 2018-02-17 | $0.4541000 | $0.4986000 | $0.5051000 | $0.4774000 |
| 2018-02-18 | $0.4986000 | $0.4555000 | $0.4962000 | $0.4448000 |
| 2018-02-19 | $0.4556000 | $0.4495000 | $0.4890000 | $0.4394000 |
| 2018-02-20 | $0.4495000 | $0.4209000 | $0.4595000 | $0.4083000 |
| 2018-02-21 | $0.4209000 | $0.3945000 | $0.4103000 | $0.3860000 |
| 2018-02-22 | $0.3974000 | $0.3850000 | $0.3949000 | $0.3666000 |
| 2018-02-23 | $0.3850000 | $0.4266000 | $0.4584000 | $0.3978000 |
| 2018-02-24 | $0.4266000 | $0.4174000 | $0.4218000 | $0.3963000 |
| 2018-02-25 | $0.4174000 | $0.4104000 | $0.4226000 | $0.3985000 |
| 2018-02-26 | $0.4104000 | $0.4243000 | $0.4541000 | $0.3824000 |
| 2018-02-27 | $0.4243000 | $0.4179000 | $0.4361000 | $0.4090000 |
| 2018-02-28 | $0.4179000 | $0.4058000 | $0.4155000 | $0.4040000 |
| 2018-03-01 | $0.4073000 | $0.3980000 | $0.4307000 | $0.3918000 |
| 2018-03-02 | $0.3980000 | $0.3840000 | $0.4033000 | $0.3818000 |
| 2018-03-03 | $0.3840000 | $0.3864000 | $0.3987000 | $0.3843000 |
| 2018-03-04 | $0.3800000 | $0.3841000 | $0.3989000 | $0.3782000 |
| 2018-03-05 | $0.3841000 | $0.3787000 | $0.3912000 | $0.3735000 |
| 2018-03-06 | $0.3787000 | $0.3721000 | $0.3721000 | $0.3553000 |
| 2018-03-07 | $0.3721000 | $0.3365000 | $0.3467000 | $0.3343000 |
| 2018-03-08 | $0.3365000 | $0.3095000 | $0.3284000 | $0.2573000 |
| 2018-03-09 | $0.3095000 | $0.3081000 | $0.3145000 | $0.2826000 |
| 2018-03-10 | $0.3081000 | $0.2712000 | $0.3019000 | $0.2093000 |
| 2018-03-11 | $0.2712000 | $0.2931000 | $0.3211000 | $0.2839000 |
| 2018-03-12 | $0.2931000 | $0.2875000 | $0.3008000 | $0.2759000 |
| 2018-03-13 | $0.2875000 | $0.2946000 | $0.3125000 | $0.2859000 |
| 2018-03-14 | $0.2946000 | $0.2559000 | $0.2709000 | $0.2524000 |
| 2018-03-15 | $0.2549000 | $0.2577000 | $0.2641000 | $0.2518000 |
| 2018-03-16 | $0.2577000 | $0.2608000 | $0.2684000 | $0.2582000 |
| 2018-03-17 | $0.2608000 | $0.2382000 | $0.2526000 | $0.2370000 |
| 2018-03-18 | $0.2382000 | $0.2267000 | $0.2483000 | $0.2223000 |
| 2018-03-19 | $0.2267000 | $0.2667000 | $0.2836000 | $0.2363000 |
| 2018-03-20 | $0.2667000 | $0.2765000 | $0.2938000 | $0.2614000 |
| 2018-03-21 | $0.2765000 | $0.2842000 | $0.2886000 | $0.2741000 |
| 2018-03-22 | $0.2842000 | $0.2684000 | $0.2805000 | $0.2660000 |
| 2018-03-23 | $0.2684000 | $0.2766000 | $0.2811000 | $0.2724000 |
| 2018-03-24 | $0.2766000 | $0.2546000 | $0.2695000 | $0.2523000 |
| 2018-03-25 | $0.2547000 | $0.2446000 | $0.2565000 | $0.2399000 |
| 2018-03-26 | $0.2446000 | $0.2270000 | $0.2376000 | $0.2247000 |
| 2018-03-27 | $0.2270000 | $0.2175000 | $0.2258000 | $0.2142000 |
| 2018-03-28 | $0.2175000 | $0.2206000 | $0.2262000 | $0.2171000 |
| 2018-03-29 | $0.2206000 | $0.1889000 | $0.2006000 | $0.1887000 |
| 2018-03-30 | $0.1889000 | $0.1993000 | $0.1999000 | $0.1769000 |
| 2018-03-31 | $0.1993000 | $0.2007000 | $0.2060000 | $0.1960000 |
| 2018-04-01 | $0.2007000 | $0.1925000 | $0.2020000 | $0.1911000 |
| 2018-04-02 | $0.1925000 | $0.1991000 | $0.2054000 | $0.1938000 |
| 2018-04-03 | $0.1992000 | $0.2086000 | $0.2111000 | $0.2050000 |
| 2018-04-04 | $0.2086000 | $0.1976000 | $0.1994000 | $0.1884000 |
| 2018-04-05 | $0.1976000 | $0.1998000 | $0.2003000 | $0.1905000 |
| 2018-04-06 | $0.1998000 | $0.1951000 | $0.2016000 | $0.1924000 |
| 2018-04-07 | $0.1951000 | $0.1976000 | $0.2034000 | $0.1962000 |
| 2018-04-08 | $0.1976000 | $0.2040000 | $0.2064000 | $0.1957000 |
| 2018-04-09 | $0.2040000 | $0.2118000 | $0.2221000 | $0.1938000 |
| 2018-04-10 | $0.2118000 | $0.2287000 | $0.2287000 | $0.2131000 |
| 2018-04-11 | $0.2287000 | $0.2501000 | $0.2519000 | $0.2300000 |
| 2018-04-12 | $0.2501000 | $0.2627000 | $0.2871000 | $0.2521000 |
| 2018-04-13 | $0.2635000 | $0.2634000 | $0.2671000 | $0.2586000 |
| 2018-04-14 | $0.2633000 | $0.2641000 | $0.2700000 | $0.2552000 |
| 2018-04-15 | $0.2641000 | $0.2758000 | $0.2767000 | $0.2688000 |
| 2018-04-16 | $0.2758000 | $0.2644000 | $0.2667000 | $0.2615000 |
| 2018-04-17 | $0.2644000 | $0.2942000 | $0.2957000 | $0.2548000 |
| 2018-04-18 | $0.2942000 | $0.3066000 | $0.3464000 | $0.2927000 |
| 2018-04-19 | $0.3065000 | $0.3628000 | $0.3672000 | $0.3107000 |
| 2018-04-20 | $0.3626000 | $0.3892000 | $0.4142000 | $0.3840000 |
| 2018-04-21 | $0.3892000 | $0.3873000 | $0.4036000 | $0.3825000 |
| 2018-04-22 | $0.3883000 | $0.4000000 | $0.4132000 | $0.3700000 |
| 2018-04-23 | $0.4000000 | $0.3921000 | $0.4230000 | $0.3918000 |
| 2018-04-24 | $0.3921000 | $0.4110000 | $0.4444000 | $0.4095000 |
| 2018-04-25 | $0.4111000 | $0.3602000 | $0.3805000 | $0.3283000 |
| 2018-04-26 | $0.3602000 | $0.3825000 | $0.3911000 | $0.3728000 |
| 2018-04-27 | $0.3828000 | $0.3679000 | $0.3772000 | $0.3626000 |
| 2018-04-28 | $0.3682000 | $0.3871000 | $0.3975000 | $0.3715000 |
| 2018-04-29 | $0.3865000 | $0.3916000 | $0.3968000 | $0.3739000 |
| 2018-04-30 | $0.3916000 | $0.3755000 | $0.3928000 | $0.3744000 |
| 2018-05-01 | $0.3755000 | $0.3752000 | $0.3802000 | $0.3685000 |
| 2018-05-02 | $0.3754000 | $0.3971000 | $0.4059000 | $0.3780000 |
| 2018-05-03 | $0.3971000 | $0.4330000 | $0.4499000 | $0.4181000 |
| 2018-05-04 | $0.4338000 | $0.4714000 | $0.4924000 | $0.4186000 |
| 2018-05-05 | $0.4714000 | $0.6771000 | $0.6843000 | $0.4771000 |
| 2018-05-06 | $0.6771000 | $0.9298000 | $0.9431000 | $0.6567000 |
| 2018-05-07 | $0.9359000 | $0.8126000 | $0.9884000 | $0.7644000 |
| 2018-05-08 | $0.8125000 | $0.7035000 | $0.8184000 | $0.6891000 |
| 2018-05-09 | $0.7038000 | $0.7588000 | $0.8136000 | $0.6558000 |
| 2018-05-10 | $0.7589000 | $0.6697000 | $0.7409000 | $0.6664000 |
| 2018-05-11 | $0.6697000 | $0.5544000 | $0.6488000 | $0.5288000 |
| 2018-05-12 | $0.5546000 | $0.5432000 | $0.5656000 | $0.5201000 |
| 2018-05-13 | $0.5433000 | $0.6341000 | $0.6775000 | $0.5485000 |
| 2018-05-14 | $0.6341000 | $0.6021000 | $0.6357000 | $0.5958000 |
| 2018-05-15 | $0.6021000 | $0.5478000 | $0.5974000 | $0.5476000 |
| 2018-05-16 | $0.5478000 | $0.5465000 | $0.5523000 | $0.5313000 |
| 2018-05-17 | $0.5460000 | $0.5299000 | $0.5503000 | $0.5258000 |
| 2018-05-18 | $0.5299000 | $0.5431000 | $0.5483000 | $0.5384000 |
| 2018-05-19 | $0.5426000 | $0.5870000 | $0.5882000 | $0.5407000 |
| 2018-05-20 | $0.5870000 | $0.6345000 | $0.6742000 | $0.6059000 |
| 2018-05-21 | $0.6344000 | $0.5757000 | $0.6321000 | $0.5218000 |
| 2018-05-22 | $0.5754000 | $0.5286000 | $0.5497000 | $0.5234000 |
| 2018-05-23 | $0.5287000 | $0.4575000 | $0.5129000 | $0.4559000 |
| 2018-05-24 | $0.4573000 | $0.4574000 | $0.4748000 | $0.4380000 |
| 2018-05-25 | $0.4571000 | $0.4509000 | $0.4580000 | $0.4462000 |
| 2018-05-26 | $0.4512000 | $0.4537000 | $0.4636000 | $0.4408000 |
| 2018-05-27 | $0.4540000 | $0.4429000 | $0.4575000 | $0.4421000 |
| 2018-05-28 | $0.4473000 | $0.4491000 | $0.4773000 | $0.4275000 |
| 2018-05-29 | $0.4493000 | $0.4773000 | $0.4839000 | $0.4618000 |
| 2018-05-30 | $0.4773000 | $0.4667000 | $0.4807000 | $0.4630000 |
| 2018-05-31 | $0.4662000 | $0.4648000 | $0.4769000 | $0.4556000 |
| 2018-06-01 | $0.4638000 | $0.4677000 | $0.4901000 | $0.4524000 |
| 2018-06-02 | $0.4677000 | $0.4640000 | $0.4748000 | $0.4589000 |
| 2018-06-03 | $0.4643000 | $0.4765000 | $0.4805000 | $0.4633000 |
| 2018-06-04 | $0.4771000 | $0.4533000 | $0.4671000 | $0.4485000 |
| 2018-06-05 | $0.4533000 | $0.4665000 | $0.4671000 | $0.4575000 |
| 2018-06-06 | $0.4669000 | $0.4610000 | $0.4692000 | $0.4590000 |
| 2018-06-07 | $0.4612000 | $0.4115000 | $0.4645000 | $0.4110000 |
| 2018-06-08 | $0.4115000 | $0.3612000 | $0.4233000 | $0.3575000 |
| 2018-06-09 | $0.3612000 | $0.3633000 | $0.3695000 | $0.3527000 |
| 2018-06-10 | $0.3634000 | $0.3063000 | $0.3287000 | $0.3045000 |
| 2018-06-11 | $0.3063000 | $0.3128000 | $0.3194000 | $0.3097000 |
| 2018-06-12 | $0.3128000 | $0.2917000 | $0.3023000 | $0.2906000 |
| 2018-06-13 | $0.2917000 | $0.2589000 | $0.2828000 | $0.2461000 |
| 2018-06-14 | $0.2589000 | $0.2830000 | $0.2854000 | $0.2687000 |
| 2018-06-15 | $0.2830000 | $0.2614000 | $0.2728000 | $0.2598000 |
| 2018-06-16 | $0.2614000 | $0.2614000 | $0.2691000 | $0.2612000 |
| 2018-06-17 | $0.2615000 | $0.2601000 | $0.2617000 | $0.2573000 |
| 2018-06-18 | $0.2601000 | $0.2629000 | $0.2710000 | $0.2538000 |
| 2018-06-19 | $0.2629000 | $0.2643000 | $0.2647000 | $0.2586000 |
| 2018-06-20 | $0.2643000 | $0.2613000 | $0.2695000 | $0.2594000 |
| 2018-06-21 | $0.2609000 | $0.2406000 | $0.2599000 | $0.2393000 |
