APL Coin Values APL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82323
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.26%
Bitcoin JagaApollo Currency Crypto Coin Rank 322
Veebisait
21,165,096,531 APL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Apollo Currency
Apollo Currency valuesUSD Hind $ 0.0058
$ 0.0058
Apollo Currency BTC Hind 0.00000012
0.00000012
Apollo Currency 24h turumaht $ 16,862,016
$ 16,862,016
Apollo Currency Turuosa ülempiirid $ 121,953,125
$ 121,953,125
24h turumaht
340 BTC 1 H
2.31 %
24 H
-11.24 %
7 d
-27.79 %
Täna Apollo Currency USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 2,461 münt's praegu ringlusse turul. Apollo Currency hinnad muutuvad praegu -11.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.169 M US dollars Apollo Currency on kaubeldatud Krüptovahetused. Hangi Apollo Currency's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Apollo Currency
Sümbol
APL
Algoritm
N/A
BTC Hind
0.00000012 BTC
BTC Turg
2,461 BTC
BTC 24h Vol
340 BTC
Kokku hangitud münte
21,165,096,531 APL
1h
2.31 %
24h
-11.24 %
7d
-27.79 %
Reddit
N/A
Veebisait
N/A
Share Apollo Currency Price
APL Tabelid
Apollo Currency Hind Tabelid
APL Kõrge/Madal hinnatabel
Apollo Currency Hind Kõrge/Madal hinnatabel
Historical Data
Apollo Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0026000 | $0.0027780 | $0.0028740 | $0.0024960 |
| 2018-07-19 | $0.0027780 | $0.0029150 | $0.0031070 | $0.0025350 |
| 2018-07-20 | $0.0029150 | $0.0028860 | $0.0032180 | $0.0024280 |
| 2018-07-21 | $0.0028860 | $0.0030200 | $0.0030430 | $0.0028820 |
| 2018-07-22 | $0.0030200 | $0.0025490 | $0.0030200 | $0.0025450 |
| 2018-07-23 | $0.0025490 | $0.0027520 | $0.0027650 | $0.0024280 |
| 2018-07-24 | $0.0027520 | $0.0021140 | $0.0029340 | $0.0015820 |
| 2018-07-25 | $0.0021140 | $0.0020500 | $0.0024460 | $0.0019610 |
| 2018-07-26 | $0.0020500 | $0.0016400 | $0.0020140 | $0.0014690 |
| 2018-07-27 | $0.0016400 | $0.0019490 | $0.0019770 | $0.0016670 |
| 2018-07-28 | $0.0019490 | $0.0019590 | $0.0019910 | $0.0017100 |
| 2018-07-29 | $0.0019590 | $0.0020280 | $0.0024710 | $0.0018230 |
| 2018-07-30 | $0.0020280 | $0.0017350 | $0.0020090 | $0.0017350 |
| 2018-07-31 | $0.0017350 | $0.0017710 | $0.0018140 | $0.0015770 |
| 2018-08-01 | $0.0017710 | $0.0016370 | $0.0017420 | $0.0015370 |
| 2018-08-02 | $0.0016370 | $0.0016100 | $0.0017010 | $0.0015730 |
| 2018-08-03 | $0.0016100 | $0.0013360 | $0.0016370 | $0.0012610 |
| 2018-08-04 | $0.0013360 | $0.0012040 | $0.0015500 | $0.0010990 |
| 2018-08-05 | $0.0012040 | $0.0017370 | $0.0017370 | $0.0011940 |
| 2018-08-06 | $0.0017370 | $0.0014380 | $0.0017330 | $0.0013480 |
| 2018-08-07 | $0.0014380 | $0.0012590 | $0.0013980 | $0.0012510 |
| 2018-08-08 | $0.0012590 | $0.0013620 | $0.0013730 | $0.0011840 |
| 2018-08-09 | $0.0013620 | $0.0012400 | $0.0013920 | $0.0012290 |
| 2018-08-10 | $0.0012400 | $0.0011340 | $0.0012770 | $0.0011310 |
| 2018-08-11 | $0.0011340 | $0.0011770 | $0.0011890 | $0.0010880 |
| 2018-08-12 | $0.0011770 | $0.0011200 | $0.0011870 | $0.0011040 |
| 2018-08-13 | $0.0011200 | $0.0009910 | $0.0010510 | $0.0009400 |
| 2018-08-14 | $0.0009910 | $0.0009800 | $0.0010130 | $0.0008400 |
| 2018-08-15 | $0.0009800 | $0.0008660 | $0.0009930 | $0.0008380 |
| 2018-08-16 | $0.0008660 | $0.0008460 | $0.0009150 | $0.0005590 |
| 2018-08-17 | $0.0008460 | $0.0008480 | $0.0009370 | $0.0006830 |
| 2018-08-18 | $0.0008480 | $0.0008110 | $0.0008520 | $0.0007670 |
| 2018-08-19 | $0.0008110 | $0.0008120 | $0.0008390 | $0.0007340 |
| 2018-08-20 | $0.0008120 | $0.0007990 | $0.0008940 | $0.0007340 |
| 2018-08-21 | $0.0007990 | $0.0009050 | $0.0009840 | $0.0008100 |
| 2018-08-22 | $0.0009050 | $0.0008300 | $0.0009270 | $0.0008190 |
| 2018-08-23 | $0.0008300 | $0.0008550 | $0.0008830 | $0.0008410 |
| 2018-08-24 | $0.0008550 | $0.0009230 | $0.0009650 | $0.0008720 |
| 2018-08-25 | $0.0009230 | $0.0011100 | $0.0011100 | $0.0009100 |
| 2018-08-26 | $0.0011100 | $0.0014730 | $0.0019200 | $0.0010970 |
| 2018-08-27 | $0.0014730 | $0.0018580 | $0.0019730 | $0.0015270 |
| 2018-08-28 | $0.0018580 | $0.0025090 | $0.0028080 | $0.0018290 |
| 2018-08-29 | $0.0025090 | $0.0025110 | $0.0034550 | $0.0021250 |
| 2018-08-30 | $0.0025110 | $0.0024180 | $0.0026430 | $0.0022960 |
| 2018-08-31 | $0.0024180 | $0.0022390 | $0.0025290 | $0.0019740 |
| 2018-09-01 | $0.0022390 | $0.0024490 | $0.0025960 | $0.0020760 |
| 2018-09-02 | $0.0024490 | $0.0021890 | $0.0024460 | $0.0021270 |
| 2018-09-03 | $0.0021890 | $0.0021960 | $0.0022970 | $0.0021440 |
| 2018-09-04 | $0.0021960 | $0.0020820 | $0.0022130 | $0.0020620 |
| 2018-09-05 | $0.0020820 | $0.0017810 | $0.0018030 | $0.0012120 |
| 2018-09-06 | $0.0017810 | $0.0019160 | $0.0019390 | $0.0016410 |
| 2018-09-07 | $0.0019170 | $0.0019790 | $0.0020420 | $0.0017960 |
| 2018-09-08 | $0.0019790 | $0.0020170 | $0.0022200 | $0.0017890 |
| 2018-09-09 | $0.0020170 | $0.0024400 | $0.008933 | $0.0020090 |
| 2018-09-10 | $0.0024400 | $0.0022590 | $0.0024540 | $0.0022470 |
| 2018-09-11 | $0.0022590 | $0.0021480 | $0.0022110 | $0.0021220 |
| 2018-09-12 | $0.0021480 | $0.0022420 | $0.0022970 | $0.0017020 |
| 2018-09-13 | $0.0022420 | $0.0022180 | $0.0026410 | $0.0022180 |
| 2018-09-14 | $0.0022180 | $0.0021930 | $0.0023440 | $0.0021100 |
| 2018-09-15 | $0.0021930 | $0.0021280 | $0.0023710 | $0.0020610 |
| 2018-09-16 | $0.0021280 | $0.0021350 | $0.0022980 | $0.0019830 |
| 2018-09-17 | $0.0021350 | $0.0019210 | $0.0020450 | $0.0017660 |
| 2018-09-18 | $0.0019210 | $0.0018320 | $0.0020800 | $0.0017840 |
| 2018-09-19 | $0.0018320 | $0.0016150 | $0.0019280 | $0.0015840 |
| 2018-09-20 | $0.0016150 | $0.0018300 | $0.0019890 | $0.0016410 |
| 2018-09-21 | $0.0018300 | $0.0016840 | $0.0020160 | $0.0004950 |
| 2018-09-22 | $0.0016840 | $0.0018540 | $0.0018780 | $0.0014490 |
| 2018-09-23 | $0.0018540 | $0.0020000 | $0.0020050 | $0.0017340 |
| 2018-09-24 | $0.0020000 | $0.0017850 | $0.0019350 | $0.0016460 |
| 2018-09-25 | $0.0017850 | $0.0015980 | $0.0018060 | $0.0015830 |
| 2018-09-26 | $0.0015980 | $0.0016640 | $0.0017420 | $0.0015620 |
| 2018-09-27 | $0.0016640 | $0.0017850 | $0.0018330 | $0.0016840 |
| 2018-09-28 | $0.0017850 | $0.0016440 | $0.0017440 | $0.0014960 |
| 2018-09-29 | $0.0016440 | $0.0017160 | $0.0018830 | $0.0017000 |
| 2018-09-30 | $0.0017160 | $0.0019520 | $0.0019750 | $0.0015840 |
| 2018-10-01 | $0.0019520 | $0.0019860 | $0.0021820 | $0.0017780 |
| 2018-10-02 | $0.0019860 | $0.0019700 | $0.0020040 | $0.0018530 |
| 2018-10-03 | $0.0019700 | $0.0019450 | $0.0020130 | $0.0018480 |
| 2018-10-04 | $0.0019450 | $0.0019270 | $0.0020530 | $0.0017100 |
| 2018-10-05 | $0.0019270 | $0.0018730 | $0.0019800 | $0.0015950 |
| 2018-10-06 | $0.0018730 | $0.0016960 | $0.0018530 | $0.0016870 |
| 2018-10-07 | $0.0016960 | $0.0018050 | $0.0018620 | $0.0016470 |
| 2018-10-08 | $0.0018050 | $0.0016350 | $0.0018350 | $0.0016350 |
| 2018-10-09 | $0.0016350 | $0.0016520 | $0.0017720 | $0.0014700 |
| 2018-10-10 | $0.0016520 | $0.0015320 | $0.0016350 | $0.0014550 |
| 2018-10-11 | $0.0015320 | $0.0011580 | $0.0013710 | $0.0011580 |
| 2018-10-12 | $0.0011580 | $0.0014210 | $0.0015850 | $0.0011950 |
| 2018-10-13 | $0.0014210 | $0.0015580 | $0.0015760 | $0.0014460 |