| 2018-06-22 | $0.2403000 | $0.2079000 | $0.2174000 | $0.2045000 |
| 2018-06-23 | $0.2077000 | $0.2055000 | $0.2133000 | $0.1973000 |
| 2018-06-24 | $0.2058000 | $0.1945000 | $0.2080000 | $0.1819000 |
| 2018-06-25 | $0.1945000 | $0.2038000 | $0.2055000 | $0.1964000 |
| 2018-06-26 | $0.2040000 | $0.1950000 | $0.1998000 | $0.1935000 |
| 2018-06-27 | $0.1952000 | $0.1914000 | $0.1970000 | $0.1898000 |
| 2018-06-28 | $0.1914000 | $0.1736000 | $0.1842000 | $0.1655000 |
| 2018-06-29 | $0.1735000 | $0.1802000 | $0.1874000 | $0.1777000 |
| 2018-06-30 | $0.1802000 | $0.1811000 | $0.1869000 | $0.1764000 |
| 2018-07-01 | $0.1811000 | $0.1816000 | $0.1833000 | $0.1769000 |
| 2018-07-02 | $0.1819000 | $0.1907000 | $0.1915000 | $0.1846000 |
| 2018-07-03 | $0.1907000 | $0.1937000 | $0.1969000 | $0.1875000 |
| 2018-07-04 | $0.1936000 | $0.1966000 | $0.1976000 | $0.1934000 |
| 2018-07-05 | $0.1964000 | $0.1994000 | $0.2090000 | $0.1941000 |
| 2018-07-06 | $0.1994000 | $0.1959000 | $0.2041000 | $0.1959000 |
| 2018-07-07 | $0.1959000 | $0.2035000 | $0.2067000 | $0.1996000 |
| 2018-07-08 | $0.2035000 | $0.2103000 | $0.2106000 | $0.2020000 |
| 2018-07-09 | $0.2102000 | $0.2075000 | $0.2109000 | $0.2051000 |
| 2018-07-10 | $0.2075000 | $0.1960000 | $0.1980000 | $0.1878000 |
| 2018-07-11 | $0.1960000 | $0.3318000 | $0.3358000 | $0.1955000 |
| 2018-07-12 | $0.3318000 | $0.3910000 | $0.3965000 | $0.2252000 |
| 2018-07-13 | $0.3910000 | $0.3692000 | $0.4552000 | $0.3660000 |
| 2018-07-14 | $0.3694000 | $0.4250000 | $0.4393000 | $0.3062000 |
| 2018-07-15 | $0.4249000 | $0.4030000 | $0.5031000 | $0.3886000 |
| 2018-07-16 | $0.4032000 | $0.4370000 | $0.4984000 | $0.4226000 |
| 2018-07-17 | $0.4370000 | $0.4260000 | $0.4806000 | $0.4230000 |
| 2018-07-18 | $0.4262000 | $0.4138000 | $0.4663000 | $0.3869000 |
| 2018-07-19 | $0.4133000 | $0.4098000 | $0.4332000 | $0.4067000 |
| 2018-07-20 | $0.4096000 | $0.2773000 | $0.4025000 | $0.2682000 |
| 2018-07-21 | $0.2773000 | $0.3043000 | $0.3167000 | $0.2800000 |
| 2018-07-22 | $0.3043000 | $0.2832000 | $0.3047000 | $0.2822000 |
| 2018-07-23 | $0.2831000 | $0.2632000 | $0.2957000 | $0.2545000 |
| 2018-07-24 | $0.2632000 | $0.2938000 | $0.3057000 | $0.2787000 |
| 2018-07-25 | $0.2939000 | $0.2877000 | $0.2918000 | $0.2817000 |
| 2018-07-26 | $0.2877000 | $0.2777000 | $0.2826000 | $0.2718000 |
| 2018-07-27 | $0.2776000 | $0.2808000 | $0.2879000 | $0.2792000 |
| 2018-07-28 | $0.2808000 | $0.2825000 | $0.2881000 | $0.2808000 |
| 2018-07-29 | $0.2825000 | $0.2792000 | $0.2876000 | $0.2745000 |
| 2018-07-30 | $0.2791000 | $0.2534000 | $0.2780000 | $0.2462000 |
| 2018-07-31 | $0.2535000 | $0.2114000 | $0.2446000 | $0.2085000 |
| 2018-08-01 | $0.2114000 | $0.2068000 | $0.2131000 | $0.1802000 |
| 2018-08-02 | $0.2068000 | $0.2029000 | $0.2095000 | $0.2020000 |
| 2018-08-03 | $0.2029000 | $0.1846000 | $0.2061000 | $0.1844000 |
| 2018-08-04 | $0.1845000 | $0.1835000 | $0.1848000 | $0.1734000 |
| 2018-08-05 | $0.1835000 | $0.1824000 | $0.1857000 | $0.1803000 |
| 2018-08-06 | $0.1827000 | $0.1826000 | $0.1875000 | $0.1778000 |
| 2018-08-07 | $0.1826000 | $0.1708000 | $0.1768000 | $0.1675000 |
| 2018-08-08 | $0.1708000 | $0.1449000 | $0.1633000 | $0.1425000 |
| 2018-08-09 | $0.1449000 | $0.1479000 | $0.1628000 | $0.1430000 |
| 2018-08-10 | $0.1479000 | $0.1298000 | $0.1392000 | $0.1286000 |
| 2018-08-11 | $0.1297000 | $0.1239000 | $0.1320000 | $0.1229000 |
| 2018-08-12 | $0.1237000 | $0.1206000 | $0.1313000 | $0.1192000 |
| 2018-08-13 | $0.1206000 | $0.1014000 | $0.1216000 | $0.0968 |
| 2018-08-14 | $0.1014000 | $0.0848 | $0.1006000 | $0.0786 |
| 2018-08-15 | $0.0842 | $0.0830 | $0.0882 | $0.0804 |
| 2018-08-16 | $0.0831 | $0.0863 | $0.0878 | $0.0821 |
| 2018-08-17 | $0.0863 | $0.0939 | $0.0943 | $0.0865 |
| 2018-08-18 | $0.0937 | $0.0880 | $0.0928 | $0.0844 |
| 2018-08-19 | $0.0880 | $0.0890 | $0.0902 | $0.0886 |
| 2018-08-20 | $0.0890 | $0.0888 | $0.0896 | $0.0852 |
| 2018-08-21 | $0.0889 | $0.0928 | $0.0928 | $0.0915 |
| 2018-08-22 | $0.0928 | $0.0863 | $0.0910 | $0.0853 |
| 2018-08-23 | $0.0863 | $0.0885 | $0.0901 | $0.0868 |
| 2018-08-24 | $0.0885 | $0.0949 | $0.0955 | $0.0904 |
| 2018-08-25 | $0.0949 | $0.0892 | $0.1079000 | $0.0865 |
| 2018-08-26 | $0.0892 | $0.0822 | $0.0889 | $0.0762 |
| 2018-08-27 | $0.0823 | $0.0861 | $0.0892 | $0.0842 |
| 2018-08-28 | $0.0861 | $0.0862 | $0.0897 | $0.0835 |
| 2018-08-29 | $0.0862 | $0.0848 | $0.0871 | $0.0824 |
| 2018-08-30 | $0.0849 | $0.0816 | $0.0847 | $0.0805 |
| 2018-08-31 | $0.0816 | $0.0800 | $0.0833 | $0.0793 |
| 2018-09-01 | $0.0800 | $0.0824 | $0.0848 | $0.0804 |
| 2018-09-02 | $0.0824 | $0.0817 | $0.0853 | $0.0781 |
| 2018-09-03 | $0.0817 | $0.0888 | $0.0911 | $0.0803 |
| 2018-09-04 | $0.0884 | $0.0903 | $0.0967 | $0.0887 |
| 2018-09-05 | $0.0903 | $0.0761 | $0.0831 | $0.0760 |
| 2018-09-06 | $0.0761 | $0.0760 | $0.0766 | $0.0730 |
| 2018-09-07 | $0.0760 | $0.0752 | $0.0763 | $0.0735 |
| 2018-09-08 | $0.0752 | $0.0727 | $0.0761 | $0.0710 |
| 2018-09-09 | $0.0727 | $0.0734 | $0.0737 | $0.0715 |
| 2018-09-10 | $0.0734 | $0.0722 | $0.0748 | $0.0717 |
| 2018-09-11 | $0.0722 | $0.0688 | $0.0737 | $0.0686 |
| 2018-09-12 | $0.0688 | $0.0681 | $0.0709 | $0.0652 |
| 2018-09-13 | $0.0681 | $0.0732 | $0.0737 | $0.0686 |
| 2018-09-14 | $0.0732 | $0.0737 | $0.0764 | $0.0716 |
| 2018-09-15 | $0.0737 | $0.0765 | $0.0787 | $0.0736 |
| 2018-09-16 | $0.0765 | $0.0864 | $0.0925 | $0.0747 |
| 2018-09-17 | $0.0864 | $0.0781 | $0.0858 | $0.0769 |
| 2018-09-18 | $0.0781 | $0.0772 | $0.0802 | $0.0677 |
| 2018-09-19 | $0.0772 | $0.0795 | $0.0811 | $0.0776 |
| 2018-09-20 | $0.0795 | $0.0847 | $0.0867 | $0.0802 |
| 2018-09-21 | $0.0847 | $0.0903 | $0.0905 | $0.0876 |
| 2018-09-22 | $0.0903 | $0.0881 | $0.0908 | $0.0860 |
| 2018-09-23 | $0.0881 | $0.0906 | $0.0908 | $0.0873 |
| 2018-09-24 | $0.0906 | $0.0895 | $0.0922 | $0.0861 |
| 2018-09-25 | $0.0895 | $0.0822 | $0.0876 | $0.0809 |
| 2018-09-26 | $0.0814 | $0.0869 | $0.0876 | $0.0807 |
| 2018-09-27 | $0.0869 | $0.0889 | $0.0909 | $0.0880 |
| 2018-09-28 | $0.0889 | $0.0853 | $0.0885 | $0.0844 |
| 2018-09-29 | $0.0853 | $0.0882 | $0.0889 | $0.0847 |
| 2018-09-30 | $0.0882 | $0.0895 | $0.0906 | $0.0876 |
| 2018-10-01 | $0.0895 | $0.0892 | $0.0899 | $0.0884 |
| 2018-10-02 | $0.0892 | $0.0844 | $0.0886 | $0.0841 |
| 2018-10-03 | $0.0844 | $0.0921 | $0.0933 | $0.0826 |
| 2018-10-04 | $0.0921 | $0.1058000 | $0.1117000 | $0.0894 |
| 2018-10-05 | $0.1058000 | $0.0957 | $0.1067000 | $0.0924 |
| 2018-10-06 | $0.0957 | $0.0920 | $0.0956 | $0.0918 |
| 2018-10-07 | $0.0920 | $0.0906 | $0.0926 | $0.0902 |
| 2018-10-08 | $0.0906 | $0.0904 | $0.0918 | $0.0889 |
| 2018-10-09 | $0.0904 | $0.0886 | $0.0915 | $0.0879 |
| 2018-10-10 | $0.0886 | $0.0870 | $0.0888 | $0.0866 |
| 2018-10-11 | $0.0870 | $0.0771 | $0.0823 | $0.0768 |
| 2018-10-12 | $0.0771 | $0.0768 | $0.0782 | $0.0763 |
| 2018-10-13 | $0.0768 | $0.0778 | $0.0786 | $0.0765 |
| 2018-10-14 | $0.0778 | $0.0787 | $0.0804 | $0.0778 |
| 2018-10-15 | $0.0787 | $0.0801 | $0.0844 | $0.0788 |
| 2018-10-16 | $0.0802 | $0.0837 | $0.0839 | $0.0794 |
| 2018-10-17 | $0.0837 | $0.0770 | $0.0889 | $0.0724 |
| 2018-10-18 | $0.0770 | $0.0718 | $0.0765 | $0.0604 |
| 2018-10-19 | $0.0718 | $0.0676 | $0.0723 | $0.0620 |
| 2018-10-20 | $0.0676 | $0.0684 | $0.0700 | $0.0661 |
| 2018-10-21 | $0.0684 | $0.0655 | $0.0725 | $0.0643 |
| 2018-10-22 | $0.0655 | $0.0626 | $0.0665 | $0.0598 |
| 2018-10-23 | $0.0626 | $0.0654 | $0.0678 | $0.0622 |
| 2018-10-24 | $0.0654 | $0.0635 | $0.0657 | $0.0589 |
| 2018-10-25 | $0.0635 | $0.0630 | $0.0639 | $0.0619 |
| 2018-10-26 | $0.0630 | $0.0613 | $0.0632 | $0.0594 |
| 2018-10-27 | $0.0613 | $0.0602 | $0.0639 | $0.0602 |
| 2018-10-28 | $0.0602 | $0.0647 | $0.0647 | $0.0582 |
| 2018-10-29 | $0.0647 | $0.0631 | $0.0631 | $0.0568 |
| 2018-10-30 | $0.0631 | $0.0568 | $0.0631 | $0.0505 |
| 2018-10-31 | $0.0568 | $0.0571 | $0.0571 | $0.0507 |
| 2018-11-01 | $0.0571 | $0.0574 | $0.0574 | $0.0511 |
| 2018-11-02 | $0.0574 | $0.0576 | $0.0640 | $0.0512 |
| 2018-11-03 | $0.0576 | $0.0574 | $0.0574 | $0.0510 |
| 2018-11-04 | $0.0574 | $0.0517 | $0.0582 | $0.0388000 |
| 2018-11-05 | $0.0517 | $0.0450400 | $0.0579 | $0.0450400 |
| 2018-11-06 | $0.0450300 | $0.0453600 | $0.0583 | $0.0388800 |
| 2018-11-07 | $0.0453600 | $0.0457100 | $0.0522 | $0.0391800 |
| 2018-11-08 | $0.0457200 | $0.0451200 | $0.0516 | $0.0386800 |
| 2018-11-09 | $0.0451200 | $0.0382700 | $0.0446500 | $0.0382700 |
| 2018-11-10 | $0.0382700 | $0.0383800 | $0.0447700 | $0.0383800 |
| 2018-11-11 | $0.0383800 | $0.0448600 | $0.0513 | $0.0384500 |
| 2018-11-12 | $0.0448600 | $0.0382500 | $0.0446300 | $0.0318800 |
| 2018-11-13 | $0.0382500 | $0.0317000 | $0.0380400 | $0.0317000 |
| 2018-11-14 | $0.0317000 | $0.0344500 | $0.0344500 | $0.0229700 |
| 2018-11-15 | $0.0344400 | $0.0225900 | $0.0338800 | $0.0225900 |
| 2018-11-16 | $0.0225900 | $0.0279300 | $0.0335200 | $0.0223500 |
| 2018-11-17 | $0.0279300 | $0.0222800 | $0.0334100 | $0.0222800 |
| 2018-11-18 | $0.0222700 | $0.0280800 | $0.0280800 | $0.0224600 |
| 2018-11-19 | $0.0280800 | $0.0240500 | $0.0240500 | $0.0144300 |
| 2018-11-20 | $0.0240500 | $0.0133300 | $0.0222100 | $0.0133300 |
| 2018-11-21 | $0.0133300 | $0.0183700 | $0.0183700 | $0.0137800 |
| 2018-11-22 | $0.0183700 | $0.0172800 | $0.0216000 | $0.0129600 |
| 2018-11-23 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0130300 |
| 2018-11-24 | $0.0173700 | $0.0115600 | $0.0154200 | $0.0115600 |
| 2018-11-25 | $0.0115600 | $0.0120100 | $0.0160200 | $0.0120100 |
| 2018-11-26 | $0.0120100 | $0.0113500 | $0.0151400 | $0.0113500 |
| 2018-11-27 | $0.0113500 | $0.0114700 | $0.0152900 | $0.0114700 |
| 2018-11-28 | $0.0114700 | $0.0213200 | $0.0426400 | $0.0127900 |
| 2018-11-29 | $0.0213200 | $0.0171500 | $0.0214300 | $0.0128600 |
| 2018-11-30 | $0.0171500 | $0.0200500 | $0.0200500 | $0.0120300 |
| 2018-12-01 | $0.0200500 | $0.0209900 | $0.0209900 | $0.0167900 |
| 2018-12-02 | $0.0209900 | $0.0124300 | $0.0207200 | $0.0124300 |
| 2018-12-03 | $0.0124300 | $0.0116100 | $0.0193600 | $0.0116100 |
| 2018-12-04 | $0.0116100 | $0.0118500 | $0.0197400 | $0.0118500 |
| 2018-12-05 | $0.0118500 | $0.0112100 | $0.0149500 | $0.0112100 |
| 2018-12-06 | $0.0112100 | $0.0104600 | $0.0139400 | $0.0104600 |
| 2018-12-07 | $0.0104600 | $0.0136800 | $0.0171000 | $0.0102600 |
| 2018-12-08 | $0.0136800 | $0.0173100 | $0.0173100 | $0.0103800 |
| 2018-12-09 | $0.0173100 | $0.0143700 | $0.0179600 | $0.0143700 |
| 2018-12-10 | $0.0143700 | $0.0138700 | $0.0173400 | $0.0104000 |
| 2018-12-11 | $0.0138700 | $0.0136000 | $0.0170100 | $0.0102000 |
| 2018-12-12 | $0.0136000 | $0.0139400 | $0.0174300 | $0.0104600 |
| 2018-12-13 | $0.0139400 | $0.0132200 | $0.0165300 | $0.0099150 |
| 2018-12-14 | $0.0132200 | $0.009706 | $0.0129400 | $0.009706 |
| 2018-12-15 | $0.009706 | $0.0129300 | $0.0129300 | $0.009698 |
| 2018-12-16 | $0.0129300 | $0.0130200 | $0.0162800 | $0.009766 |
| 2018-12-17 | $0.009766 | $0.0177400 | $0.0177400 | $0.0106400 |
| 2018-12-18 | $0.0177400 | $0.0148600 | $0.0185800 | $0.0111500 |
| 2018-12-19 | $0.0148600 | $0.0112100 | $0.0149500 | $0.0112100 |
| 2018-12-20 | $0.0112100 | $0.0124100 | $0.0165500 | $0.0124100 |
| 2018-12-21 | $0.0124100 | $0.0156000 | $0.0156000 | $0.0117000 |
| 2018-12-22 | $0.0156000 | $0.0121400 | $0.0161800 | $0.0121400 |
| 2018-12-23 | $0.0121400 | $0.0120200 | $0.0160300 | $0.0120200 |
| 2018-12-24 | $0.0120200 | $0.0163300 | $0.0163300 | $0.0122500 |
| 2018-12-25 | $0.0163300 | $0.0115000 | $0.0153400 | $0.009165 |
| 2018-12-26 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-12-27 | $0.0115500 | $0.0107600 | $0.0109400 | $0.008422 |
| 2018-12-28 | $0.0107600 | $0.0118400 | $0.0157900 | $0.0116500 |
| 2018-12-29 | $0.0118400 | $0.0151900 | $0.0151900 | $0.0113900 |
| 2018-12-30 | $0.0151900 | $0.0116900 | $0.0155800 | $0.0116900 |
| 2018-12-31 | $0.0116900 | $0.0129700 | $0.0192200 | $0.0112400 |
| 2019-01-01 | $0.0129700 | $0.0116400 | $0.0185900 | $0.0116400 |
| 2019-01-02 | $0.0116400 | $0.0118800 | $0.0158400 | $0.0118800 |
| 2019-01-03 | $0.0118800 | $0.0115100 | $0.0169500 | $0.007672 |
| 2019-01-04 | $0.0115100 | $0.0116200 | $0.0155000 | $0.007748 |
| 2019-01-05 | $0.0116200 | $0.0115700 | $0.0154200 | $0.007711 |
| 2019-01-06 | $0.0115700 | $0.0123100 | $0.0164100 | $0.008206 |
| 2019-01-07 | $0.0123100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2019-01-08 | $0.0162000 | $0.0121200 | $0.0161600 | $0.008082 |
| 2019-01-09 | $0.0121200 | $0.0161900 | $0.0161900 | $0.0121500 |
| 2019-01-10 | $0.0161900 | $0.0110000 | $0.0146700 | $0.007336 |
| 2019-01-11 | $0.0110000 | $0.0110100 | $0.0110100 | $0.007338 |
| 2019-01-12 | $0.0110100 | $0.0183200 | $0.0183200 | $0.0109900 |
| 2019-01-13 | $0.0183200 | $0.0142000 | $0.0177600 | $0.0106500 |
| 2019-01-14 | $0.0142000 | $0.0111100 | $0.0148200 | $0.0111100 |
| 2019-01-15 | $0.0111100 | $0.0108600 | $0.0144800 | $0.0108600 |
| 2019-01-16 | $0.0108600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-01-17 | $0.0109300 | $0.0110600 | $0.0147400 | $0.0110600 |
| 2019-01-18 | $0.0110600 | $0.0145900 | $0.0145900 | $0.0109400 |
| 2019-01-19 | $0.0145900 | $0.0149200 | $0.0149200 | $0.0111900 |
| 2019-01-20 | $0.0149200 | $0.0107000 | $0.0142700 | $0.0107000 |
| 2019-01-21 | $0.0107000 | $0.0178600 | $0.0250000 | $0.0107200 |
| 2019-01-22 | $0.0178600 | $0.0324200 | $0.0360200 | $0.0180100 |
| 2019-01-23 | $0.0324200 | $0.0250000 | $0.0357200 | $0.0214300 |
| 2019-01-24 | $0.0250000 | $0.0251900 | $0.0251900 | $0.0215900 |
| 2019-01-25 | $0.0251900 | $0.0215000 | $0.0250800 | $0.0179100 |
| 2019-01-26 | $0.0215000 | $0.0143900 | $0.0215800 | $0.0143900 |
| 2019-01-27 | $0.0143900 | $0.0178300 | $0.0178300 | $0.0142600 |
| 2019-01-28 | $0.0178300 | $0.0172700 | $0.0172700 | $0.0138100 |
| 2019-01-29 | $0.0172700 | $0.0170900 | $0.0205100 | $0.0136700 |
| 2019-01-30 | $0.0170900 | $0.0173400 | $0.0173400 | $0.0138700 |
| 2019-01-31 | $0.0173400 | $0.0171700 | $0.0171700 | $0.0137400 |
| 2019-02-01 | $0.0171700 | $0.0138500 | $0.0173100 | $0.0138500 |
| 2019-02-02 | $0.0138500 | $0.0175400 | $0.0175400 | $0.0140300 |
| 2019-02-03 | $0.0175400 | $0.0138000 | $0.0172500 | $0.0138000 |
| 2019-02-04 | $0.0138000 | $0.0171600 | $0.0171600 | $0.0137200 |
| 2019-02-05 | $0.0171600 | $0.0137900 | $0.0206900 | $0.0137900 |
| 2019-02-06 | $0.0137900 | $0.0169700 | $0.0169700 | $0.0135800 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0135000 |
| 2019-02-08 | $0.0168800 | $0.0183000 | $0.0219600 | $0.0146400 |
| 2019-02-09 | $0.0183000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-02-10 | $0.0182600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-02-11 | $0.0184300 | $0.0180600 | $0.0180600 | $0.0144500 |
| 2019-02-12 | $0.0180600 | $0.0163900 | $0.0180900 | $0.0144700 |
| 2019-02-13 | $0.0163900 | $0.0155100 | $0.0180300 | $0.0117200 |
| 2019-02-14 | $0.0155100 | $0.0153200 | $0.0157500 | $0.0148900 |
| 2019-02-15 | $0.0153200 | $0.0147300 | $0.0154500 | $0.0146600 |
| 2019-02-16 | $0.0147300 | $0.0144700 | $0.0149400 | $0.0137800 |
| 2019-02-17 | $0.0144700 | $0.0150500 | $0.0151600 | $0.0138400 |
| 2019-02-18 | $0.0150500 | $0.0153800 | $0.0167800 | $0.0137300 |
| 2019-02-19 | $0.0153800 | $0.0173100 | $0.0220900 | $0.0144800 |
| 2019-02-20 | $0.0173100 | $0.0175700 | $0.0178400 | $0.0167700 |
| 2019-02-21 | $0.0175700 | $0.0171700 | $0.0196900 | $0.0166900 |
| 2019-02-22 | $0.0171700 | $0.0174100 | $0.0219100 | $0.0159700 |
| 2019-02-23 | $0.0174100 | $0.0175900 | $0.0183800 | $0.0172600 |
| 2019-02-24 | $0.0175900 | $0.0157300 | $0.0169300 | $0.0156100 |
| 2019-02-25 | $0.0157300 | $0.0148800 | $0.0168800 | $0.0146100 |
| 2019-02-26 | $0.0148800 | $0.0153900 | $0.0164900 | $0.0143200 |
| 2019-02-27 | $0.0153900 | $0.0155900 | $0.0164300 | $0.0144000 |
| 2019-02-28 | $0.0155900 | $0.0154500 | $0.0158300 | $0.0152900 |
| 2019-03-01 | $0.0154500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-03-02 | $0.0154800 | $0.0150300 | $0.0158700 | $0.0144100 |
| 2019-03-03 | $0.0150300 | $0.0150200 | $0.0152500 | $0.0143000 |
| 2019-03-04 | $0.0150200 | $0.0152200 | $0.0159700 | $0.0144800 |
| 2019-03-05 | $0.0152200 | $0.0148000 | $0.0166200 | $0.0145300 |
| 2019-03-06 | $0.0148000 | $0.0138300 | $0.0160000 | $0.0138300 |
| 2019-03-07 | $0.0138300 | $0.0155300 | $0.0159600 | $0.0132800 |
| 2019-03-08 | $0.0155300 | $0.0153900 | $0.0154700 | $0.0148100 |
| 2019-03-09 | $0.0153900 | $0.0158700 | $0.0170100 | $0.0154400 |
| 2019-03-10 | $0.0158700 | $0.0160300 | $0.0167000 | $0.0157200 |
| 2019-03-11 | $0.0160300 | $0.0148800 | $0.0160800 | $0.0148000 |
| 2019-03-12 | $0.0148800 | $0.0155200 | $0.0155500 | $0.0148500 |
| 2019-03-13 | $0.0155200 | $0.0154000 | $0.0155100 | $0.0147400 |
| 2019-03-14 | $0.0154000 | $0.0151400 | $0.0155300 | $0.0150200 |