| 2018-10-14 | $0.0015580 | $0.0014080 | $0.0015230 | $0.0012890 |
| 2018-10-15 | $0.0014080 | $0.0016650 | $0.0017290 | $0.0013980 |
| 2018-10-16 | $0.0016650 | $0.0015090 | $0.0016610 | $0.0014130 |
| 2018-10-17 | $0.0015090 | $0.0014280 | $0.0014910 | $0.0013290 |
| 2018-10-18 | $0.0014280 | $0.0013770 | $0.0015570 | $0.0013300 |
| 2018-10-19 | $0.0013770 | $0.0014420 | $0.0014730 | $0.0013350 |
| 2018-10-20 | $0.0014420 | $0.0014500 | $0.0014600 | $0.0013490 |
| 2018-10-21 | $0.0014500 | $0.0015150 | $0.0015890 | $0.0013640 |
| 2018-10-22 | $0.0015150 | $0.0014290 | $0.0015920 | $0.0014150 |
| 2018-10-23 | $0.0014290 | $0.0013480 | $0.0014650 | $0.0013400 |
| 2018-10-24 | $0.0013480 | $0.0013130 | $0.0014410 | $0.0012200 |
| 2018-10-25 | $0.0013130 | $0.0014370 | $0.0014670 | $0.0013020 |
| 2018-10-26 | $0.0014370 | $0.0014440 | $0.0015560 | $0.0014420 |
| 2018-10-27 | $0.0014440 | $0.0014200 | $0.0014800 | $0.0014200 |
| 2018-10-28 | $0.0014200 | $0.0014080 | $0.0014770 | $0.0013950 |
| 2018-10-29 | $0.0014080 | $0.0013700 | $0.0014170 | $0.0012910 |
| 2018-10-30 | $0.0013700 | $0.0013830 | $0.0013830 | $0.0012830 |
| 2018-10-31 | $0.0013830 | $0.0012860 | $0.0014820 | $0.0012740 |
| 2018-11-01 | $0.0012860 | $0.0013280 | $0.0013890 | $0.0012600 |
| 2018-11-02 | $0.0013280 | $0.0012760 | $0.0014030 | $0.0012620 |
| 2018-11-03 | $0.0012760 | $0.0013700 | $0.0013700 | $0.0012590 |
| 2018-11-04 | $0.0013700 | $0.0014260 | $0.0014520 | $0.0013350 |
| 2018-11-05 | $0.0014260 | $0.0013420 | $0.0014340 | $0.0013320 |
| 2018-11-06 | $0.0013420 | $0.0014050 | $0.0015150 | $0.0014050 |
| 2018-11-07 | $0.0014050 | $0.0014820 | $0.0014930 | $0.0013430 |
| 2018-11-08 | $0.0014830 | $0.0013730 | $0.0014470 | $0.0013120 |
| 2018-11-09 | $0.0013730 | $0.0013070 | $0.0014320 | $0.0013020 |
| 2018-11-10 | $0.0013070 | $0.0012930 | $0.0013750 | $0.0012800 |
| 2018-11-11 | $0.0012930 | $0.0012620 | $0.0013700 | $0.0011660 |
| 2018-11-12 | $0.0012620 | $0.0012370 | $0.0013810 | $0.0012230 |
| 2018-11-13 | $0.0012370 | $0.0013000 | $0.0013830 | $0.0012120 |
| 2018-11-14 | $0.0013010 | $0.0013470 | $0.0015400 | $0.0011510 |
| 2018-11-15 | $0.0013470 | $0.0013000 | $0.0014650 | $0.0012560 |
| 2018-11-16 | $0.0013000 | $0.0012080 | $0.0013270 | $0.0012080 |
| 2018-11-17 | $0.0012080 | $0.0011950 | $0.0012910 | $0.0005230 |
| 2018-11-18 | $0.0011950 | $0.0012130 | $0.0012320 | $0.0008950 |
| 2018-11-19 | $0.0012130 | $0.0009070 | $0.0010120 | $0.0008910 |
| 2018-11-20 | $0.0009070 | $0.0007880 | $0.0008760 | $0.0007270 |
| 2018-11-21 | $0.0007880 | $0.0009150 | $0.0010920 | $0.0008230 |
| 2018-11-22 | $0.0009150 | $0.0008250 | $0.0008700 | $0.0008130 |
| 2018-11-23 | $0.0008250 | $0.0007900 | $0.0008320 | $0.0007900 |
| 2018-11-24 | $0.0007900 | $0.0006960 | $0.0007620 | $0.0006320 |
| 2018-11-25 | $0.0006960 | $0.0007810 | $0.0007890 | $0.0005390 |
| 2018-11-26 | $0.0007810 | $0.0006280 | $0.0007280 | $0.0006220 |
| 2018-11-27 | $0.0006280 | $0.0006570 | $0.0006710 | $0.0005410 |
| 2018-11-28 | $0.0006570 | $0.0006880 | $0.0007500 | $0.0006050 |
| 2018-11-29 | $0.0006880 | $0.0006390 | $0.0007010 | $0.0005800 |
| 2018-11-30 | $0.0006390 | $0.0006620 | $0.0006770 | $0.0005940 |
| 2018-12-01 | $0.0006620 | $0.0006080 | $0.0006960 | $0.0006060 |
| 2018-12-02 | $0.0006080 | $0.0005750 | $0.0006380 | $0.0005680 |
| 2018-12-03 | $0.0005750 | $0.0005630 | $0.0006000 | $0.0005370 |
| 2018-12-04 | $0.0005630 | $0.0005560 | $0.0006220 | $0.0005500 |
| 2018-12-05 | $0.0005560 | $0.0005540 | $0.0006090 | $0.0005140 |
| 2018-12-06 | $0.0005540 | $0.0004610 | $0.0005180 | $0.0004200 |
| 2018-12-07 | $0.0004610 | $0.0004920 | $0.0005070 | $0.0004490 |
| 2018-12-08 | $0.0004920 | $0.0004750 | $0.0004860 | $0.0004360 |
| 2018-12-09 | $0.0004750 | $0.0005040 | $0.0005040 | $0.0004820 |
| 2018-12-10 | $0.0005040 | $0.0004980 | $0.0004990 | $0.0004840 |
| 2018-12-11 | $0.0004980 | $0.0005080 | $0.0005550 | $0.0004410 |
| 2018-12-12 | $0.0005080 | $0.0005250 | $0.0005250 | $0.0004750 |
| 2018-12-13 | $0.0005250 | $0.0004710 | $0.0005010 | $0.0004710 |
| 2018-12-14 | $0.0004710 | $0.0004670 | $0.0004830 | $0.0004300 |
| 2018-12-15 | $0.0004670 | $0.0004720 | $0.0004760 | $0.0004480 |
| 2018-12-16 | $0.0004720 | $0.0004700 | $0.0004890 | $0.0004700 |
| 2018-12-17 | $0.0004700 | $0.0005410 | $0.0005500 | $0.0005250 |
| 2018-12-18 | $0.0005410 | $0.0005770 | $0.0005810 | $0.0005460 |
| 2018-12-19 | $0.0005770 | $0.0006490 | $0.0007790 | $0.0005580 |
| 2018-12-20 | $0.0006490 | $0.0008090 | $0.0008380 | $0.0007240 |
| 2018-12-21 | $0.0008090 | $0.0007530 | $0.0007800 | $0.0007000 |
| 2018-12-22 | $0.0007530 | $0.0007810 | $0.0008140 | $0.0007460 |
| 2018-12-23 | $0.0007810 | $0.0007710 | $0.0008680 | $0.0007640 |
| 2018-12-24 | $0.0007710 | $0.0009860 | $0.0010180 | $0.0007890 |
| 2018-12-25 | $0.0009860 | $0.0008030 | $0.0009440 | $0.0007070 |
| 2018-12-26 | $0.0008030 | $0.0008420 | $0.0008420 | $0.0007040 |
| 2018-12-27 | $0.0008420 | $0.0007300 | $0.0007410 | $0.0006830 |
| 2018-12-28 | $0.0007300 | $0.0008380 | $0.0008940 | $0.0006800 |
| 2018-12-29 | $0.0008380 | $0.0007460 | $0.0008380 | $0.0007460 |
| 2018-12-30 | $0.0007460 | $0.0008060 | $0.0008690 | $0.0007670 |
| 2018-12-31 | $0.0008060 | $0.0007800 | $0.0007930 | $0.0007240 |
| 2019-01-01 | $0.0007800 | $0.0007160 | $0.0008700 | $0.0006950 |
| 2019-01-02 | $0.0007160 | $0.0008220 | $0.0014720 | $0.0007800 |
| 2019-01-03 | $0.0008220 | $0.0007920 | $0.0008260 | $0.0007490 |
| 2019-01-04 | $0.0007920 | $0.0008050 | $0.0008820 | $0.0008020 |
| 2019-01-05 | $0.0008050 | $0.0008330 | $0.0008440 | $0.0007950 |
| 2019-01-06 | $0.0008330 | $0.0008630 | $0.0008950 | $0.0008040 |
| 2019-01-07 | $0.0008630 | $0.0008140 | $0.0008460 | $0.0007770 |
| 2019-01-08 | $0.0008140 | $0.0008070 | $0.0008520 | $0.0007570 |
| 2019-01-09 | $0.0008070 | $0.0008240 | $0.0008530 | $0.0007710 |
| 2019-01-10 | $0.0008240 | $0.0007540 | $0.0007550 | $0.0006600 |
| 2019-01-11 | $0.0007540 | $0.0007430 | $0.0007530 | $0.0007120 |
| 2019-01-12 | $0.0007430 | $0.0007660 | $0.0008030 | $0.0007100 |
| 2019-01-13 | $0.0007660 | $0.0007580 | $0.0007810 | $0.0006990 |
| 2019-01-14 | $0.0007580 | $0.0008510 | $0.0010700 | $0.0008040 |
| 2019-01-15 | $0.0008510 | $0.0008750 | $0.0010000 | $0.0007950 |
| 2019-01-16 | $0.0008750 | $0.0013160 | $0.0013520 | $0.0008890 |
| 2019-01-17 | $0.0013160 | $0.0021030 | $0.0022240 | $0.0009840 |
| 2019-01-18 | $0.0021030 | $0.0019520 | $0.0023270 | $0.0017010 |
| 2019-01-19 | $0.0019520 | $0.0034580 | $0.0034710 | $0.0019430 |
| 2019-01-20 | $0.0034580 | $0.0032520 | $0.0032800 | $0.0031010 |
| 2019-01-21 | $0.0032520 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-01-22 | $0.0032050 | $0.0030360 | $0.0032710 | $0.0010730 |
| 2019-01-23 | $0.0030360 | $0.0019990 | $0.0029970 | $0.0018460 |
| 2019-01-24 | $0.0019990 | $0.0015490 | $0.0021850 | $0.0011770 |
| 2019-01-25 | $0.0015490 | $0.0015300 | $0.0017200 | $0.0014490 |
| 2019-01-26 | $0.0015300 | $0.0012800 | $0.0016270 | $0.0012800 |
| 2019-01-27 | $0.0012800 | $0.0019090 | $0.0019090 | $0.0011230 |
| 2019-01-28 | $0.0019090 | $0.0015950 | $0.0019770 | $0.0014000 |
| 2019-01-29 | $0.0015950 | $0.0019870 | $0.0019870 | $0.0014270 |
| 2019-01-30 | $0.0019870 | $0.0018320 | $0.0021700 | $0.0017920 |
| 2019-01-31 | $0.0018320 | $0.0018700 | $0.0019090 | $0.0017420 |
| 2019-02-01 | $0.0018700 | $0.0018200 | $0.0018760 | $0.0017450 |
| 2019-02-02 | $0.0018200 | $0.0017760 | $0.0019200 | $0.0017540 |
| 2019-02-03 | $0.0017760 | $0.0018250 | $0.0018260 | $0.0017150 |
| 2019-02-04 | $0.0018250 | $0.0018120 | $0.0018190 | $0.0017200 |
| 2019-02-05 | $0.0018120 | $0.0018050 | $0.0018180 | $0.0017220 |
| 2019-02-06 | $0.0018050 | $0.0016180 | $0.0017640 | $0.0015450 |
| 2019-02-07 | $0.0016180 | $0.0014340 | $0.0017310 | $0.0014320 |
| 2019-02-08 | $0.0014340 | $0.0016070 | $0.0017790 | $0.0015680 |
| 2019-02-09 | $0.0016070 | $0.0016630 | $0.0029870 | $0.0007820 |
| 2019-02-10 | $0.0016630 | $0.0016000 | $0.0018820 | $0.0015660 |
| 2019-02-11 | $0.0016000 | $0.0015580 | $0.0016420 | $0.0015370 |
| 2019-02-12 | $0.0015580 | $0.0015950 | $0.0016470 | $0.0015000 |
| 2019-02-13 | $0.0015950 | $0.0017560 | $0.0018960 | $0.0015520 |
| 2019-02-14 | $0.0017560 | $0.0017180 | $0.0018720 | $0.0016100 |
| 2019-02-15 | $0.0017180 | $0.0017060 | $0.0017510 | $0.0016460 |
| 2019-02-16 | $0.0017060 | $0.0016800 | $0.0017600 | $0.0016660 |
| 2019-02-17 | $0.0016800 | $0.0016330 | $0.0018610 | $0.0016140 |
| 2019-02-18 | $0.0016330 | $0.0017040 | $0.0018650 | $0.0016780 |
| 2019-02-19 | $0.0017040 | $0.0016710 | $0.0017540 | $0.0015180 |
| 2019-02-20 | $0.0016710 | $0.0016180 | $0.0017590 | $0.0014980 |
| 2019-02-21 | $0.0016180 | $0.0014780 | $0.0016070 | $0.0014460 |
| 2019-02-22 | $0.0014780 | $0.0015080 | $0.0016390 | $0.0014500 |
| 2019-02-23 | $0.0015080 | $0.0015930 | $0.0016670 | $0.0015490 |
| 2019-02-24 | $0.0015930 | $0.0013690 | $0.0014080 | $0.0012700 |
| 2019-02-25 | $0.0013690 | $0.0013670 | $0.0014500 | $0.0012510 |
| 2019-02-26 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0013050 |
| 2019-02-27 | $0.0013490 | $0.0013210 | $0.0013630 | $0.0012510 |
| 2019-02-28 | $0.0013210 | $0.0012350 | $0.0013660 | $0.0011160 |
| 2019-03-01 | $0.0012350 | $0.0013230 | $0.0013590 | $0.0011650 |
| 2019-03-02 | $0.0013230 | $0.0012400 | $0.0013150 | $0.0012040 |
| 2019-03-03 | $0.0012400 | $0.0012540 | $0.0013500 | $0.0011810 |
| 2019-03-04 | $0.0012540 | $0.0011350 | $0.0012350 | $0.0010370 |
| 2019-03-05 | $0.0011350 | $0.0011480 | $0.0013100 | $0.0011230 |
| 2019-03-06 | $0.0011480 | $0.0011070 | $0.0012420 | $0.0010390 |
| 2019-03-07 | $0.0011070 | $0.0012390 | $0.0012840 | $0.0010600 |
| 2019-03-08 | $0.0012390 | $0.0013870 | $0.0014250 | $0.0011800 |
| 2019-03-09 | $0.0013870 | $0.0015870 | $0.0017970 | $0.0013770 |
| 2019-03-10 | $0.0015870 | $0.0014800 | $0.0016150 | $0.0013840 |
| 2019-03-11 | $0.0014800 | $0.0014650 | $0.0016230 | $0.0014400 |
| 2019-03-12 | $0.0014650 | $0.0014710 | $0.0015040 | $0.0014070 |
| 2019-03-13 | $0.0014710 | $0.0014600 | $0.0014850 | $0.0014080 |
| 2019-03-14 | $0.0014600 | $0.0014520 | $0.0015030 | $0.0013860 |
| 2019-03-15 | $0.0014520 | $0.0014420 | $0.0015320 | $0.0014330 |
| 2019-03-16 | $0.0014420 | $0.0014860 | $0.0015390 | $0.0014610 |
| 2019-03-17 | $0.0014860 | $0.0014490 | $0.0015590 | $0.0014440 |
| 2019-03-18 | $0.0014490 | $0.0015170 | $0.0015890 | $0.0014310 |
| 2019-03-19 | $0.0015170 | $0.0015480 | $0.0016000 | $0.0014940 |
| 2019-03-20 | $0.0015480 | $0.0015440 | $0.0015900 | $0.0015070 |
| 2019-03-21 | $0.0015440 | $0.0015010 | $0.0015360 | $0.0014740 |
| 2019-03-22 | $0.0015010 | $0.0015030 | $0.0015670 | $0.0014730 |
| 2019-03-23 | $0.0015030 | $0.0016090 | $0.0017250 | $0.0015030 |
| 2019-03-24 | $0.0016090 | $0.0017090 | $0.0017690 | $0.0015390 |
| 2019-03-25 | $0.0017090 | $0.0019960 | $0.0020740 | $0.0016660 |
| 2019-03-26 | $0.0019960 | $0.0020040 | $0.0020950 | $0.0017730 |
| 2019-03-27 | $0.0020040 | $0.0025050 | $0.0027820 | $0.0020490 |
| 2019-03-28 | $0.0025050 | $0.0021910 | $0.0027460 | $0.0019280 |
| 2019-03-29 | $0.0021910 | $0.0024770 | $0.0025990 | $0.0020220 |
| 2019-03-30 | $0.0024770 | $0.0024490 | $0.0025510 | $0.0022930 |
| 2019-03-31 | $0.0024490 | $0.0024550 | $0.0025630 | $0.0020020 |
| 2019-04-01 | $0.0024550 | $0.0019890 | $0.0024920 | $0.0018450 |
| 2019-04-02 | $0.0019890 | $0.0022150 | $0.0026850 | $0.0021470 |
| 2019-04-03 | $0.0022150 | $0.0016620 | $0.0022610 | $0.0013890 |
| 2019-04-04 | $0.0016620 | $0.0020880 | $0.0021990 | $0.0016120 |
| 2019-04-05 | $0.0020880 | $0.0020830 | $0.0024010 | $0.0020150 |
| 2019-04-06 | $0.0020830 | $0.0023200 | $0.0025290 | $0.0020790 |
| 2019-04-07 | $0.0023200 | $0.0022650 | $0.0024930 | $0.0022070 |
| 2019-04-08 | $0.0022650 | $0.0022040 | $0.0023410 | $0.0020590 |
| 2019-04-09 | $0.0022040 | $0.0021170 | $0.0022370 | $0.0019150 |
| 2019-04-10 | $0.0021170 | $0.0021610 | $0.0021910 | $0.0018800 |
| 2019-04-11 | $0.0021610 | $0.0019890 | $0.0022210 | $0.0018690 |
| 2019-04-12 | $0.0019890 | $0.0020750 | $0.0021310 | $0.0018300 |
| 2019-04-13 | $0.0020750 | $0.0020090 | $0.0021730 | $0.0019860 |
| 2019-04-14 | $0.0020090 | $0.0020490 | $0.0022180 | $0.0020260 |
| 2019-04-15 | $0.0020490 | $0.0019190 | $0.0020070 | $0.0018820 |
| 2019-04-16 | $0.0019190 | $0.0019730 | $0.0020810 | $0.0019090 |
| 2019-04-17 | $0.0019730 | $0.0020040 | $0.0021030 | $0.0019410 |
| 2019-04-18 | $0.0020040 | $0.0020320 | $0.0021130 | $0.0019690 |
| 2019-04-19 | $0.0020320 | $0.0019100 | $0.0020580 | $0.0018350 |
| 2019-04-20 | $0.0019100 | $0.0019150 | $0.0019660 | $0.0018630 |
| 2019-04-21 | $0.0019150 | $0.0018630 | $0.0019290 | $0.0017980 |
| 2019-04-22 | $0.0018630 | $0.0019240 | $0.0019460 | $0.0016500 |
| 2019-04-23 | $0.0019240 | $0.0017530 | $0.0019100 | $0.0015480 |
| 2019-04-24 | $0.0017530 | $0.0016440 | $0.0017870 | $0.0015530 |
| 2019-04-25 | $0.0016440 | $0.0014080 | $0.0015420 | $0.0013250 |
| 2019-04-26 | $0.0014080 | $0.0016150 | $0.0016790 | $0.0013970 |
| 2019-04-27 | $0.0016150 | $0.0015300 | $0.0016770 | $0.0015120 |
| 2019-04-28 | $0.0015210 | $0.0015460 | $0.0016010 | $0.0014670 |
| 2019-04-29 | $0.0015460 | $0.0014530 | $0.0015500 | $0.0014480 |
| 2019-04-30 | $0.0014530 | $0.0015060 | $0.0020150 | $0.0014830 |
| 2019-05-01 | $0.0015060 | $0.0014110 | $0.0015450 | $0.0014010 |
| 2019-05-02 | $0.0014110 | $0.0015290 | $0.0016400 | $0.0013770 |
| 2019-05-03 | $0.0015290 | $0.0015490 | $0.0016290 | $0.0015120 |
| 2019-05-04 | $0.0015490 | $0.0015130 | $0.0015760 | $0.0014920 |
| 2019-05-05 | $0.0015130 | $0.0015380 | $0.0017790 | $0.0014890 |
| 2019-05-06 | $0.0015380 | $0.0013740 | $0.0016380 | $0.0013690 |
| 2019-05-07 | $0.0013740 | $0.0013840 | $0.0016180 | $0.0013300 |
| 2019-05-08 | $0.0013840 | $0.0014550 | $0.0015430 | $0.0014010 |
| 2019-05-09 | $0.0014550 | $0.0015500 | $0.0015720 | $0.0014270 |
| 2019-05-10 | $0.0015500 | $0.0016940 | $0.0019160 | $0.0015530 |
| 2019-05-11 | $0.0016940 | $0.0017510 | $0.0018970 | $0.0017050 |
| 2019-05-12 | $0.0017510 | $0.0016780 | $0.0017690 | $0.0016500 |
| 2019-05-13 | $0.0016780 | $0.0015710 | $0.0017760 | $0.0013470 |
| 2019-05-14 | $0.0015710 | $0.0015740 | $0.0018480 | $0.0014920 |
| 2019-05-15 | $0.0015740 | $0.0015090 | $0.0018370 | $0.0014840 |
| 2019-05-16 | $0.0015090 | $0.0015020 | $0.0017140 | $0.0014150 |