| 2019-03-15 | $0.0151400 | $0.0159400 | $0.0166100 | $0.0152000 |
| 2019-03-16 | $0.0159400 | $0.0159500 | $0.0171100 | $0.0157100 |
| 2019-03-17 | $0.0159500 | $0.0158700 | $0.0159500 | $0.0155900 |
| 2019-03-18 | $0.0158700 | $0.0156800 | $0.0159200 | $0.0155600 |
| 2019-03-19 | $0.0156800 | $0.0157700 | $0.0160600 | $0.0156100 |
| 2019-03-20 | $0.0157700 | $0.0159000 | $0.0162300 | $0.0157400 |
| 2019-03-21 | $0.0159000 | $0.0154700 | $0.0159500 | $0.0151900 |
| 2019-03-22 | $0.0154700 | $0.0156400 | $0.0160000 | $0.0153600 |
| 2019-03-23 | $0.0156400 | $0.0175100 | $0.0191500 | $0.0155900 |
| 2019-03-24 | $0.0175100 | $0.0169400 | $0.0176100 | $0.0165000 |
| 2019-03-25 | $0.0169400 | $0.0162900 | $0.0185200 | $0.0157000 |
| 2019-03-26 | $0.0162900 | $0.0166400 | $0.0167500 | $0.0157700 |
| 2019-03-27 | $0.0166400 | $0.0166700 | $0.0173600 | $0.0163900 |
| 2019-03-28 | $0.0166700 | $0.0169500 | $0.0173600 | $0.0164300 |
| 2019-03-29 | $0.0169500 | $0.0181700 | $0.0193600 | $0.0171400 |
| 2019-03-30 | $0.0181700 | $0.0207100 | $0.0222400 | $0.0177500 |
| 2019-03-31 | $0.0207100 | $0.0206500 | $0.0209300 | $0.0185900 |
| 2019-04-01 | $0.0206500 | $0.0255700 | $0.0268200 | $0.0204200 |
| 2019-04-02 | $0.0255700 | $0.0288000 | $0.0316000 | $0.0245300 |
| 2019-04-03 | $0.0288000 | $0.0260300 | $0.0303100 | $0.0249800 |
| 2019-04-04 | $0.0260300 | $0.0260400 | $0.0267800 | $0.0243700 |
| 2019-04-05 | $0.0260400 | $0.0276100 | $0.0277100 | $0.0256400 |
| 2019-04-06 | $0.0276100 | $0.0272600 | $0.0293800 | $0.0265500 |
| 2019-04-07 | $0.0272600 | $0.0301700 | $0.0312100 | $0.0277700 |
| 2019-04-08 | $0.0301700 | $0.0285900 | $0.0310800 | $0.0268900 |
| 2019-04-09 | $0.0285900 | $0.0262700 | $0.0280900 | $0.0249700 |
| 2019-04-10 | $0.0262700 | $0.0279200 | $0.0290900 | $0.0266500 |
| 2019-04-11 | $0.0279200 | $0.0237800 | $0.0275100 | $0.0231700 |
| 2019-04-12 | $0.0237800 | $0.0250500 | $0.0273900 | $0.0233700 |
| 2019-04-13 | $0.0250500 | $0.0300300 | $0.0333300 | $0.0246900 |
| 2019-04-14 | $0.0300300 | $0.0350700 | $0.0397800 | $0.0290300 |
| 2019-04-15 | $0.0350700 | $0.0298200 | $0.0352600 | $0.0280100 |
| 2019-04-16 | $0.0298200 | $0.0303900 | $0.0320600 | $0.0295600 |
| 2019-04-17 | $0.0303900 | $0.0292200 | $0.0305800 | $0.0270200 |
| 2019-04-18 | $0.0292200 | $0.0276700 | $0.0296800 | $0.0274500 |
| 2019-04-19 | $0.0276700 | $0.0275900 | $0.0278000 | $0.0271100 |
| 2019-04-20 | $0.0275900 | $0.0285500 | $0.0294000 | $0.0273800 |
| 2019-04-21 | $0.0285500 | $0.0268500 | $0.0287600 | $0.0265300 |
| 2019-04-22 | $0.0268500 | $0.0288100 | $0.0291900 | $0.0270300 |
| 2019-04-23 | $0.0288100 | $0.0286400 | $0.0295800 | $0.0277500 |
| 2019-04-24 | $0.0286400 | $0.0249300 | $0.0282500 | $0.0246000 |
| 2019-04-25 | $0.0249300 | $0.0238000 | $0.0245700 | $0.0232300 |
| 2019-04-26 | $0.0238000 | $0.0240200 | $0.0241300 | $0.0238700 |
| 2019-04-27 | $0.0240200 | $0.0237900 | $0.0252600 | $0.0235300 |
| 2019-04-28 | $0.0243400 | $0.0239400 | $0.0252000 | $0.0237300 |
| 2019-04-29 | $0.0239400 | $0.0237300 | $0.0238900 | $0.0235700 |
| 2019-04-30 | $0.0237300 | $0.0242900 | $0.0245600 | $0.0241800 |
| 2019-05-01 | $0.0242900 | $0.0244700 | $0.0252800 | $0.0243600 |
| 2019-05-02 | $0.0244700 | $0.0249200 | $0.0250300 | $0.0248600 |
| 2019-05-03 | $0.0249200 | $0.0251400 | $0.0261200 | $0.0245100 |
| 2019-05-04 | $0.0251400 | $0.0247000 | $0.0259300 | $0.0245300 |
| 2019-05-05 | $0.0247000 | $0.0244500 | $0.0247400 | $0.0243400 |
| 2019-05-06 | $0.0244500 | $0.0256900 | $0.0258700 | $0.0241400 |
| 2019-05-07 | $0.0256900 | $0.0249100 | $0.0271800 | $0.0245000 |
| 2019-05-08 | $0.0249100 | $0.0254900 | $0.0264500 | $0.0251900 |
| 2019-05-09 | $0.0254900 | $0.0241900 | $0.0270300 | $0.0238900 |
| 2019-05-10 | $0.0241900 | $0.0226400 | $0.0253100 | $0.0224400 |
| 2019-05-11 | $0.0226400 | $0.0232300 | $0.0266800 | $0.0217200 |
| 2019-05-12 | $0.0232300 | $0.0227500 | $0.0304900 | $0.0214900 |
| 2019-05-13 | $0.0227500 | $0.0245900 | $0.0257600 | $0.0243600 |
| 2019-05-14 | $0.0245900 | $0.0247400 | $0.0252200 | $0.0230600 |
| 2019-05-15 | $0.0247400 | $0.0257800 | $0.0283200 | $0.0242200 |
| 2019-05-16 | $0.0257800 | $0.0267700 | $0.0282700 | $0.0233100 |
| 2019-05-17 | $0.0267700 | $0.0248400 | $0.0261700 | $0.0231500 |
| 2019-05-18 | $0.0248400 | $0.0248500 | $0.0263800 | $0.0233200 |
| 2019-05-19 | $0.0248500 | $0.0263800 | $0.0285900 | $0.0238400 |
| 2019-05-20 | $0.0263800 | $0.0253500 | $0.0259900 | $0.0239100 |
| 2019-05-21 | $0.0253500 | $0.0259100 | $0.0261500 | $0.0237600 |
| 2019-05-22 | $0.0259100 | $0.0254000 | $0.0258600 | $0.0244100 |
| 2019-05-23 | $0.0254000 | $0.0255200 | $0.0264700 | $0.0251300 |
| 2019-05-24 | $0.0255200 | $0.0251900 | $0.0259100 | $0.0244700 |
| 2019-05-25 | $0.0251900 | $0.0253900 | $0.0258700 | $0.0246600 |
| 2019-05-26 | $0.0253900 | $0.0271400 | $0.0279200 | $0.0264400 |
| 2019-05-27 | $0.0271400 | $0.0267100 | $0.0275000 | $0.0256500 |
| 2019-05-28 | $0.0267100 | $0.0263300 | $0.0269400 | $0.0258100 |
| 2019-05-29 | $0.0263300 | $0.0262500 | $0.0272900 | $0.0254700 |
| 2019-05-30 | $0.0262500 | $0.0252400 | $0.0266500 | $0.0242500 |
| 2019-05-31 | $0.0252400 | $0.0254000 | $0.0266800 | $0.0248000 |
| 2019-06-01 | $0.0254000 | $0.0257500 | $0.0261800 | $0.0252400 |
| 2019-06-02 | $0.0257500 | $0.0254300 | $0.0263900 | $0.0252500 |
| 2019-06-03 | $0.0254300 | $0.0216700 | $0.0241000 | $0.0216700 |
| 2019-06-04 | $0.0216700 | $0.0209600 | $0.0215700 | $0.0205000 |
| 2019-06-05 | $0.0209600 | $0.0211900 | $0.0214300 | $0.0208000 |
| 2019-06-06 | $0.0211900 | $0.0213100 | $0.0213900 | $0.0208500 |
| 2019-06-07 | $0.0213100 | $0.0216100 | $0.0225700 | $0.0208900 |
| 2019-06-08 | $0.0216100 | $0.0215800 | $0.0222900 | $0.0208700 |
| 2019-06-09 | $0.0215800 | $0.0211000 | $0.0211700 | $0.0204100 |
| 2019-06-10 | $0.0211000 | $0.0232600 | $0.0257500 | $0.0218200 |
| 2019-06-11 | $0.0232600 | $0.0239100 | $0.0254900 | $0.0226400 |
| 2019-06-12 | $0.0239100 | $0.0237100 | $0.0249300 | $0.0229700 |
| 2019-06-13 | $0.0237100 | $0.0231400 | $0.0241300 | $0.0229800 |
| 2019-06-14 | $0.0231400 | $0.0239100 | $0.0244300 | $0.0235600 |
| 2019-06-15 | $0.0239100 | $0.0239900 | $0.0265600 | $0.0239000 |
| 2019-06-16 | $0.0239900 | $0.0242400 | $0.0255900 | $0.0242400 |
| 2019-06-17 | $0.0242400 | $0.0247400 | $0.0255800 | $0.0239000 |
| 2019-06-18 | $0.0247400 | $0.0230700 | $0.0240700 | $0.0227000 |
| 2019-06-19 | $0.0230700 | $0.0241300 | $0.0259900 | $0.0232000 |
| 2019-06-20 | $0.0241300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-21 | $0.0248000 | $0.0255500 | $0.0265700 | $0.0255500 |
| 2019-06-22 | $0.0255500 | $0.0256500 | $0.0272600 | $0.0254400 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0250800 |
| 2019-06-24 | $0.0260500 | $0.0253800 | $0.0264900 | $0.0246100 |
| 2019-06-25 | $0.0253800 | $0.0270000 | $0.0288800 | $0.0270000 |
| 2019-06-26 | $0.0270000 | $0.0262100 | $0.0297000 | $0.0255700 |
| 2019-06-27 | $0.0262100 | $0.0224200 | $0.0226400 | $0.0223100 |
| 2019-06-28 | $0.0224200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-06-29 | $0.0248300 | $0.0235300 | $0.0238900 | $0.0235300 |
| 2019-06-30 | $0.0235300 | $0.0240100 | $0.0240100 | $0.0194900 |
| 2019-07-01 | $0.0240100 | $0.0236200 | $0.0236200 | $0.0208700 |
| 2019-07-02 | $0.0236200 | $0.0241800 | $0.0241800 | $0.0211500 |
| 2019-07-03 | $0.0241800 | $0.0267200 | $0.0267200 | $0.0266000 |
| 2019-07-04 | $0.0267200 | $0.0237600 | $0.0248800 | $0.0219800 |
| 2019-07-05 | $0.0237600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-07-06 | $0.0234200 | $0.0225000 | $0.0239600 | $0.0225000 |
| 2019-07-07 | $0.0225000 | $0.0236400 | $0.0244400 | $0.0220300 |
| 2019-07-08 | $0.0236400 | $0.0228700 | $0.0253300 | $0.0221300 |
| 2019-07-09 | $0.0228700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-07-10 | $0.0233700 | $0.0217800 | $0.0225000 | $0.0217800 |
| 2019-07-11 | $0.0217800 | $0.0220100 | $0.0229100 | $0.0204200 |
| 2019-07-12 | $0.0220100 | $0.0213500 | $0.0228900 | $0.0213500 |
| 2019-07-13 | $0.0213500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-14 | $0.0205700 | $0.0198000 | $0.0198000 | $0.0183700 |
| 2019-07-15 | $0.0198000 | $0.0215900 | $0.0225700 | $0.0195300 |
| 2019-07-16 | $0.0215900 | $0.0169600 | $0.0187500 | $0.0169600 |
| 2019-07-17 | $0.0169600 | $0.0184200 | $0.0192000 | $0.0174500 |