| 2019-05-17 | $0.0015020 | $0.0014740 | $0.0015670 | $0.0013340 |
| 2019-05-18 | $0.0014740 | $0.0014080 | $0.0014950 | $0.0013480 |
| 2019-05-19 | $0.0014080 | $0.0015130 | $0.0016050 | $0.0014270 |
| 2019-05-20 | $0.0015130 | $0.0015080 | $0.0016390 | $0.0011340 |
| 2019-05-21 | $0.0015080 | $0.0017790 | $0.0020400 | $0.0014790 |
| 2019-05-22 | $0.0017790 | $0.0015120 | $0.0017990 | $0.0014950 |
| 2019-05-23 | $0.0015120 | $0.0016210 | $0.0016430 | $0.0014540 |
| 2019-05-24 | $0.0016210 | $0.0015900 | $0.0016520 | $0.0014980 |
| 2019-05-25 | $0.0015900 | $0.0015390 | $0.0016370 | $0.0015160 |
| 2019-05-26 | $0.0015390 | $0.0016020 | $0.0016850 | $0.0015320 |
| 2019-05-27 | $0.0016020 | $0.0015200 | $0.0016230 | $0.0014190 |
| 2019-05-28 | $0.0015200 | $0.0015260 | $0.0015880 | $0.0014390 |
| 2019-05-29 | $0.0015260 | $0.0014750 | $0.0015450 | $0.0013530 |
| 2019-05-30 | $0.0014750 | $0.0013330 | $0.0014020 | $0.0012110 |
| 2019-05-31 | $0.0013330 | $0.0013720 | $0.0014310 | $0.0013210 |
| 2019-06-01 | $0.0013720 | $0.0013160 | $0.0013900 | $0.0012680 |
| 2019-06-02 | $0.0013160 | $0.0012630 | $0.0013490 | $0.0012470 |
| 2019-06-03 | $0.0012630 | $0.0012580 | $0.0013180 | $0.0011480 |
| 2019-06-04 | $0.0012580 | $0.0012200 | $0.0012540 | $0.0010900 |
| 2019-06-05 | $0.0012200 | $0.0012060 | $0.0012750 | $0.0011670 |
| 2019-06-06 | $0.0012060 | $0.0011650 | $0.0012600 | $0.0011070 |
| 2019-06-07 | $0.0011650 | $0.0014220 | $0.0017570 | $0.0010580 |
| 2019-06-08 | $0.0014220 | $0.0016250 | $0.0017300 | $0.0013300 |
| 2019-06-09 | $0.0016250 | $0.0017220 | $0.0018010 | $0.0015370 |
| 2019-06-10 | $0.0017220 | $0.0018570 | $0.0019370 | $0.0017900 |
| 2019-06-11 | $0.0018570 | $0.0017850 | $0.0018880 | $0.0017040 |
| 2019-06-12 | $0.0017850 | $0.0015470 | $0.0019410 | $0.0014470 |
| 2019-06-13 | $0.0015470 | $0.0018060 | $0.0018060 | $0.0015000 |
| 2019-06-14 | $0.0018060 | $0.0017590 | $0.0018990 | $0.0016640 |
| 2019-06-15 | $0.0017590 | $0.0017310 | $0.0018310 | $0.0015960 |
| 2019-06-16 | $0.0017310 | $0.0016840 | $0.0017510 | $0.0016490 |
| 2019-06-17 | $0.0016840 | $0.0016850 | $0.0017940 | $0.0016240 |
| 2019-06-18 | $0.0016850 | $0.0015660 | $0.0016430 | $0.0015370 |
| 2019-06-19 | $0.0015660 | $0.0015550 | $0.0016280 | $0.0014880 |
| 2019-06-20 | $0.0015550 | $0.0014130 | $0.0016060 | $0.0013530 |
| 2019-06-21 | $0.0014130 | $0.0014890 | $0.0015900 | $0.0013620 |
| 2019-06-22 | $0.0014890 | $0.0015380 | $0.0015780 | $0.0013990 |
| 2019-06-23 | $0.0015380 | $0.0015460 | $0.0016440 | $0.0014140 |
| 2019-06-24 | $0.0015460 | $0.0018800 | $0.0019580 | $0.0015090 |
| 2019-06-25 | $0.0018800 | $0.0020040 | $0.0021400 | $0.0017980 |
| 2019-06-26 | $0.0020040 | $0.0019520 | $0.0024930 | $0.0017220 |
| 2019-06-27 | $0.0019520 | $0.0018000 | $0.0018380 | $0.0008820 |
| 2019-06-28 | $0.0018000 | $0.0018530 | $0.0019710 | $0.0017820 |
| 2019-06-29 | $0.0018530 | $0.0019800 | $0.0020880 | $0.0018630 |
| 2019-06-30 | $0.0019800 | $0.0018190 | $0.0019410 | $0.0017610 |
| 2019-07-01 | $0.0018190 | $0.0018180 | $0.0019620 | $0.0017440 |
| 2019-07-02 | $0.0018180 | $0.0017530 | $0.0018020 | $0.0016130 |
| 2019-07-03 | $0.0017530 | $0.0018950 | $0.0019190 | $0.0016980 |
| 2019-07-04 | $0.0018950 | $0.0018490 | $0.0018710 | $0.0017040 |
| 2019-07-05 | $0.0018490 | $0.0017880 | $0.0019000 | $0.0017360 |
| 2019-07-06 | $0.0017880 | $0.0018090 | $0.0019730 | $0.0017710 |
| 2019-07-07 | $0.0018090 | $0.0018940 | $0.0020380 | $0.0018420 |
| 2019-07-08 | $0.0018940 | $0.0019740 | $0.0020210 | $0.0018860 |
| 2019-07-09 | $0.0019740 | $0.0021090 | $0.0021150 | $0.0019240 |
| 2019-07-10 | $0.0021090 | $0.0021710 | $0.0022510 | $0.0019480 |
| 2019-07-11 | $0.0021710 | $0.0020200 | $0.0021110 | $0.0019440 |
| 2019-07-12 | $0.0020200 | $0.0021150 | $0.0021290 | $0.0020130 |
| 2019-07-13 | $0.0021150 | $0.0025470 | $0.0025580 | $0.0020600 |
| 2019-07-14 | $0.0025470 | $0.0020830 | $0.0022590 | $0.0018450 |
| 2019-07-15 | $0.0020830 | $0.0021100 | $0.0022080 | $0.0020210 |
| 2019-07-16 | $0.0021100 | $0.0020860 | $0.0022100 | $0.0018240 |
| 2019-07-17 | $0.0020860 | $0.0025230 | $0.0025250 | $0.0021190 |
| 2019-07-18 | $0.0025230 | $0.0025890 | $0.0027810 | $0.0024550 |
| 2019-07-19 | $0.0025890 | $0.0023700 | $0.0025380 | $0.0021880 |
| 2019-07-20 | $0.0023700 | $0.0025040 | $0.0025570 | $0.0024080 |
| 2019-07-21 | $0.0025040 | $0.0024790 | $0.0024950 | $0.0022740 |
| 2019-07-22 | $0.0024790 | $0.0023660 | $0.0024290 | $0.0022630 |
| 2019-07-23 | $0.0023660 | $0.0021690 | $0.0023240 | $0.0020950 |
| 2019-07-24 | $0.0021690 | $0.0020600 | $0.0023380 | $0.0020020 |
| 2019-07-25 | $0.0020600 | $0.0019640 | $0.0021550 | $0.0019460 |
| 2019-07-26 | $0.0019640 | $0.0018500 | $0.0019750 | $0.0017470 |
| 2019-07-27 | $0.0018500 | $0.0018170 | $0.0019230 | $0.0017360 |
| 2019-07-28 | $0.0018170 | $0.0017530 | $0.0019070 | $0.0016980 |
| 2019-07-29 | $0.0017530 | $0.0017290 | $0.0018030 | $0.0016820 |
| 2019-07-30 | $0.0017290 | $0.0017290 | $0.0018110 | $0.0016680 |
| 2019-07-31 | $0.0017290 | $0.0016470 | $0.0018460 | $0.0016210 |
| 2019-08-01 | $0.0016470 | $0.0016790 | $0.0018420 | $0.0015700 |
| 2019-08-02 | $0.0016790 | $0.0016260 | $0.0017290 | $0.0015540 |
| 2019-08-03 | $0.0016260 | $0.0016870 | $0.0017760 | $0.0015990 |
| 2019-08-04 | $0.0016870 | $0.0018510 | $0.0019420 | $0.0016300 |
| 2019-08-05 | $0.0018510 | $0.0018470 | $0.0020150 | $0.0017910 |
| 2019-08-06 | $0.0018470 | $0.0018390 | $0.0019270 | $0.0014890 |
| 2019-08-07 | $0.0018390 | $0.0018490 | $0.0020250 | $0.0016180 |
| 2019-08-08 | $0.0018490 | $0.0018650 | $0.0018840 | $0.0016390 |
| 2019-08-09 | $0.0018650 | $0.0018520 | $0.0018650 | $0.0017110 |
| 2019-08-10 | $0.0018520 | $0.0016110 | $0.0018150 | $0.0014670 |
| 2019-08-11 | $0.0016110 | $0.0015820 | $0.0017200 | $0.0015360 |
| 2019-08-12 | $0.0015820 | $0.0015340 | $0.0016290 | $0.0014710 |
| 2019-08-13 | $0.0015340 | $0.0015650 | $0.0016460 | $0.0014710 |
| 2019-08-14 | $0.0015650 | $0.0013970 | $0.0014450 | $0.0013560 |
| 2019-08-15 | $0.0013970 | $0.0014380 | $0.0017600 | $0.0013800 |
| 2019-08-16 | $0.0014380 | $0.0014980 | $0.0015020 | $0.0014110 |
| 2019-08-17 | $0.0014980 | $0.0014610 | $0.0015000 | $0.0014130 |
| 2019-08-18 | $0.0014610 | $0.0015020 | $0.0015580 | $0.0014710 |
| 2019-08-19 | $0.0015020 | $0.0015000 | $0.0015890 | $0.0014940 |
| 2019-08-20 | $0.0015000 | $0.0014190 | $0.0014900 | $0.0013580 |
| 2019-08-21 | $0.0014190 | $0.0013000 | $0.0013790 | $0.0012870 |
| 2019-08-22 | $0.0013000 | $0.0013080 | $0.0013730 | $0.0012460 |
| 2019-08-23 | $0.0013080 | $0.0013060 | $0.0013780 | $0.0012810 |
| 2019-08-24 | $0.0013060 | $0.0013180 | $0.0013530 | $0.0012750 |
| 2019-08-25 | $0.0013180 | $0.0013640 | $0.0013920 | $0.0012650 |
| 2019-08-26 | $0.0013640 | $0.0013680 | $0.0014230 | $0.0013100 |
| 2019-08-27 | $0.0013680 | $0.0013400 | $0.0013740 | $0.0012580 |
| 2019-08-28 | $0.0013400 | $0.0012370 | $0.0012730 | $0.0011700 |
| 2019-08-29 | $0.0012370 | $0.0011730 | $0.0012330 | $0.0011620 |
| 2019-08-30 | $0.0011730 | $0.0010850 | $0.0012740 | $0.0010210 |
| 2019-08-31 | $0.0010850 | $0.0011650 | $0.0011980 | $0.0011020 |
| 2019-09-01 | $0.0011650 | $0.0011020 | $0.0011830 | $0.0009510 |
| 2019-09-02 | $0.0011020 | $0.0010920 | $0.0011890 | $0.0010440 |
| 2019-09-03 | $0.0010920 | $0.0010600 | $0.0011160 | $0.0009150 |
| 2019-09-04 | $0.0010600 | $0.0009960 | $0.0010500 | $0.0009360 |
| 2019-09-05 | $0.0009960 | $0.0009850 | $0.0010650 | $0.0009120 |
| 2019-09-06 | $0.0009850 | $0.0010200 | $0.0010540 | $0.0009420 |
| 2019-09-07 | $0.0010200 | $0.0011040 | $0.0012800 | $0.0010490 |
| 2019-09-08 | $0.0011040 | $0.0010940 | $0.0011810 | $0.0010700 |
| 2019-09-09 | $0.0010940 | $0.0009870 | $0.0011280 | $0.0009780 |
| 2019-09-10 | $0.0009870 | $0.0009490 | $0.0010190 | $0.0009270 |
| 2019-09-11 | $0.0009490 | $0.0009280 | $0.0010160 | $0.0007320 |
| 2019-09-12 | $0.0009280 | $0.0009220 | $0.0009840 | $0.0008920 |
| 2019-09-13 | $0.0009220 | $0.0008530 | $0.0009390 | $0.0008530 |
| 2019-09-14 | $0.0008530 | $0.0008860 | $0.0009440 | $0.0008580 |
| 2019-09-15 | $0.0008860 | $0.0008850 | $0.0009590 | $0.0008530 |
| 2019-09-16 | $0.0008850 | $0.0008550 | $0.0009440 | $0.0008350 |
| 2019-09-17 | $0.0008550 | $0.0008630 | $0.0009400 | $0.0008440 |
| 2019-09-18 | $0.0008630 | $0.0008570 | $0.0009180 | $0.0008100 |
| 2019-09-19 | $0.0008570 | $0.0008330 | $0.0009000 | $0.0007910 |
| 2019-09-20 | $0.0008330 | $0.0008450 | $0.0008820 | $0.0008180 |
| 2019-09-21 | $0.0008450 | $0.0011100 | $0.0013100 | $0.0008300 |
| 2019-09-22 | $0.0011100 | $0.0009970 | $0.0012650 | $0.0009890 |
| 2019-09-23 | $0.0009970 | $0.0011780 | $0.0011820 | $0.0009450 |
| 2019-09-24 | $0.0011780 | $0.0009360 | $0.0009960 | $0.0008670 |
| 2019-09-25 | $0.0009360 | $0.0009360 | $0.0009960 | $0.0008720 |
| 2019-09-26 | $0.0009360 | $0.0009000 | $0.0009750 | $0.0008450 |
| 2019-09-27 | $0.0009000 | $0.0009540 | $0.0010100 | $0.0009330 |
| 2019-09-28 | $0.0009540 | $0.0009120 | $0.0010200 | $0.0008760 |
| 2019-09-29 | $0.0009120 | $0.0008480 | $0.0009760 | $0.0008130 |
| 2019-09-30 | $0.0008480 | $0.0008380 | $0.0009780 | $0.0008040 |
| 2019-10-01 | $0.0008380 | $0.0008100 | $0.0008430 | $0.0007580 |
| 2019-10-02 | $0.0008100 | $0.0008960 | $0.0009760 | $0.0008310 |
| 2019-10-03 | $0.0008960 | $0.0008640 | $0.0009600 | $0.0008230 |
| 2019-10-04 | $0.0008640 | $0.0008420 | $0.0008920 | $0.0008040 |
| 2019-10-05 | $0.0008420 | $0.0008230 | $0.0009500 | $0.0007960 |
| 2019-10-06 | $0.0008230 | $0.0007870 | $0.0008050 | $0.0007660 |
| 2019-10-07 | $0.0007870 | $0.0008160 | $0.0008480 | $0.0007890 |
| 2019-10-08 | $0.0008160 | $0.0007770 | $0.0008350 | $0.0007610 |
| 2019-10-09 | $0.0007770 | $0.0008200 | $0.0009610 | $0.0007990 |
| 2019-10-10 | $0.0008200 | $0.0007900 | $0.0008590 | $0.0007550 |
| 2019-10-11 | $0.0007900 | $0.0007420 | $0.0008050 | $0.0006840 |
| 2019-10-12 | $0.0007420 | $0.0007100 | $0.0007470 | $0.0007020 |
| 2019-10-13 | $0.0007100 | $0.0007090 | $0.0007530 | $0.0006890 |
| 2019-10-14 | $0.0007090 | $0.0007090 | $0.0007850 | $0.0006840 |
| 2019-10-15 | $0.0007090 | $0.0005800 | $0.0006980 | $0.0005510 |
| 2019-10-16 | $0.0005800 | $0.0006640 | $0.0008620 | $0.0005580 |
| 2019-10-17 | $0.0006640 | $0.0007490 | $0.0008430 | $0.0006600 |
| 2019-10-18 | $0.0007490 | $0.0007210 | $0.0008470 | $0.0006860 |
| 2019-10-19 | $0.0007210 | $0.0007330 | $0.0007980 | $0.0006900 |
| 2019-10-20 | $0.0007330 | $0.0007050 | $0.0010080 | $0.0006660 |
| 2019-10-21 | $0.0007050 | $0.0007370 | $0.0008140 | $0.0006720 |
| 2019-10-22 | $0.0007370 | $0.0007980 | $0.0008680 | $0.0007140 |
| 2019-10-23 | $0.0007980 | $0.0008360 | $0.0008870 | $0.0007420 |
| 2019-10-24 | $0.0008360 | $0.0010020 | $0.0010320 | $0.0008280 |
| 2019-10-25 | $0.0010020 | $0.0010940 | $0.0011800 | $0.0009740 |
| 2019-10-26 | $0.0010940 | $0.0010220 | $0.0011260 | $0.0009260 |
| 2019-10-27 | $0.0010220 | $0.0011120 | $0.0011630 | $0.0010080 |
| 2019-10-28 | $0.0011120 | $0.0011670 | $0.0011870 | $0.0010430 |
| 2019-10-29 | $0.0011670 | $0.0011750 | $0.0013000 | $0.0011330 |
| 2019-10-30 | $0.0011750 | $0.0009930 | $0.0012440 | $0.0009740 |
| 2019-10-31 | $0.0009930 | $0.0009770 | $0.0010640 | $0.0009500 |
| 2019-11-01 | $0.0009770 | $0.0011720 | $0.0011990 | $0.0009660 |
| 2019-11-02 | $0.0011720 | $0.0010810 | $0.0011720 | $0.0010330 |
| 2019-11-03 | $0.0010810 | $0.0012550 | $0.0013750 | $0.0010150 |
| 2019-11-04 | $0.0012550 | $0.0016020 | $0.0018560 | $0.0012870 |
| 2019-11-05 | $0.0016020 | $0.0017080 | $0.0017820 | $0.0015250 |
| 2019-11-06 | $0.0017080 | $0.0015830 | $0.0018990 | $0.0012430 |
| 2019-11-07 | $0.0015830 | $0.0012610 | $0.0015970 | $0.0011600 |
| 2019-11-08 | $0.0012610 | $0.0011860 | $0.0013370 | $0.0010870 |
| 2019-11-09 | $0.0011860 | $0.0013880 | $0.0014200 | $0.0011250 |
| 2019-11-10 | $0.0013880 | $0.0012830 | $0.0014540 | $0.0012170 |
| 2019-11-11 | $0.0012830 | $0.0012170 | $0.0012930 | $0.0011830 |
| 2019-11-12 | $0.0012170 | $0.0012120 | $0.0012590 | $0.0011710 |
| 2019-11-13 | $0.0012120 | $0.0011150 | $0.0012280 | $0.0010680 |
| 2019-11-14 | $0.0011150 | $0.0009860 | $0.0011620 | $0.0009160 |
| 2019-11-15 | $0.0009860 | $0.0008770 | $0.0010230 | $0.0004430 |
| 2019-11-16 | $0.0008770 | $0.0009400 | $0.0010660 | $0.0007850 |
| 2019-11-17 | $0.0009400 | $0.0009800 | $0.0011030 | $0.0009320 |
| 2019-11-18 | $0.0009800 | $0.0009910 | $0.0010120 | $0.0009020 |
| 2019-11-19 | $0.0009910 | $0.0009260 | $0.0009780 | $0.0008890 |
| 2019-11-20 | $0.0009260 | $0.0008960 | $0.0009340 | $0.0008660 |
| 2019-11-21 | $0.0008960 | $0.0007700 | $0.0010350 | $0.0007330 |
| 2019-11-22 | $0.0007700 | $0.0007210 | $0.0007810 | $0.0007080 |
| 2019-11-23 | $0.0007210 | $0.0007580 | $0.0007730 | $0.0007220 |
| 2019-11-24 | $0.0007580 | $0.0007620 | $0.0007930 | $0.0006800 |
| 2019-11-25 | $0.0007620 | $0.0008220 | $0.0008260 | $0.0007690 |
| 2019-11-26 | $0.0008220 | $0.0007680 | $0.0009010 | $0.0007640 |
| 2019-11-27 | $0.0007680 | $0.0008130 | $0.0008310 | $0.0007730 |
| 2019-11-28 | $0.0008130 | $0.0008160 | $0.0008250 | $0.0007790 |
| 2019-11-29 | $0.0008160 | $0.0008290 | $0.0008550 | $0.0008010 |
| 2019-11-30 | $0.0008290 | $0.0007910 | $0.0008250 | $0.0007500 |
| 2019-12-01 | $0.0007910 | $0.0007780 | $0.0007980 | $0.0007370 |
| 2019-12-02 | $0.0007780 | $0.0008260 | $0.0008470 | $0.0007510 |
| 2019-12-03 | $0.0008260 | $0.0007780 | $0.0008570 | $0.0007620 |
| 2019-12-04 | $0.0007780 | $0.0007480 | $0.0008600 | $0.0007300 |
| 2019-12-05 | $0.0007480 | $0.0007420 | $0.0008010 | $0.0007150 |
| 2019-12-06 | $0.0007420 | $0.0007220 | $0.0007570 | $0.0007110 |
| 2019-12-07 | $0.0007220 | $0.0007330 | $0.0007980 | $0.0007000 |
| 2019-12-08 | $0.0007330 | $0.0007580 | $0.0008200 | $0.0007250 |
| 2019-12-09 | $0.0007580 | $0.0007190 | $0.0007900 | $0.0007030 |
| 2019-12-10 | $0.0007190 | $0.0007000 | $0.0007530 | $0.0006860 |
| 2019-12-11 | $0.0007000 | $0.0006740 | $0.0007210 | $0.0006320 |
| 2019-12-12 | $0.0006740 | $0.0006580 | $0.0007160 | $0.0006540 |
| 2019-12-13 | $0.0006580 | $0.0006930 | $0.0007150 | $0.0006540 |
| 2019-12-14 | $0.0006930 | $0.0006610 | $0.0006920 | $0.0006260 |
| 2019-12-15 | $0.0006610 | $0.0006470 | $0.0006850 | $0.0006350 |
| 2019-12-16 | $0.0006470 | $0.0006360 | $0.0006900 | $0.0005980 |
| 2019-12-17 | $0.0006360 | $0.0007080 | $0.0007330 | $0.0005740 |
| 2019-12-18 | $0.0007080 | $0.0007380 | $0.0008120 | $0.0007330 |