| 2019-07-18 | $0.0184200 | $0.0191500 | $0.0204300 | $0.0191500 |
| 2019-07-19 | $0.0191500 | $0.0192800 | $0.0192800 | $0.0189600 |
| 2019-07-20 | $0.0192800 | $0.0203400 | $0.0215200 | $0.0195800 |
| 2019-07-21 | $0.0203400 | $0.0187400 | $0.0208600 | $0.0187400 |
| 2019-07-22 | $0.0187400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-07-23 | $0.0182800 | $0.0164600 | $0.0186200 | $0.0164600 |
| 2019-07-24 | $0.0164600 | $0.0176900 | $0.0176900 | $0.0156400 |
| 2019-07-25 | $0.0176900 | $0.0176900 | $0.0178900 | $0.0138400 |
| 2019-07-26 | $0.0176900 | $0.0171300 | $0.0176300 | $0.0171300 |
| 2019-07-27 | $0.0171300 | $0.0160200 | $0.0164900 | $0.0160200 |
| 2019-07-28 | $0.0160200 | $0.0155400 | $0.0170600 | $0.0143900 |
| 2019-07-29 | $0.0155400 | $0.0154000 | $0.0169200 | $0.0140700 |
| 2019-07-30 | $0.0154000 | $0.0157400 | $0.0165000 | $0.0146800 |
| 2019-07-31 | $0.0157400 | $0.0166500 | $0.0171500 | $0.0161400 |
| 2019-08-01 | $0.0166500 | $0.0181100 | $0.0181100 | $0.0167600 |
| 2019-08-02 | $0.0181100 | $0.0168500 | $0.0210600 | $0.0168500 |
| 2019-08-03 | $0.0168500 | $0.0173100 | $0.0183900 | $0.0173100 |
| 2019-08-04 | $0.0173100 | $0.0175700 | $0.0189900 | $0.0175700 |
| 2019-08-05 | $0.0175700 | $0.0170000 | $0.0203100 | $0.0160600 |
| 2019-08-06 | $0.0170000 | $0.0151400 | $0.0166300 | $0.0151400 |
| 2019-08-07 | $0.0151400 | $0.0159300 | $0.0164000 | $0.0158100 |
| 2019-08-08 | $0.0159300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-08-09 | $0.0159400 | $0.0153100 | $0.0169700 | $0.0153100 |
| 2019-08-10 | $0.0153100 | $0.0151300 | $0.0151300 | $0.0145700 |
| 2019-08-11 | $0.0151300 | $0.0150100 | $0.0154800 | $0.0147800 |
| 2019-08-12 | $0.0150100 | $0.0178800 | $0.0178800 | $0.0148000 |
| 2019-08-13 | $0.0178800 | $0.0156600 | $0.0170700 | $0.0142400 |
| 2019-08-14 | $0.0156600 | $0.0109300 | $0.0156500 | $0.0109300 |
| 2019-08-15 | $0.0109300 | $0.0146400 | $0.0146400 | $0.0112400 |
| 2019-08-16 | $0.0146400 | $0.0156400 | $0.0165800 | $0.0135700 |
| 2019-08-17 | $0.0156400 | $0.0150200 | $0.0156400 | $0.0146200 |
| 2019-08-18 | $0.0150200 | $0.0155900 | $0.0157000 | $0.0149700 |
| 2019-08-19 | $0.0155900 | $0.0158400 | $0.0164900 | $0.0158400 |
| 2019-08-20 | $0.0158400 | $0.0174500 | $0.0174500 | $0.0156200 |
| 2019-08-21 | $0.0174500 | $0.0147900 | $0.0164100 | $0.0144900 |
| 2019-08-22 | $0.0147900 | $0.0148500 | $0.0161700 | $0.0131400 |
| 2019-08-23 | $0.0148500 | $0.0163400 | $0.0164500 | $0.0140500 |
| 2019-08-24 | $0.0163400 | $0.0154300 | $0.0164400 | $0.0147200 |
| 2019-08-25 | $0.0154300 | $0.0149100 | $0.0158200 | $0.0140000 |
| 2019-08-26 | $0.0149100 | $0.0143000 | $0.0152400 | $0.0143000 |
| 2019-08-27 | $0.0143000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-08-28 | $0.0140400 | $0.0122500 | $0.0135100 | $0.0121500 |
| 2019-08-29 | $0.0122500 | $0.0127200 | $0.0127200 | $0.0115800 |
| 2019-08-30 | $0.0127200 | $0.0119800 | $0.0132300 | $0.0119800 |
| 2019-08-31 | $0.0119800 | $0.0121300 | $0.0121300 | $0.0120300 |
| 2019-09-01 | $0.0121300 | $0.0124100 | $0.0126000 | $0.0123100 |
| 2019-09-02 | $0.0124100 | $0.0127800 | $0.0131900 | $0.0127800 |
| 2019-09-03 | $0.0127800 | $0.0127500 | $0.0130700 | $0.0127500 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-05 | $0.0127000 | $0.0140400 | $0.0140400 | $0.0126700 |
| 2019-09-06 | $0.0140400 | $0.0130900 | $0.0137100 | $0.0123700 |
| 2019-09-07 | $0.0130900 | $0.0136400 | $0.0137400 | $0.0125900 |
| 2019-09-08 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0129200 |
| 2019-09-09 | $0.0135500 | $0.0128900 | $0.0137200 | $0.0128900 |
| 2019-09-10 | $0.0128900 | $0.0126400 | $0.0127400 | $0.0126400 |
| 2019-09-11 | $0.0126400 | $0.0148400 | $0.0148400 | $0.0127100 |
| 2019-09-12 | $0.0148400 | $0.0147000 | $0.0152300 | $0.0142900 |
| 2019-09-13 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-09-14 | $0.0146200 | $0.0143000 | $0.0146200 | $0.0133700 |
| 2019-09-15 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-09-16 | $0.0142300 | $0.0143800 | $0.0143800 | $0.0140700 |
| 2019-09-17 | $0.0143800 | $0.0146900 | $0.0146900 | $0.0139700 |
| 2019-09-18 | $0.0146900 | $0.0143300 | $0.0146400 | $0.0143300 |
| 2019-09-19 | $0.0143300 | $0.0155200 | $0.0156300 | $0.0145000 |
| 2019-09-20 | $0.0155200 | $0.0151600 | $0.0153700 | $0.0143500 |
| 2019-09-21 | $0.0151600 | $0.0148800 | $0.0152800 | $0.0148800 |
| 2019-09-22 | $0.0148800 | $0.0169600 | $0.0169600 | $0.0149600 |
| 2019-09-23 | $0.0169600 | $0.0135700 | $0.0163800 | $0.0135700 |
| 2019-09-24 | $0.0135700 | $0.0127300 | $0.0138400 | $0.0119600 |
| 2019-09-25 | $0.0127300 | $0.0142800 | $0.0142800 | $0.0125900 |
| 2019-09-26 | $0.0142800 | $0.0151800 | $0.0171200 | $0.0124400 |
| 2019-09-27 | $0.0151800 | $0.0143500 | $0.0154200 | $0.0142700 |
| 2019-09-28 | $0.0143500 | $0.0139800 | $0.0156200 | $0.0139800 |
| 2019-09-29 | $0.0139800 | $0.0129000 | $0.0148400 | $0.0129000 |
| 2019-09-30 | $0.0129000 | $0.0127200 | $0.0133000 | $0.0117200 |
| 2019-10-01 | $0.0127200 | $0.0122400 | $0.0140700 | $0.0122400 |
| 2019-10-02 | $0.0122400 | $0.0134300 | $0.0134300 | $0.0123400 |
| 2019-10-03 | $0.0134300 | $0.0127000 | $0.0131900 | $0.0121200 |
| 2019-10-04 | $0.0127000 | $0.0138900 | $0.0140500 | $0.0122500 |
| 2019-10-05 | $0.0138900 | $0.0140600 | $0.0140600 | $0.0123400 |
| 2019-10-06 | $0.0140600 | $0.0122000 | $0.0137700 | $0.0118000 |
| 2019-10-07 | $0.0122000 | $0.0119900 | $0.0133900 | $0.0119900 |
| 2019-10-08 | $0.0119900 | $0.0131100 | $0.0131100 | $0.0119600 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0122000 |
| 2019-10-10 | $0.0137500 | $0.0126400 | $0.0143600 | $0.0124700 |
| 2019-10-11 | $0.0126400 | $0.0122500 | $0.0135800 | $0.0121700 |
| 2019-10-12 | $0.0122500 | $0.0118100 | $0.0123900 | $0.0118100 |
| 2019-10-13 | $0.0118100 | $0.0120300 | $0.0141000 | $0.0117800 |
| 2019-10-14 | $0.0120300 | $0.0122100 | $0.0134700 | $0.0121300 |
| 2019-10-15 | $0.0118800 | $0.0130800 | $0.0130800 | $0.0116100 |
| 2019-10-16 | $0.0130800 | $0.0117800 | $0.0128200 | $0.0101000 |
| 2019-10-17 | $0.0117800 | $0.0118000 | $0.0129300 | $0.0118000 |
| 2019-10-18 | $0.0118000 | $0.0136300 | $0.0145900 | $0.0115600 |
| 2019-10-19 | $0.0136300 | $0.0137100 | $0.0147500 | $0.0131600 |
| 2019-10-20 | $0.0137100 | $0.0152600 | $0.0152600 | $0.0141900 |
| 2019-10-21 | $0.0152600 | $0.0146400 | $0.0152100 | $0.0139800 |
| 2019-10-22 | $0.0146400 | $0.0136600 | $0.0143000 | $0.0136600 |
| 2019-10-23 | $0.0136600 | $0.0164500 | $0.0214700 | $0.0127200 |
| 2019-10-24 | $0.0164500 | $0.0190600 | $0.0230800 | $0.0134700 |
| 2019-10-25 | $0.0190600 | $0.0171700 | $0.0469100 | $0.0156100 |
| 2019-10-26 | $0.0171700 | $0.0152800 | $0.0183300 | $0.0144400 |
| 2019-10-27 | $0.0152800 | $0.0125100 | $0.0166200 | $0.0125100 |
| 2019-10-28 | $0.0125100 | $0.0138300 | $0.0147600 | $0.0120800 |
| 2019-10-29 | $0.0138300 | $0.0142400 | $0.0150000 | $0.0141500 |
| 2019-10-30 | $0.0142400 | $0.0129300 | $0.0139400 | $0.0129300 |
| 2019-10-31 | $0.0129300 | $0.0134600 | $0.0134600 | $0.0124500 |
| 2019-11-01 | $0.0138300 | $0.0112100 | $0.0139800 | $0.0112100 |
| 2019-11-02 | $0.0112100 | $0.0122900 | $0.0137800 | $0.0112700 |
| 2019-11-03 | $0.0122900 | $0.0137400 | $0.0142000 | $0.0118000 |
| 2019-11-04 | $0.0137400 | $0.0144100 | $0.0147000 | $0.0140400 |
| 2019-11-05 | $0.0144100 | $0.0143600 | $0.0205100 | $0.0129600 |
| 2019-11-06 | $0.0143600 | $0.0143000 | $0.0143900 | $0.0132700 |
| 2019-11-07 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0134400 |
| 2019-11-08 | $0.0141800 | $0.0131600 | $0.0135100 | $0.009123 |
| 2019-11-09 | $0.0131600 | $0.0133200 | $0.0135900 | $0.0119100 |
| 2019-11-10 | $0.0133200 | $0.0126600 | $0.0139300 | $0.0100400 |
| 2019-11-11 | $0.0126600 | $0.0123900 | $0.0134400 | $0.0107300 |
| 2019-11-12 | $0.0123900 | $0.0127800 | $0.0135800 | $0.0119000 |
| 2019-11-13 | $0.0127800 | $0.0135100 | $0.0135100 | $0.0127200 |
| 2019-11-14 | $0.0135100 | $0.0128700 | $0.0133100 | $0.0128700 |
| 2019-11-15 | $0.0128700 | $0.0128700 | $0.0130400 | $0.0119400 |
| 2019-11-16 | $0.0128700 | $0.0127500 | $0.0130900 | $0.0109600 |
| 2019-11-17 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-11-18 | $0.0127700 | $0.0112200 | $0.0126100 | $0.009828 |
| 2019-11-19 | $0.0112200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-11-20 | $0.0111400 | $0.0114100 | $0.0117400 | $0.0106800 |