| 2019-12-19 | $0.0007380 | $0.0007030 | $0.0007300 | $0.0006520 |
| 2019-12-20 | $0.0007030 | $0.0006920 | $0.0007460 | $0.0006800 |
| 2019-12-21 | $0.0006920 | $0.0006610 | $0.0007090 | $0.0006450 |
| 2019-12-22 | $0.0006610 | $0.0006750 | $0.0007140 | $0.0006630 |
| 2019-12-23 | $0.0006750 | $0.0006340 | $0.0006760 | $0.0005510 |
| 2019-12-24 | $0.0006340 | $0.0005890 | $0.0006430 | $0.0005580 |
| 2019-12-25 | $0.0005890 | $0.0005860 | $0.0006190 | $0.0005500 |
| 2019-12-26 | $0.0005860 | $0.0005770 | $0.0006500 | $0.0005750 |
| 2019-12-27 | $0.0005770 | $0.0005980 | $0.0006200 | $0.0005810 |
| 2019-12-28 | $0.0005980 | $0.0006550 | $0.0006730 | $0.0006000 |
| 2019-12-29 | $0.0006550 | $0.0006800 | $0.0007270 | $0.0006700 |
| 2019-12-30 | $0.0006800 | $0.0006530 | $0.0006790 | $0.0006390 |
| 2019-12-31 | $0.0006530 | $0.0006630 | $0.0006660 | $0.0006200 |
| 2020-01-01 | $0.0006630 | $0.0006540 | $0.0006730 | $0.0006330 |
| 2020-01-02 | $0.0006540 | $0.0006180 | $0.0006450 | $0.0006040 |
| 2020-01-03 | $0.0006180 | $0.0006350 | $0.0006700 | $0.0006110 |
| 2020-01-04 | $0.0006350 | $0.0006150 | $0.0006500 | $0.0005860 |
| 2020-01-05 | $0.0006150 | $0.0005810 | $0.0006280 | $0.0005770 |
| 2020-01-06 | $0.0005810 | $0.0006300 | $0.0006460 | $0.0005920 |
| 2020-01-07 | $0.0006300 | $0.0006010 | $0.0006470 | $0.0005900 |
| 2020-01-08 | $0.0006010 | $0.0006530 | $0.0007050 | $0.0005490 |
| 2020-01-09 | $0.0006530 | $0.0006480 | $0.0007200 | $0.0006220 |
| 2020-01-10 | $0.0006480 | $0.0006820 | $0.0007100 | $0.0006550 |
| 2020-01-11 | $0.0006820 | $0.0006540 | $0.0006840 | $0.0006420 |
| 2020-01-12 | $0.0006540 | $0.0006560 | $0.0006920 | $0.0006540 |
| 2020-01-13 | $0.0006560 | $0.0006470 | $0.0007040 | $0.0006210 |
| 2020-01-14 | $0.0006470 | $0.0006220 | $0.0007500 | $0.0005990 |
| 2020-01-15 | $0.0006220 | $0.0006430 | $0.0006760 | $0.0005920 |
| 2020-01-16 | $0.0006430 | $0.0006280 | $0.0006500 | $0.0006070 |
| 2020-01-17 | $0.0006280 | $0.0006840 | $0.0007300 | $0.0006260 |
| 2020-01-18 | $0.0006840 | $0.0006420 | $0.0007480 | $0.0006110 |
| 2020-01-19 | $0.0006420 | $0.0006390 | $0.0006560 | $0.0005980 |
| 2020-01-20 | $0.0006390 | $0.0006100 | $0.0006470 | $0.0005870 |
| 2020-01-21 | $0.0006100 | $0.0006180 | $0.0006470 | $0.0005930 |
| 2020-01-22 | $0.0006180 | $0.0006180 | $0.0006380 | $0.0005770 |
| 2020-01-23 | $0.0006180 | $0.0005950 | $0.0006310 | $0.0005810 |
| 2020-01-24 | $0.0005950 | $0.0006030 | $0.0006300 | $0.0004890 |
| 2020-01-25 | $0.0006030 | $0.0005820 | $0.0006370 | $0.0005690 |
| 2020-01-26 | $0.0005820 | $0.0006070 | $0.0006440 | $0.0005920 |
| 2020-01-27 | $0.0006070 | $0.0005910 | $0.0006290 | $0.0005710 |
| 2020-01-28 | $0.0005910 | $0.0005900 | $0.0006120 | $0.0005740 |
| 2020-01-29 | $0.0005900 | $0.0005710 | $0.0005940 | $0.0005500 |
| 2020-01-30 | $0.0005710 | $0.0005830 | $0.0006220 | $0.0005770 |
| 2020-01-31 | $0.0005830 | $0.0006040 | $0.0006080 | $0.0005610 |
| 2020-02-01 | $0.0006040 | $0.0006170 | $0.0006340 | $0.0005900 |
| 2020-02-02 | $0.0006170 | $0.0006370 | $0.0006420 | $0.0006080 |
| 2020-02-03 | $0.0006370 | $0.0006200 | $0.0006470 | $0.0005960 |
| 2020-02-04 | $0.0006200 | $0.0006260 | $0.0006950 | $0.0006030 |
| 2020-02-05 | $0.0006260 | $0.0006690 | $0.0007090 | $0.0006600 |
| 2020-02-06 | $0.0006690 | $0.0006770 | $0.0007090 | $0.0006640 |
| 2020-02-07 | $0.0006770 | $0.0006960 | $0.0007340 | $0.0006830 |
| 2020-02-08 | $0.0006960 | $0.0007050 | $0.0007590 | $0.0006700 |
| 2020-02-09 | $0.0007050 | $0.0007160 | $0.0007320 | $0.0007090 |
| 2020-02-10 | $0.0007160 | $0.0006690 | $0.0007270 | $0.0006690 |
| 2020-02-11 | $0.0006690 | $0.0007090 | $0.0007660 | $0.0006970 |
| 2020-02-12 | $0.0007090 | $0.0006490 | $0.0007980 | $0.0006170 |
| 2020-02-13 | $0.0006490 | $0.0006200 | $0.0006770 | $0.0005500 |
| 2020-02-14 | $0.0006200 | $0.0006200 | $0.0007140 | $0.0005690 |
| 2020-02-15 | $0.0006200 | $0.0005850 | $0.0006170 | $0.0004660 |
| 2020-02-16 | $0.0005850 | $0.0005890 | $0.0007240 | $0.0005320 |
| 2020-02-17 | $0.0005890 | $0.0006110 | $0.0007020 | $0.0005900 |
| 2020-02-18 | $0.0006110 | $0.0007040 | $0.0007330 | $0.0006280 |
| 2020-02-19 | $0.0007040 | $0.0007990 | $0.0008490 | $0.0006240 |
| 2020-02-20 | $0.0007990 | $0.0007520 | $0.0008250 | $0.0007370 |
| 2020-02-21 | $0.0007520 | $0.0007680 | $0.0008290 | $0.0007650 |
| 2020-02-22 | $0.0007680 | $0.0007740 | $0.0008000 | $0.0007320 |
| 2020-02-23 | $0.0007740 | $0.0007580 | $0.0008190 | $0.0007550 |
| 2020-02-24 | $0.0007580 | $0.0007200 | $0.0007730 | $0.0006940 |
| 2020-02-25 | $0.0007200 | $0.0006570 | $0.0007010 | $0.0006070 |
| 2020-02-26 | $0.0006570 | $0.0006400 | $0.0006470 | $0.0005840 |
| 2020-02-27 | $0.0006400 | $0.0007650 | $0.0007920 | $0.0006460 |
| 2020-02-28 | $0.0007650 | $0.0008740 | $0.0009440 | $0.0006900 |
| 2020-02-29 | $0.0008740 | $0.0011710 | $0.0011780 | $0.0008360 |
| 2020-03-01 | $0.0011710 | $0.0014110 | $0.0014260 | $0.0011620 |
| 2020-03-02 | $0.0014110 | $0.0011330 | $0.0015550 | $0.0008730 |
| 2020-03-03 | $0.0011330 | $0.0011570 | $0.0013340 | $0.0010290 |
| 2020-03-04 | $0.0011570 | $0.0010360 | $0.0012200 | $0.0010000 |
| 2020-03-05 | $0.0010360 | $0.0011800 | $0.0013060 | $0.0010470 |
| 2020-03-06 | $0.0011800 | $0.0012070 | $0.0013250 | $0.0008400 |
| 2020-03-07 | $0.0012070 | $0.0010060 | $0.0012360 | $0.0008920 |
| 2020-03-08 | $0.0010060 | $0.0008550 | $0.0009240 | $0.0007590 |
| 2020-03-09 | $0.0008550 | $0.0008610 | $0.0009650 | $0.0007560 |
| 2020-03-10 | $0.0008610 | $0.0008330 | $0.0009430 | $0.0007860 |
| 2020-03-11 | $0.0008330 | $0.0008520 | $0.0009120 | $0.0008070 |
| 2020-03-12 | $0.0008520 | $0.0005480 | $0.0005600 | $0.0004800 |
| 2020-03-13 | $0.0005480 | $0.0006660 | $0.0008460 | $0.0005550 |
| 2020-03-14 | $0.0006660 | $0.0005530 | $0.0006150 | $0.0004720 |
| 2020-03-15 | $0.0005530 | $0.0005930 | $0.0006420 | $0.0005550 |
| 2020-03-16 | $0.0005930 | $0.0005700 | $0.0005710 | $0.0005030 |
| 2020-03-17 | $0.0005700 | $0.0006220 | $0.0006620 | $0.0005710 |
| 2020-03-18 | $0.0006220 | $0.0007070 | $0.0007220 | $0.0005970 |
| 2020-03-19 | $0.0007070 | $0.0007870 | $0.0008410 | $0.0007520 |
| 2020-03-20 | $0.0007870 | $0.0007750 | $0.0007990 | $0.0006800 |
| 2020-03-21 | $0.0007750 | $0.0007370 | $0.0007920 | $0.0007060 |
| 2020-03-22 | $0.0007370 | $0.0006870 | $0.0007310 | $0.0006650 |
| 2020-03-23 | $0.0006870 | $0.0007660 | $0.0008000 | $0.0007380 |
| 2020-03-24 | $0.0007660 | $0.0007450 | $0.0007930 | $0.0007180 |
| 2020-03-25 | $0.0007450 | $0.0006830 | $0.0007300 | $0.0006000 |
| 2020-03-26 | $0.0006830 | $0.0007020 | $0.0007350 | $0.0006570 |
| 2020-03-27 | $0.0007020 | $0.0006540 | $0.0006770 | $0.0006360 |
| 2020-03-28 | $0.0006540 | $0.0006300 | $0.0006550 | $0.0006210 |
| 2020-03-29 | $0.0006300 | $0.0005780 | $0.0006150 | $0.0005620 |
| 2020-03-30 | $0.0005780 | $0.0006150 | $0.0006750 | $0.0005950 |
| 2020-03-31 | $0.0006150 | $0.0006060 | $0.0006520 | $0.0005970 |
| 2020-04-01 | $0.0006060 | $0.0006610 | $0.0006990 | $0.0006120 |
| 2020-04-02 | $0.0006610 | $0.0006330 | $0.0007190 | $0.0006260 |
| 2020-04-03 | $0.0006330 | $0.0006140 | $0.0006780 | $0.0005930 |
| 2020-04-04 | $0.0006140 | $0.0006360 | $0.0006520 | $0.0005900 |
| 2020-04-05 | $0.0006360 | $0.0006000 | $0.0006440 | $0.0005770 |
| 2020-04-06 | $0.0006000 | $0.0006800 | $0.0007310 | $0.0006690 |
| 2020-04-07 | $0.0006800 | $0.0006670 | $0.0008070 | $0.0006090 |
| 2020-04-08 | $0.0006670 | $0.0006800 | $0.0007250 | $0.0005980 |
| 2020-04-09 | $0.0006800 | $0.0008050 | $0.0008600 | $0.0006470 |
| 2020-04-10 | $0.0008050 | $0.0006930 | $0.0007940 | $0.0006660 |
| 2020-04-11 | $0.0006930 | $0.0006810 | $0.0007110 | $0.0006630 |
| 2020-04-12 | $0.0006810 | $0.0006890 | $0.0007180 | $0.0006510 |
| 2020-04-13 | $0.0006890 | $0.0008700 | $0.0008940 | $0.0006790 |
| 2020-04-14 | $0.0008700 | $0.0008940 | $0.0009280 | $0.0007630 |
| 2020-04-15 | $0.0008940 | $0.0007470 | $0.0008860 | $0.0007370 |
| 2020-04-16 | $0.0007470 | $0.0007820 | $0.0008840 | $0.0007590 |
| 2020-04-17 | $0.0007820 | $0.0008910 | $0.0009390 | $0.0007560 |
| 2020-04-18 | $0.0008910 | $0.0009020 | $0.0010250 | $0.0008640 |
| 2020-04-19 | $0.0009020 | $0.0009400 | $0.0009850 | $0.0008330 |
| 2020-04-20 | $0.0009400 | $0.0008790 | $0.0009060 | $0.0008510 |
| 2020-04-21 | $0.0008790 | $0.0008980 | $0.0009300 | $0.0008550 |
| 2020-04-22 | $0.0008980 | $0.0009320 | $0.0009680 | $0.0009260 |
| 2020-04-23 | $0.0009320 | $0.0009560 | $0.0010030 | $0.0009260 |
| 2020-04-24 | $0.0009560 | $0.0009100 | $0.0010040 | $0.0009100 |
| 2020-04-25 | $0.0009100 | $0.0008690 | $0.0009890 | $0.0008460 |
| 2020-04-26 | $0.0008690 | $0.0008720 | $0.0008920 | $0.0008250 |
| 2020-04-27 | $0.0008720 | $0.0008480 | $0.0009600 | $0.0008240 |
| 2020-04-28 | $0.0008480 | $0.0008900 | $0.0009190 | $0.0004430 |
| 2020-04-29 | $0.0008900 | $0.0009010 | $0.0010480 | $0.0008450 |
| 2020-04-30 | $0.0009010 | $0.0008400 | $0.0008930 | $0.0007980 |
| 2020-05-01 | $0.0008400 | $0.0008900 | $0.0009160 | $0.0008030 |
| 2020-05-02 | $0.0008900 | $0.0008670 | $0.0008990 | $0.0007920 |
| 2020-05-03 | $0.0008670 | $0.0008510 | $0.0008590 | $0.0008190 |
| 2020-05-04 | $0.0008510 | $0.0008480 | $0.0008690 | $0.0008200 |
| 2020-05-05 | $0.0008480 | $0.0008420 | $0.0008570 | $0.0008220 |
| 2020-05-06 | $0.0008420 | $0.0008060 | $0.0008200 | $0.0007880 |
| 2020-05-07 | $0.0008060 | $0.0008500 | $0.0008810 | $0.0007980 |
| 2020-05-08 | $0.0008500 | $0.0008230 | $0.0008570 | $0.0007490 |
| 2020-05-09 | $0.0008230 | $0.0007920 | $0.0008530 | $0.0005500 |
| 2020-05-10 | $0.0007920 | $0.0007140 | $0.0007680 | $0.0006880 |
| 2020-05-11 | $0.0007140 | $0.0008640 | $0.0010690 | $0.0006710 |
| 2020-05-12 | $0.0008640 | $0.0008360 | $0.0010370 | $0.0008000 |
| 2020-05-13 | $0.0008360 | $0.0008210 | $0.0009110 | $0.0008070 |
| 2020-05-14 | $0.0008210 | $0.0008420 | $0.0008580 | $0.0008170 |
| 2020-05-15 | $0.0008420 | $0.0008180 | $0.0008530 | $0.0007980 |
| 2020-05-16 | $0.0008180 | $0.0007960 | $0.0008440 | $0.0007820 |
| 2020-05-17 | $0.0007960 | $0.0008010 | $0.0008360 | $0.0007950 |
| 2020-05-18 | $0.0008010 | $0.0008010 | $0.0008440 | $0.0007940 |
| 2020-05-19 | $0.0008010 | $0.0008110 | $0.0008390 | $0.0007300 |
| 2020-05-20 | $0.0008110 | $0.0007640 | $0.0008040 | $0.0007510 |
| 2020-05-21 | $0.0007640 | $0.0007470 | $0.0007840 | $0.0007090 |
| 2020-05-22 | $0.0007470 | $0.0007920 | $0.0008370 | $0.0007630 |
| 2020-05-23 | $0.0007920 | $0.0007690 | $0.0007900 | $0.0007260 |
| 2020-05-24 | $0.0007690 | $0.0007410 | $0.0007590 | $0.0007310 |
| 2020-05-25 | $0.0007410 | $0.0008200 | $0.0008550 | $0.0007570 |
| 2020-05-26 | $0.0008200 | $0.0007860 | $0.0008140 | $0.0007640 |
| 2020-05-27 | $0.0007860 | $0.0007850 | $0.0008330 | $0.0007560 |
| 2020-05-28 | $0.0007850 | $0.0008260 | $0.0008680 | $0.0007930 |
| 2020-05-29 | $0.0008260 | $0.0008400 | $0.0009020 | $0.0008070 |
| 2020-05-30 | $0.0008400 | $0.0008840 | $0.0009720 | $0.0008770 |
| 2020-05-31 | $0.0008840 | $0.0008740 | $0.0009110 | $0.0008410 |
| 2020-06-01 | $0.0008740 | $0.0009310 | $0.0009680 | $0.0009040 |
| 2020-06-02 | $0.0009310 | $0.0008470 | $0.0008990 | $0.0008470 |
| 2020-06-03 | $0.0008470 | $0.0008680 | $0.0011490 | $0.0008320 |
| 2020-06-04 | $0.0008680 | $0.0008780 | $0.0009000 | $0.0008490 |
| 2020-06-05 | $0.0008780 | $0.0009080 | $0.0009200 | $0.0007560 |
| 2020-06-06 | $0.0009080 | $0.0008740 | $0.0009510 | $0.0008400 |
| 2020-06-07 | $0.0008740 | $0.0008810 | $0.0009030 | $0.0008250 |
| 2020-06-08 | $0.0008810 | $0.0008600 | $0.0009240 | $0.0008330 |
| 2020-06-09 | $0.0008600 | $0.0008640 | $0.0009200 | $0.0008390 |
| 2020-06-10 | $0.0008640 | $0.0008760 | $0.0009450 | $0.0008630 |
| 2020-06-11 | $0.0008760 | $0.0008700 | $0.0008820 | $0.0007900 |
| 2020-06-12 | $0.0008700 | $0.0010170 | $0.0010780 | $0.0008690 |
| 2020-06-13 | $0.0010170 | $0.0009960 | $0.0011670 | $0.0009200 |
| 2020-06-14 | $0.0009960 | $0.0010650 | $0.0012650 | $0.0009170 |
| 2020-06-15 | $0.0010650 | $0.0011040 | $0.0011110 | $0.0010020 |
| 2020-06-16 | $0.0011040 | $0.0011340 | $0.0012780 | $0.0010680 |
| 2020-06-17 | $0.0011340 | $0.0011920 | $0.0012810 | $0.0010920 |
| 2020-06-18 | $0.0011920 | $0.0010590 | $0.0012420 | $0.0009460 |
| 2020-06-19 | $0.0010590 | $0.0010820 | $0.0010890 | $0.0010000 |
| 2020-06-20 | $0.0010820 | $0.0010830 | $0.0011560 | $0.0010440 |
| 2020-06-21 | $0.0010830 | $0.0011140 | $0.0011350 | $0.0010530 |
| 2020-06-22 | $0.0011140 | $0.0011460 | $0.0012140 | $0.0011260 |
| 2020-06-23 | $0.0011460 | $0.0011720 | $0.0012130 | $0.0010720 |
| 2020-06-24 | $0.0011720 | $0.0011190 | $0.0011660 | $0.0010370 |
| 2020-06-25 | $0.0011190 | $0.0010850 | $0.0011450 | $0.0010690 |
| 2020-06-26 | $0.0010850 | $0.0011470 | $0.0011520 | $0.0010580 |
| 2020-06-27 | $0.0011470 | $0.0010420 | $0.0011460 | $0.0010330 |
| 2020-06-28 | $0.0010420 | $0.0010800 | $0.0011250 | $0.0009400 |
| 2020-06-29 | $0.0010800 | $0.0010940 | $0.0011120 | $0.0010090 |
| 2020-06-30 | $0.0010940 | $0.0010530 | $0.0011050 | $0.0009970 |
| 2020-07-01 | $0.0010530 | $0.0010330 | $0.0011140 | $0.0009960 |
| 2020-07-02 | $0.0010330 | $0.0009740 | $0.0010420 | $0.0009260 |
| 2020-07-03 | $0.0009740 | $0.0009840 | $0.0010450 | $0.0007880 |
| 2020-07-04 | $0.0009840 | $0.0009540 | $0.0010320 | $0.0009450 |
| 2020-07-05 | $0.0009540 | $0.0009800 | $0.0010030 | $0.0009190 |
| 2020-07-06 | $0.0009800 | $0.0009790 | $0.0010440 | $0.0009700 |
| 2020-07-07 | $0.0009790 | $0.0009500 | $0.0010170 | $0.0009170 |
| 2020-07-08 | $0.0009500 | $0.0009540 | $0.0010280 | $0.0008670 |
| 2020-07-09 | $0.0009540 | $0.0008930 | $0.0009610 | $0.0008500 |
| 2020-07-10 | $0.0008930 | $0.0008640 | $0.0009310 | $0.0008350 |
| 2020-07-11 | $0.0008640 | $0.0009160 | $0.0009470 | $0.0008330 |
| 2020-07-12 | $0.0009160 | $0.0010340 | $0.0010780 | $0.0008980 |
| 2020-07-13 | $0.0010340 | $0.0009650 | $0.0010320 | $0.0009460 |
| 2020-07-14 | $0.0009650 | $0.0009810 | $0.0010580 | $0.0009640 |
| 2020-07-15 | $0.0009810 | $0.0009490 | $0.0010300 | $0.0009460 |
| 2020-07-16 | $0.0009490 | $0.0009340 | $0.0009650 | $0.0009160 |
| 2020-07-17 | $0.0009340 | $0.0009260 | $0.0009520 | $0.0008980 |
| 2020-07-18 | $0.0009260 | $0.0009220 | $0.0009580 | $0.0008990 |
| 2020-07-19 | $0.0009220 | $0.0009210 | $0.0009500 | $0.0009020 |
| 2020-07-20 | $0.0009210 | $0.0009210 | $0.0009400 | $0.0008970 |