| 2019-11-21 | $0.0114100 | $0.0108400 | $0.0117500 | $0.0099990 |
| 2019-11-22 | $0.0108400 | $0.0102800 | $0.0112300 | $0.009553 |
| 2019-11-23 | $0.0102800 | $0.0110100 | $0.0110100 | $0.008807 |
| 2019-11-24 | $0.0110100 | $0.009702 | $0.0106700 | $0.009702 |
| 2019-11-25 | $0.009702 | $0.0104900 | $0.0110600 | $0.0099940 |
| 2019-11-26 | $0.0104900 | $0.0104000 | $0.0110400 | $0.009608 |
| 2019-11-27 | $0.0104000 | $0.009791 | $0.0109200 | $0.009414 |
| 2019-11-28 | $0.009791 | $0.009005 | $0.009675 | $0.009005 |
| 2019-11-29 | $0.009005 | $0.008624 | $0.0104100 | $0.008546 |
| 2019-11-30 | $0.008624 | $0.008708 | $0.0101500 | $0.008253 |
| 2019-12-01 | $0.008708 | $0.008534 | $0.008534 | $0.008534 |
| 2019-12-02 | $0.008534 | $0.0112000 | $0.0112000 | $0.008419 |
| 2019-12-03 | $0.0112000 | $0.0109700 | $0.0111900 | $0.0109700 |
| 2019-12-04 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0100900 |
| 2019-12-05 | $0.0108100 | $0.008147 | $0.0140700 | $0.008073 |
| 2019-12-06 | $0.008147 | $0.009675 | $0.0100500 | $0.008314 |
| 2019-12-07 | $0.009675 | $0.009769 | $0.0133800 | $0.008266 |
| 2019-12-08 | $0.009769 | $0.009802 | $0.0102500 | $0.009802 |
| 2019-12-09 | $0.009802 | $0.0101400 | $0.0101400 | $0.009556 |
| 2019-12-10 | $0.0101400 | $0.009476 | $0.0099830 | $0.009404 |
| 2019-12-11 | $0.009476 | $0.009880 | $0.009880 | $0.009376 |
| 2019-12-12 | $0.009880 | $0.009431 | $0.009863 | $0.009431 |
| 2019-12-13 | $0.009431 | $0.009513 | $0.009513 | $0.009513 |
| 2019-12-14 | $0.009513 | $0.009204 | $0.009558 | $0.009204 |
| 2019-12-15 | $0.009204 | $0.0103400 | $0.0109100 | $0.009272 |
| 2019-12-16 | $0.0103400 | $0.008967 | $0.0100000 | $0.008967 |
| 2019-12-17 | $0.008967 | $0.008627 | $0.0112800 | $0.008627 |
| 2019-12-18 | $0.008627 | $0.008753 | $0.009483 | $0.008753 |
| 2019-12-19 | $0.008753 | $0.0113800 | $0.0113800 | $0.008233 |
| 2019-12-20 | $0.0113800 | $0.009220 | $0.0115300 | $0.008500 |
| 2019-12-21 | $0.009220 | $0.009236 | $0.009236 | $0.008305 |
| 2019-12-22 | $0.009236 | $0.008645 | $0.009698 | $0.008645 |
| 2019-12-23 | $0.008645 | $0.008133 | $0.009305 | $0.008133 |
| 2019-12-24 | $0.008133 | $0.008640 | $0.008858 | $0.008060 |
| 2019-12-25 | $0.008640 | $0.008643 | $0.009075 | $0.008139 |
| 2019-12-26 | $0.008643 | $0.007784 | $0.008937 | $0.007784 |
| 2019-12-27 | $0.007784 | $0.007471 | $0.008487 | $0.007326 |
| 2019-12-28 | $0.007471 | $0.007536 | $0.008048 | $0.007536 |
| 2019-12-29 | $0.007463 | $0.006290 | $0.007917 | $0.006290 |
| 2019-12-30 | $0.006290 | $0.008681 | $0.008681 | $0.006149 |
| 2019-12-31 | $0.008681 | $0.007974 | $0.008621 | $0.006106 |
| 2020-01-01 | $0.007974 | $0.007837 | $0.007981 | $0.007837 |
| 2020-01-02 | $0.007837 | $0.007035 | $0.0104500 | $0.007035 |
| 2020-01-03 | $0.007035 | $0.008294 | $0.0102000 | $0.007413 |
| 2020-01-04 | $0.008294 | $0.008608 | $0.008608 | $0.008314 |
| 2020-01-05 | $0.008608 | $0.008022 | $0.0117000 | $0.007139 |
| 2020-01-06 | $0.008022 | $0.0100100 | $0.0100100 | $0.008461 |
| 2020-01-07 | $0.0100100 | $0.009792 | $0.0105300 | $0.009058 |
| 2020-01-08 | $0.009792 | $0.008045 | $0.0108600 | $0.008045 |
| 2020-01-09 | $0.008045 | $0.008286 | $0.009224 | $0.007817 |
| 2020-01-10 | $0.008286 | $0.008682 | $0.008682 | $0.008682 |
| 2020-01-11 | $0.008682 | $0.008667 | $0.008667 | $0.008506 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008350 | $0.009485 | $0.007782 |
| 2020-01-14 | $0.008350 | $0.009615 | $0.009615 | $0.008556 |
| 2020-01-15 | $0.009615 | $0.009430 | $0.009606 | $0.008637 |
| 2020-01-16 | $0.009430 | $0.007848 | $0.009853 | $0.007063 |
| 2020-01-17 | $0.007848 | $0.009517 | $0.0107600 | $0.008005 |
| 2020-01-18 | $0.009517 | $0.009533 | $0.009533 | $0.009533 |
| 2020-01-19 | $0.009533 | $0.007919 | $0.009312 | $0.007919 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.007857 | $0.007857 |
| 2020-01-21 | $0.007857 | $0.008812 | $0.0100300 | $0.007940 |
| 2020-01-22 | $0.008812 | $0.008841 | $0.0117000 | $0.008147 |
| 2020-01-23 | $0.008841 | $0.007807 | $0.008562 | $0.006799 |
| 2020-01-24 | $0.007807 | $0.007251 | $0.007842 | $0.007251 |
| 2020-01-25 | $0.007251 | $0.007344 | $0.007344 | $0.007177 |
| 2020-01-26 | $0.007344 | $0.008000 | $0.008000 | $0.007570 |
| 2020-01-27 | $0.008000 | $0.007653 | $0.008632 | $0.007653 |
| 2020-01-28 | $0.007653 | $0.009392 | $0.009392 | $0.008077 |
| 2020-01-29 | $0.009392 | $0.008358 | $0.0110500 | $0.007986 |
| 2020-01-30 | $0.008358 | $0.009596 | $0.009596 | $0.008171 |
| 2020-01-31 | $0.009596 | $0.008501 | $0.009622 | $0.008501 |
| 2020-02-01 | $0.008501 | $0.0102300 | $0.0131400 | $0.008540 |
| 2020-02-02 | $0.0102300 | $0.008774 | $0.0119500 | $0.008027 |
| 2020-02-03 | $0.008774 | $0.008081 | $0.008917 | $0.008081 |
| 2020-02-04 | $0.008081 | $0.008255 | $0.008255 | $0.007980 |
| 2020-02-05 | $0.008255 | $0.008746 | $0.009227 | $0.008458 |
| 2020-02-06 | $0.008746 | $0.008975 | $0.008975 | $0.008878 |
| 2020-02-07 | $0.008975 | $0.009024 | $0.009122 | $0.009024 |
| 2020-02-08 | $0.009024 | $0.009799 | $0.0118800 | $0.008809 |
| 2020-02-09 | $0.009799 | $0.0122900 | $0.0130000 | $0.0100600 |
| 2020-02-10 | $0.0122900 | $0.009858 | $0.0138000 | $0.009858 |
| 2020-02-11 | $0.009858 | $0.0102700 | $0.0129400 | $0.009345 |
| 2020-02-12 | $0.0102700 | $0.0102400 | $0.0121100 | $0.009624 |
| 2020-02-13 | $0.0102400 | $0.0101300 | $0.0114600 | $0.009824 |
| 2020-02-14 | $0.0101300 | $0.0120200 | $0.0129500 | $0.0101500 |
| 2020-02-15 | $0.0120200 | $0.0102000 | $0.0133700 | $0.0100000 |
| 2020-02-16 | $0.0102000 | $0.0099260 | $0.0110200 | $0.009727 |
| 2020-02-17 | $0.0099260 | $0.0104800 | $0.0116400 | $0.009023 |
| 2020-02-18 | $0.0104800 | $0.0110000 | $0.0111000 | $0.0102800 |
| 2020-02-19 | $0.0110000 | $0.0099870 | $0.0103700 | $0.009602 |
| 2020-02-20 | $0.0099870 | $0.0108600 | $0.0108600 | $0.009609 |
| 2020-02-21 | $0.0108600 | $0.009795 | $0.0109600 | $0.009698 |
| 2020-02-22 | $0.009795 | $0.009671 | $0.0099620 | $0.009671 |
| 2020-02-23 | $0.009671 | $0.009079 | $0.0107800 | $0.009079 |
| 2020-02-24 | $0.009079 | $0.008988 | $0.009664 | $0.008794 |
| 2020-02-25 | $0.008988 | $0.008478 | $0.008664 | $0.008478 |
| 2020-02-26 | $0.008478 | $0.007738 | $0.008002 | $0.007738 |
| 2020-02-27 | $0.007738 | $0.007939 | $0.007939 | $0.007763 |
| 2020-02-28 | $0.007939 | $0.007673 | $0.007847 | $0.007673 |
| 2020-02-29 | $0.007673 | $0.007435 | $0.007691 | $0.007435 |
| 2020-03-01 | $0.007435 | $0.007438 | $0.007694 | $0.007438 |
| 2020-03-02 | $0.007438 | $0.008028 | $0.008028 | $0.007760 |
| 2020-03-03 | $0.008028 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-04 | $0.007889 | $0.007896 | $0.007896 | $0.007545 |
| 2020-03-05 | $0.007896 | $0.008530 | $0.008530 | $0.007804 |
| 2020-03-06 | $0.008530 | $0.007970 | $0.008702 | $0.007878 |
| 2020-03-07 | $0.007970 | $0.007835 | $0.007835 | $0.007746 |
| 2020-03-08 | $0.007835 | $0.007091 | $0.007655 | $0.006930 |
| 2020-03-09 | $0.007091 | $0.006832 | $0.007150 | $0.006832 |
| 2020-03-10 | $0.006832 | $0.006789 | $0.006947 | $0.006789 |
| 2020-03-11 | $0.006789 | $0.006912 | $0.007786 | $0.006833 |
| 2020-03-12 | $0.006912 | $0.0043760 | $0.0043760 | $0.0042780 |
| 2020-03-13 | $0.0043760 | $0.0048440 | $0.005013 | $0.0048440 |
| 2020-03-14 | $0.0048440 | $0.0045080 | $0.0046120 | $0.0044560 |
| 2020-03-15 | $0.0045080 | $0.0046610 | $0.0048210 | $0.0046070 |
| 2020-03-16 | $0.0046610 | $0.0043390 | $0.0048430 | $0.0043390 |
| 2020-03-17 | $0.0043390 | $0.0046970 | $0.0046970 | $0.0045900 |
| 2020-03-18 | $0.0046970 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-03-19 | $0.0047630 | $0.005443 | $0.005443 | $0.005443 |
| 2020-03-20 | $0.005443 | $0.005213 | $0.005462 | $0.005213 |
| 2020-03-21 | $0.005213 | $0.0045230 | $0.005204 | $0.0040270 |
| 2020-03-22 | $0.0045230 | $0.0045460 | $0.0045460 | $0.0042550 |
| 2020-03-23 | $0.0045460 | $0.0048130 | $0.005073 | $0.0046830 |
| 2020-03-24 | $0.0048130 | $0.005481 | $0.005820 | $0.005008 |
| 2020-03-25 | $0.005481 | $0.0047530 | $0.005422 | $0.0046860 |
| 2020-03-26 | $0.0047530 | $0.005271 | $0.005271 | $0.0047980 |
| 2020-03-27 | $0.005271 | $0.005106 | $0.005106 | $0.0048510 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.0044390 |
| 2020-03-29 | $0.005002 | $0.0045290 | $0.0047060 | $0.0045290 |
| 2020-03-30 | $0.0045290 | $0.005123 | $0.005123 | $0.0045460 |
| 2020-03-31 | $0.005123 | $0.005139 | $0.005139 | $0.005139 |
| 2020-04-01 | $0.005139 | $0.005198 | $0.005331 | $0.0049980 |
| 2020-04-02 | $0.005198 | $0.005580 | $0.006464 | $0.005307 |
| 2020-04-03 | $0.005580 | $0.005800 | $0.006137 | $0.005462 |
| 2020-04-04 | $0.005800 | $0.005776 | $0.006463 | $0.005776 |
| 2020-04-05 | $0.005776 | $0.005968 | $0.006443 | $0.005697 |
| 2020-04-06 | $0.005968 | $0.006539 | $0.006759 | $0.006466 |
| 2020-04-07 | $0.006539 | $0.006481 | $0.006553 | $0.006193 |
| 2020-04-08 | $0.006481 | $0.006041 | $0.008178 | $0.005452 |
| 2020-04-09 | $0.006041 | $0.005909 | $0.006565 | $0.005471 |
| 2020-04-10 | $0.005909 | $0.005364 | $0.005570 | $0.005364 |
| 2020-04-11 | $0.005364 | $0.005510 | $0.005510 | $0.005166 |
| 2020-04-12 | $0.005510 | $0.005254 | $0.005531 | $0.005254 |
| 2020-04-13 | $0.005254 | $0.005419 | $0.005419 | $0.005213 |
| 2020-04-14 | $0.005419 | $0.005641 | $0.005641 | $0.005022 |
| 2020-04-15 | $0.005641 | $0.005701 | $0.005967 | $0.005304 |
| 2020-04-16 | $0.005701 | $0.007755 | $0.007755 | $0.006047 |
| 2020-04-17 | $0.007755 | $0.006615 | $0.007670 | $0.006404 |
| 2020-04-18 | $0.006615 | $0.005884 | $0.006828 | $0.005884 |
| 2020-04-19 | $0.005884 | $0.006277 | $0.007062 | $0.005778 |
| 2020-04-20 | $0.006277 | $0.006021 | $0.006021 | $0.006021 |
| 2020-04-21 | $0.006021 | $0.006032 | $0.006101 | $0.006032 |
| 2020-04-22 | $0.006032 | $0.006779 | $0.006779 | $0.005780 |
| 2020-04-23 | $0.006779 | $0.006516 | $0.007115 | $0.006141 |
| 2020-04-24 | $0.006516 | $0.006758 | $0.006758 | $0.006533 |
| 2020-04-25 | $0.006758 | $0.006188 | $0.006792 | $0.006188 |
| 2020-04-26 | $0.006188 | $0.006315 | $0.006392 | $0.006315 |
| 2020-04-27 | $0.006315 | $0.005918 | $0.006386 | $0.005918 |
| 2020-04-28 | $0.005918 | $0.006907 | $0.006907 | $0.005898 |
| 2020-04-29 | $0.006907 | $0.006677 | $0.007819 | $0.006589 |
| 2020-04-30 | $0.006677 | $0.006392 | $0.007083 | $0.006133 |
| 2020-05-01 | $0.006392 | $0.006180 | $0.006710 | $0.006180 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006377 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.005968 | $0.006235 | $0.005968 |
| 2020-05-04 | $0.005968 | $0.006040 | $0.006040 | $0.005951 |
| 2020-05-05 | $0.006040 | $0.005960 | $0.008036 | $0.005779 |
| 2020-05-06 | $0.005960 | $0.006499 | $0.007323 | $0.005492 |
| 2020-05-07 | $0.006499 | $0.006400 | $0.007100 | $0.006200 |
| 2020-05-08 | $0.006400 | $0.006768 | $0.006866 | $0.006277 |
| 2020-05-09 | $0.006768 | $0.006202 | $0.006583 | $0.005916 |
| 2020-05-10 | $0.006202 | $0.005416 | $0.006115 | $0.005328 |
| 2020-05-11 | $0.005416 | $0.005570 | $0.005570 | $0.005227 |
| 2020-05-12 | $0.005570 | $0.005998 | $0.006175 | $0.005469 |
| 2020-05-13 | $0.005998 | $0.005870 | $0.006336 | $0.005684 |
| 2020-05-14 | $0.005870 | $0.005974 | $0.006170 | $0.005974 |
| 2020-05-15 | $0.005974 | $0.005680 | $0.005866 | $0.005680 |
| 2020-05-16 | $0.005680 | $0.005632 | $0.006102 | $0.0043180 |
| 2020-05-17 | $0.005632 | $0.006769 | $0.006769 | $0.005222 |
| 2020-05-18 | $0.006769 | $0.006806 | $0.007681 | $0.006611 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006748 |
| 2020-05-20 | $0.006846 | $0.007227 | $0.009700 | $0.006371 |
| 2020-05-21 | $0.007227 | $0.005979 | $0.009874 | $0.005345 |
| 2020-05-22 | $0.005979 | $0.006878 | $0.006878 | $0.005778 |
| 2020-05-23 | $0.006878 | $0.006982 | $0.007900 | $0.005879 |
| 2020-05-24 | $0.006982 | $0.006888 | $0.007934 | $0.005667 |
| 2020-05-25 | $0.006888 | $0.007121 | $0.008100 | $0.006854 |
| 2020-05-26 | $0.007121 | $0.007076 | $0.008048 | $0.007076 |
| 2020-05-27 | $0.007076 | $0.1342000 | $0.1565000 | $0.007088 |
| 2020-05-28 | $0.1342000 | $0.1531000 | $0.1688000 | $0.008334 |
| 2020-05-29 | $0.1531000 | $0.1616000 | $0.1771000 | $0.008482 |
| 2020-05-30 | $0.1616000 | $0.1512000 | $0.1664000 | $0.009215 |
| 2020-05-31 | $0.1512000 | $0.1336000 | $0.1523000 | $0.008600 |
| 2020-06-01 | $0.1336000 | $0.1427000 | $0.1522000 | $0.008169 |
| 2020-06-02 | $0.1427000 | $0.1335000 | $0.1368000 | $0.007619 |
| 2020-06-03 | $0.1335000 | $0.1486000 | $0.1515000 | $0.007926 |
| 2020-06-04 | $0.1486000 | $0.008325 | $0.1544000 | $0.007150 |
| 2020-06-05 | $0.008325 | $0.008082 | $0.1480000 | $0.007698 |
| 2020-06-06 | $0.008082 | $0.007737 | $0.1448000 | $0.007544 |
| 2020-06-07 | $0.007737 | $0.0106300 | $0.1422000 | $0.006825 |
| 2020-06-08 | $0.0106300 | $0.009293 | $0.1513000 | $0.008902 |
| 2020-06-09 | $0.009293 | $0.0107600 | $0.1513000 | $0.008997 |
| 2020-06-10 | $0.0107600 | $0.1514000 | $0.1568000 | $0.0099910 |
| 2020-06-11 | $0.1514000 | $0.1400000 | $0.1487000 | $0.008712 |
| 2020-06-12 | $0.1400000 | $0.1608000 | $0.1608000 | $0.009748 |
| 2020-06-13 | $0.1608000 | $0.1622000 | $0.1622000 | $0.007769 |
| 2020-06-14 | $0.1622000 | $0.008774 | $0.1598000 | $0.008774 |
| 2020-06-15 | $0.008774 | $0.009052 | $0.1451000 | $0.008204 |
| 2020-06-16 | $0.009052 | $0.008955 | $0.1474000 | $0.008288 |
| 2020-06-17 | $0.008955 | $0.008608 | $0.1459000 | $0.007756 |
| 2020-06-18 | $0.008608 | $0.1481000 | $0.1637000 | $0.007598 |
| 2020-06-19 | $0.1481000 | $0.1429000 | $0.1472000 | $0.009302 |
| 2020-06-20 | $0.1429000 | $0.009359 | $0.1438000 | $0.007581 |
| 2020-06-21 | $0.009359 | $0.1425000 | $0.1511000 | $0.008271 |
| 2020-06-22 | $0.1425000 | $0.1451000 | $0.1525000 | $0.008722 |
| 2020-06-23 | $0.1451000 | $0.0101100 | $0.1486000 | $0.008662 |
| 2020-06-24 | $0.0101100 | $0.0102200 | $0.1446000 | $0.009572 |
| 2020-06-25 | $0.0102200 | $0.0100700 | $0.1406000 | $0.0100700 |
| 2020-06-26 | $0.0100700 | $0.009250 | $0.1384000 | $0.009250 |
| 2020-06-27 | $0.009250 | $0.009367 | $0.1347000 | $0.009097 |
| 2020-06-28 | $0.009367 | $0.0104900 | $0.1299000 | $0.009485 |
| 2020-06-29 | $0.0104900 | $0.0111200 | $0.1321000 | $0.009555 |
| 2020-06-30 | $0.0111200 | $0.0102300 | $0.0115100 | $0.009776 |
| 2020-07-01 | $0.0102300 | $0.008592 | $0.0166300 | $0.008592 |
| 2020-07-02 | $0.008592 | $0.009547 | $0.0104600 | $0.008456 |
| 2020-07-03 | $0.009547 | $0.009701 | $0.009701 | $0.009338 |
| 2020-07-04 | $0.009701 | $0.009782 | $0.009782 | $0.009691 |
| 2020-07-05 | $0.009782 | $0.0099900 | $0.0099900 | $0.009626 |
| 2020-07-06 | $0.0099900 | $0.0101900 | $0.0107500 | $0.009534 |
| 2020-07-07 | $0.0101900 | $0.0103700 | $0.0106500 | $0.008794 |
| 2020-07-08 | $0.0103700 | $0.0107600 | $0.0111400 | $0.0104800 |
| 2020-07-09 | $0.0107600 | $0.0106200 | $0.0108100 | $0.0105300 |
| 2020-07-10 | $0.0106200 | $0.009567 | $0.0110500 | $0.009567 |
| 2020-07-11 | $0.009567 | $0.0119200 | $0.0138600 | $0.009514 |
| 2020-07-12 | $0.0119200 | $0.0131100 | $0.0279000 | $0.0119100 |
| 2020-07-13 | $0.0131100 | $0.0122900 | $0.0138600 | $0.0122900 |
| 2020-07-14 | $0.0122900 | $0.0117600 | $0.0196200 | $0.0106400 |
| 2020-07-15 | $0.0117600 | $0.0111200 | $0.0120400 | $0.0104800 |
| 2020-07-16 | $0.0111200 | $0.0116000 | $0.0173500 | $0.0110500 |
| 2020-07-17 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0114500 |
| 2020-07-18 | $0.0128200 | $0.0108300 | $0.0128500 | $0.009269 |
| 2020-07-19 | $0.0108300 | $0.0101400 | $0.0110600 | $0.0101400 |
| 2020-07-20 | $0.0101400 | $0.0099890 | $0.0110000 | $0.0099890 |
| 2020-07-21 | $0.0099890 | $0.0109000 | $0.0125900 | $0.0102400 |
| 2020-07-22 | $0.0109000 | $0.0108700 | $0.0125900 | $0.0100100 |
| 2020-07-23 | $0.0108700 | $0.0114400 | $0.0118300 | $0.0107700 |
| 2020-07-24 | $0.0114400 | $0.0106000 | $0.0125100 | $0.009646 |
| 2020-07-25 | $0.0106000 | $0.0104900 | $0.0110700 | $0.009708 |
| 2020-07-26 | $0.0104900 | $0.0106400 | $0.0119300 | $0.008451 |
| 2020-07-27 | $0.0106400 | $0.0109300 | $0.0123700 | $0.0109300 |
| 2020-07-28 | $0.0109300 | $0.009512 | $0.0117000 | $0.009075 |
| 2020-07-29 | $0.009512 | $0.0105600 | $0.0111100 | $0.009667 |
| 2020-07-30 | $0.0105600 | $0.0106700 | $0.0108900 | $0.0105600 |
| 2020-07-31 | $0.0106700 | $0.0102200 | $0.0126000 | $0.0099900 |
| 2020-08-01 | $0.0102200 | $0.0113400 | $0.0118100 | $0.0106300 |
| 2020-08-02 | $0.0113400 | $0.0106200 | $0.0108400 | $0.0105100 |
| 2020-08-03 | $0.0106200 | $0.0106700 | $0.0123600 | $0.009325 |
| 2020-08-04 | $0.0106700 | $0.0105200 | $0.0106300 | $0.0100700 |
| 2020-08-05 | $0.0105200 | $0.0105800 | $0.0114000 | $0.0103400 |
| 2020-08-06 | $0.0105800 | $0.0117700 | $0.0129500 | $0.0103600 |
| 2020-08-07 | $0.0117700 | $0.009631 | $0.0116000 | $0.008587 |
| 2020-08-08 | $0.009631 | $0.0102400 | $0.0103600 | $0.008828 |
| 2020-08-09 | $0.0102400 | $0.0101700 | $0.0115700 | $0.009115 |
| 2020-08-10 | $0.0101700 | $0.0102300 | $0.0104700 | $0.0101100 |
| 2020-08-11 | $0.0102300 | $0.009795 | $0.0124100 | $0.009681 |
| 2020-08-12 | $0.009795 | $0.0104100 | $0.0109900 | $0.0099500 |
| 2020-08-13 | $0.0104100 | $0.009433 | $0.0110800 | $0.009433 |
| 2020-08-14 | $0.009433 | $0.0100100 | $0.0110700 | $0.009420 |
| 2020-08-15 | $0.0100100 | $0.0103200 | $0.0106700 | $0.009489 |
| 2020-08-16 | $0.0103200 | $0.0103700 | $0.0118000 | $0.0100100 |
| 2020-08-17 | $0.0103700 | $0.0108300 | $0.0118100 | $0.009841 |
| 2020-08-18 | $0.0108300 | $0.009685 | $0.0106400 | $0.009685 |
| 2020-08-19 | $0.009685 | $0.008820 | $0.0102300 | $0.008350 |
| 2020-08-20 | $0.008820 | $0.008898 | $0.009016 | $0.007711 |
| 2020-08-21 | $0.008898 | $0.007723 | $0.0099140 | $0.006686 |
| 2020-08-22 | $0.007723 | $0.007936 | $0.008053 | $0.007702 |
| 2020-08-23 | $0.007936 | $0.008040 | $0.008622 | $0.007923 |
| 2020-08-24 | $0.008040 | $0.008112 | $0.008112 | $0.008112 |
| 2020-08-25 | $0.008112 | $0.008045 | $0.008158 | $0.007705 |
| 2020-08-26 | $0.008045 | $0.007683 | $0.008141 | $0.007568 |
| 2020-08-27 | $0.007683 | $0.008385 | $0.0114400 | $0.007592 |
| 2020-08-28 | $0.008385 | $0.007613 | $0.008536 | $0.007613 |
| 2020-08-29 | $0.007613 | $0.007692 | $0.007922 | $0.007348 |
| 2020-08-30 | $0.007692 | $0.007499 | $0.009139 | $0.007499 |
| 2020-08-31 | $0.007499 | $0.007461 | $0.007694 | $0.007461 |
| 2020-09-01 | $0.007461 | $0.007395 | $0.007752 | $0.006917 |
| 2020-09-02 | $0.007395 | $0.006497 | $0.007067 | $0.006497 |
| 2020-09-03 | $0.006497 | $0.005596 | $0.005901 | $0.005291 |
| 2020-09-04 | $0.005596 | $0.005966 | $0.005966 | $0.005757 |
| 2020-09-05 | $0.005966 | $0.006406 | $0.007118 | $0.005796 |
| 2020-09-06 | $0.006406 | $0.006156 | $0.006464 | $0.005541 |
| 2020-09-07 | $0.006156 | $0.006331 | $0.008303 | $0.005190 |
| 2020-09-08 | $0.006331 | $0.005875 | $0.006280 | $0.005875 |
| 2020-09-09 | $0.005875 | $0.005728 | $0.005933 | $0.005728 |
| 2020-09-10 | $0.005728 | $0.006932 | $0.0105500 | $0.005690 |
| 2020-09-11 | $0.006932 | $0.006655 | $0.007279 | $0.006031 |
| 2020-09-12 | $0.006655 | $0.006269 | $0.007314 | $0.006269 |
| 2020-09-13 | $0.006269 | $0.006303 | $0.006819 | $0.006199 |
| 2020-09-14 | $0.006303 | $0.006727 | $0.006727 | $0.006407 |
| 2020-09-15 | $0.006727 | $0.006148 | $0.006796 | $0.005393 |
| 2020-09-16 | $0.006148 | $0.005698 | $0.006246 | $0.005698 |
| 2020-09-17 | $0.005698 | $0.005691 | $0.007443 | $0.005582 |
| 2020-09-18 | $0.005691 | $0.005797 | $0.007438 | $0.005688 |
| 2020-09-19 | $0.005797 | $0.006539 | $0.006539 | $0.005874 |
| 2020-09-20 | $0.006539 | $0.006225 | $0.006444 | $0.006225 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
| 2020-09-23 | $0.006005 | $0.005836 | $0.005836 | $0.005836 |
| 2020-09-24 | $0.005836 | $0.0042970 | $0.006123 | $0.0042970 |
| 2020-09-25 | $0.0042970 | $0.005454 | $0.005454 | $0.0042780 |
| 2020-09-26 | $0.005454 | $0.005796 | $0.005796 | $0.005474 |
| 2020-09-27 | $0.005796 | $0.0046360 | $0.005822 | $0.0046360 |
| 2020-09-28 | $0.0046360 | $0.005884 | $0.005884 | $0.0046010 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005095 |
| 2020-09-30 | $0.005963 | $0.0049590 | $0.005929 | $0.0048510 |
| 2020-10-01 | $0.0049590 | $0.005205 | $0.005843 | $0.0045680 |
| 2020-10-02 | $0.005205 | $0.005183 | $0.005183 | $0.005183 |
| 2020-10-03 | $0.005183 | $0.005276 | $0.006120 | $0.005170 |
| 2020-10-04 | $0.005276 | $0.005338 | $0.005338 | $0.005338 |
| 2020-10-05 | $0.005338 | $0.005074 | $0.006153 | $0.005074 |
| 2020-10-06 | $0.005074 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-10-07 | $0.0049840 | $0.006404 | $0.006404 | $0.005016 |
| 2020-10-08 | $0.006404 | $0.005465 | $0.006558 | $0.005246 |
| 2020-10-09 | $0.005465 | $0.005640 | $0.005640 | $0.005529 |
| 2020-10-10 | $0.005640 | $0.005425 | $0.006668 | $0.005425 |
| 2020-10-11 | $0.005425 | $0.006484 | $0.006598 | $0.005460 |
| 2020-10-12 | $0.006484 | $0.006462 | $0.006578 | $0.005654 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.006056 |
| 2020-10-14 | $0.006171 | $0.005486 | $0.006172 | $0.005486 |
| 2020-10-15 | $0.005486 | $0.006445 | $0.006445 | $0.005524 |
| 2020-10-16 | $0.006445 | $0.005881 | $0.006330 | $0.005878 |
| 2020-10-17 | $0.005890 | $0.005911 | $0.005911 | $0.005911 |
| 2020-10-18 | $0.005911 | $0.005987 | $0.005987 | $0.005987 |
| 2020-10-19 | $0.005987 | $0.005944 | $0.005987 | $0.005944 |
| 2020-10-20 | $0.0044880 | $0.005180 | $0.005320 | $0.0043610 |
| 2020-10-21 | $0.005180 | $0.005185 | $0.005185 | $0.005180 |
| 2020-10-22 | $0.007614 | $0.005911 | $0.008062 | $0.005243 |
| 2020-10-23 | $0.005911 | $0.005910 | $0.005911 | $0.005910 |
| 2020-10-24 | $0.005840 | $0.0045750 | $0.005883 | $0.0045750 |
| 2020-10-25 | $0.0045750 | $0.0045720 | $0.0045750 | $0.0045720 |
| 2020-10-27 | $0.005097 | $0.005322 | $0.005322 | $0.005322 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-29 | $0.005182 | $0.0045770 | $0.005250 | $0.0045770 |
| 2020-10-30 | $0.0045770 | $0.0045720 | $0.0045770 | $0.0045720 |
| 2020-10-31 | $0.0042050 | $0.0035890 | $0.0042790 | $0.0034510 |
| 2020-11-01 | $0.0035890 | $0.0035770 | $0.0035890 | $0.0035770 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0032250 | $0.0033660 | $0.0029450 |
| 2020-11-04 | $0.0031050 | $0.0028190 | $0.0032210 | $0.0028190 |
| 2020-11-05 | $0.0028190 | $0.0041610 | $0.0041610 | $0.0025060 |
| 2020-11-06 | $0.0041610 | $0.0036460 | $0.0045530 | $0.0036460 |
| 2020-11-07 | $0.0034300 | $0.0028200 | $0.0032660 | $0.0028200 |
| 2020-11-08 | $0.0028190 | $0.0027890 | $0.0029440 | $0.0027890 |
| 2020-11-09 | $0.0027880 | $0.0030670 | $0.0030670 | $0.0027600 |
| 2020-11-10 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-11-11 | $0.0025650 | $0.0039190 | $0.0039190 | $0.0026390 |
| 2020-11-12 | $0.0039200 | $0.008991 | $0.009707 | $0.0039060 |
| 2020-11-13 | $0.009001 | $0.007038 | $0.0101700 | $0.007038 |
| 2020-11-14 | $0.007039 | $0.005192 | $0.006825 | $0.005192 |
| 2020-11-15 | $0.005177 | $0.008624 | $0.009553 | $0.005041 |
| 2020-11-16 | $0.008616 | $0.006098 | $0.008950 | $0.006098 |
| 2020-11-17 | $0.006085 | $0.009104 | $0.009104 | $0.006377 |
| 2020-11-18 | $0.009104 | $0.009074 | $0.009074 | $0.009050 |
| 2020-11-19 | $0.006403 | $0.006060 | $0.006417 | $0.006060 |
| 2020-11-20 | $0.0046580 | $0.008550 | $0.009626 | $0.005029 |
| 2020-11-21 | $0.008565 | $0.008887 | $0.009255 | $0.007829 |
| 2020-11-22 | $0.008913 | $0.007846 | $0.0106800 | $0.007846 |
| 2020-11-23 | $0.007868 | $0.008164 | $0.009357 | $0.008164 |
| 2020-11-24 | $0.008825 | $0.008796 | $0.009179 | $0.007458 |
| 2020-11-25 | $0.008812 | $0.006948 | $0.008638 | $0.006760 |
| 2020-11-26 | $0.006929 | $0.006664 | $0.006835 | $0.006323 |
| 2020-11-27 | $0.006976 | $0.008295 | $0.008295 | $0.006935 |
| 2020-11-28 | $0.008295 | $0.008327 | $0.008327 | $0.008295 |
| 2020-11-30 | $0.008289 | $0.007984 | $0.009827 | $0.006117 |
| 2020-12-01 | $0.007875 | $0.006984 | $0.007739 | $0.006984 |
| 2020-12-02 | $0.007656 | $0.006807 | $0.007812 | $0.006807 |
| 2020-12-03 | $0.006537 | $0.006811 | $0.007784 | $0.006616 |
| 2020-12-04 | $0.007016 | $0.008553 | $0.008553 | $0.006077 |
| 2020-12-05 | $0.006346 | $0.007846 | $0.007846 | $0.006507 |
| 2020-12-06 | $0.006819 | $0.007466 | $0.007466 | $0.006871 |
| 2020-12-07 | $0.007945 | $0.007296 | $0.007872 | $0.007296 |
| 2020-12-08 | $0.007322 | $0.007322 | $0.007322 | $0.007322 |
Markets
Stacks Crypto Market
| Pair | Exchange |
|---|---|
| STX/BTC | ccex |
| STX/DOGE | ccex |
| STX/ETH | coss |
| STX/BTC | cryptopia |
| STX/DOGE | cryptopia |
| STX/DOTC | cryptopia |
| STX/FTC | cryptopia |
| STX/LTC | cryptopia |
| STX/UNO | cryptopia |
| STX/XMR | cryptopia |
| STX/ETH | etherdelta |
| STX/ETH | gateio |
| STX/USDT | gateio |
| STX/BTC | hitbtc |
| STX/ETH | hitbtc |
| STX/USDT | hitbtc |
| STX/ETH | idex |
| STX/BTC | kucoin |
| STX/ETH | kucoin |
| STX/BTC | liqui |
| STX/ETH | liqui |
| STX/USDT | liqui |
| STX/BTC | liquid |
| STX/ETH | liquid |
| STX/BTC | novaexchange |
| STX/DOGE | novaexchange |
| STX/ETH | novaexchange |
| STX/BTC | qryptos |
| STX/ETH | qryptos |
Stacks News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.