| 2020-07-21 | $0.0009210 | $0.0009740 | $0.0010150 | $0.0009520 |
| 2020-07-22 | $0.0009740 | $0.0010100 | $0.0011020 | $0.0009960 |
| 2020-07-23 | $0.0010100 | $0.0010810 | $0.0011440 | $0.0010360 |
| 2020-07-24 | $0.0010810 | $0.0009700 | $0.0011460 | $0.0009670 |
| 2020-07-25 | $0.0009700 | $0.0009930 | $0.0011100 | $0.0009840 |
| 2020-07-26 | $0.0009930 | $0.0011520 | $0.0011520 | $0.0009750 |
| 2020-07-27 | $0.0011520 | $0.0011280 | $0.0012120 | $0.0009770 |
| 2020-07-28 | $0.0011280 | $0.0010410 | $0.0011240 | $0.0010190 |
| 2020-07-29 | $0.0010410 | $0.0010730 | $0.0011140 | $0.0010180 |
| 2020-07-30 | $0.0010730 | $0.0009420 | $0.0011730 | $0.0009020 |
| 2020-07-31 | $0.0009420 | $0.0009220 | $0.0011380 | $0.0008530 |
| 2020-08-01 | $0.0009220 | $0.0009380 | $0.0010690 | $0.0008720 |
| 2020-08-02 | $0.0009380 | $0.0007850 | $0.0009670 | $0.0007480 |
| 2020-08-03 | $0.0007850 | $0.0008420 | $0.0008610 | $0.0007800 |
| 2020-08-04 | $0.0008420 | $0.0010250 | $0.0011030 | $0.0007870 |
| 2020-08-05 | $0.0010250 | $0.0009510 | $0.0010870 | $0.0008900 |
| 2020-08-06 | $0.0009510 | $0.0008570 | $0.0009440 | $0.0008450 |
| 2020-08-07 | $0.0008570 | $0.0009790 | $0.0011350 | $0.0008240 |
| 2020-08-08 | $0.0009790 | $0.0009820 | $0.0010610 | $0.0009180 |
| 2020-08-09 | $0.0009820 | $0.0009760 | $0.0010230 | $0.0009130 |
| 2020-08-10 | $0.0009760 | $0.0008990 | $0.0010010 | $0.0008990 |
| 2020-08-11 | $0.0008990 | $0.0009250 | $0.0009250 | $0.0008380 |
| 2020-08-12 | $0.0009250 | $0.0009020 | $0.0009680 | $0.0008790 |
| 2020-08-13 | $0.0009020 | $0.0009220 | $0.0010110 | $0.0009090 |
| 2020-08-14 | $0.0009220 | $0.0009470 | $0.0010390 | $0.0008990 |
| 2020-08-15 | $0.0009470 | $0.0009130 | $0.0010210 | $0.0008870 |
| 2020-08-16 | $0.0009130 | $0.0009460 | $0.0009760 | $0.0009070 |
| 2020-08-17 | $0.0009460 | $0.0009490 | $0.0009700 | $0.0009010 |
| 2020-08-18 | $0.0009490 | $0.0009420 | $0.0010220 | $0.0009210 |
| 2020-08-19 | $0.0009420 | $0.0009340 | $0.0009540 | $0.0008930 |
| 2020-08-20 | $0.0009340 | $0.0009240 | $0.0009610 | $0.0009110 |
| 2020-08-21 | $0.0009240 | $0.0009080 | $0.0009120 | $0.0008500 |
| 2020-08-22 | $0.0009080 | $0.0009100 | $0.0009450 | $0.0008740 |
| 2020-08-23 | $0.0009100 | $0.0008990 | $0.0009260 | $0.0008600 |
| 2020-08-24 | $0.0008990 | $0.0009340 | $0.0009750 | $0.0008850 |
| 2020-08-25 | $0.0009340 | $0.0009390 | $0.0009700 | $0.0008090 |
| 2020-08-26 | $0.0009390 | $0.0009300 | $0.0010080 | $0.0008880 |
| 2020-08-27 | $0.0009300 | $0.0009000 | $0.0009920 | $0.0008930 |
| 2020-08-28 | $0.0009000 | $0.0009020 | $0.0009730 | $0.0008900 |
| 2020-08-29 | $0.0009020 | $0.0008890 | $0.0009450 | $0.0008610 |
| 2020-08-30 | $0.0008890 | $0.0008840 | $0.0009950 | $0.0008800 |
| 2020-08-31 | $0.0008840 | $0.0008900 | $0.0009770 | $0.0008900 |
| 2020-09-01 | $0.0008900 | $0.0009280 | $0.0010470 | $0.0008710 |
| 2020-09-02 | $0.0009280 | $0.0009280 | $0.0010290 | $0.0008490 |
| 2020-09-03 | $0.0009280 | $0.0007990 | $0.0008380 | $0.0007690 |
| 2020-09-04 | $0.0007990 | $0.0008140 | $0.0008720 | $0.0007990 |
| 2020-09-05 | $0.0008140 | $0.0008250 | $0.0008550 | $0.0007070 |
| 2020-09-06 | $0.0008250 | $0.0008500 | $0.0009100 | $0.0008040 |
| 2020-09-07 | $0.0008500 | $0.0008380 | $0.0008950 | $0.0008210 |
| 2020-09-08 | $0.0008380 | $0.0008030 | $0.0008400 | $0.0007800 |
| 2020-09-09 | $0.0008030 | $0.0008040 | $0.0008570 | $0.0007760 |
| 2020-09-10 | $0.0008040 | $0.0008170 | $0.0008610 | $0.0007910 |
| 2020-09-11 | $0.0008170 | $0.0008230 | $0.0008490 | $0.0008080 |
| 2020-09-12 | $0.0008230 | $0.0008340 | $0.0008610 | $0.0008260 |
| 2020-09-13 | $0.0008340 | $0.0008060 | $0.0008640 | $0.0007770 |
| 2020-09-14 | $0.0008060 | $0.0008450 | $0.0008900 | $0.0008220 |
| 2020-09-15 | $0.0008450 | $0.0008300 | $0.0008380 | $0.0008080 |
| 2020-09-16 | $0.0008300 | $0.0008580 | $0.0008690 | $0.0008220 |
| 2020-09-17 | $0.0008580 | $0.0008690 | $0.0009230 | $0.0008690 |
| 2020-09-18 | $0.0008690 | $0.0008920 | $0.0009580 | $0.0008310 |
| 2020-09-19 | $0.0008920 | $0.0008940 | $0.0009360 | $0.0008560 |
| 2020-09-20 | $0.0008940 | $0.0008530 | $0.0009130 | $0.0008160 |
| 2020-09-21 | $0.0008530 | $0.0008100 | $0.0008370 | $0.0007520 |
| 2020-09-22 | $0.0008100 | $0.0008300 | $0.0008740 | $0.0007990 |
| 2020-09-23 | $0.0008300 | $0.0008160 | $0.0008320 | $0.0007680 |
| 2020-09-24 | $0.0008160 | $0.0008660 | $0.0009080 | $0.0008450 |
| 2020-09-25 | $0.0008660 | $0.0008660 | $0.0008940 | $0.0008450 |
| 2020-09-26 | $0.0008660 | $0.0008400 | $0.0008820 | $0.0008150 |
| 2020-09-27 | $0.0008400 | $0.0008400 | $0.0008760 | $0.0008230 |
| 2020-09-28 | $0.0008400 | $0.0008360 | $0.0008600 | $0.0008110 |
| 2020-09-29 | $0.0008360 | $0.0008390 | $0.0008600 | $0.0008240 |
| 2020-09-30 | $0.0008390 | $0.0008380 | $0.0008850 | $0.0008310 |
| 2020-10-01 | $0.0008380 | $0.0008260 | $0.0008440 | $0.0008050 |
| 2020-10-02 | $0.0008260 | $0.0008340 | $0.0008470 | $0.0007880 |
| 2020-10-03 | $0.0008340 | $0.0008170 | $0.0008380 | $0.0008100 |
| 2020-10-04 | $0.0008170 | $0.0008460 | $0.0008500 | $0.0008290 |
| 2020-10-05 | $0.0008460 | $0.0008460 | $0.0008530 | $0.0008350 |
| 2020-10-06 | $0.0008460 | $0.0008210 | $0.0008350 | $0.0007980 |
| 2020-10-07 | $0.0008210 | $0.0008310 | $0.0008440 | $0.0007900 |
| 2020-10-08 | $0.0008310 | $0.0008530 | $0.0008600 | $0.0008290 |
| 2020-10-09 | $0.0008530 | $0.0008660 | $0.0009390 | $0.0008660 |
| 2020-10-10 | $0.0008660 | $0.0008790 | $0.0009270 | $0.0008640 |
| 2020-10-11 | $0.0008790 | $0.0008840 | $0.0009020 | $0.0008610 |
| 2020-10-12 | $0.0008840 | $0.0009020 | $0.0009250 | $0.0008940 |
| 2020-10-13 | $0.0009020 | $0.0008920 | $0.0009340 | $0.0008810 |
| 2020-10-14 | $0.0008920 | $0.0008910 | $0.0009170 | $0.0008340 |
| 2020-10-15 | $0.0008910 | $0.0008880 | $0.0008950 | $0.0008690 |
| 2020-10-16 | $0.0008880 | $0.0009410 | $0.0009440 | $0.0008560 |
| 2020-10-20 | $0.0009520 | $0.0009740 | $0.0009920 | $0.0009260 |
| 2020-10-21 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-10-22 | $0.0010730 | $0.0010740 | $0.0013220 | $0.0010400 |
| 2020-10-23 | $0.0010740 | $0.0010720 | $0.0010740 | $0.0010720 |
| 2020-10-24 | $0.0010320 | $0.0011220 | $0.0011630 | $0.0009980 |
| 2020-10-25 | $0.0011220 | $0.0011130 | $0.0011220 | $0.0011130 |
| 2020-10-29 | $0.0010340 | $0.0010420 | $0.0010930 | $0.0010080 |
| 2020-10-30 | $0.0010420 | $0.0010450 | $0.0010450 | $0.0010420 |
| 2020-11-02 | $0.0010980 | $0.0010510 | $0.0010930 | $0.0010090 |
| 2020-11-03 | $0.0010510 | $0.0010540 | $0.0010540 | $0.0010510 |
| 2020-11-07 | $0.0009490 | $0.0009200 | $0.0010070 | $0.0008110 |
| 2020-11-08 | $0.0009200 | $0.0009050 | $0.0009200 | $0.0009050 |
| 2020-11-09 | $0.0009460 | $0.0009170 | $0.0009660 | $0.0008900 |
| 2020-11-10 | $0.0009160 | $0.0009060 | $0.0009460 | $0.0007890 |
| 2020-11-11 | $0.0009060 | $0.0008860 | $0.0009420 | $0.0008120 |
| 2020-11-12 | $0.0008860 | $0.0008370 | $0.0009240 | $0.0006890 |
| 2020-11-13 | $0.0008380 | $0.0008060 | $0.0013350 | $0.0007390 |
| 2020-11-14 | $0.0008060 | $0.0008040 | $0.0009020 | $0.0007400 |
| 2020-11-15 | $0.0008020 | $0.0007590 | $0.0008220 | $0.0007360 |
| 2020-11-16 | $0.0007580 | $0.0008120 | $0.0009230 | $0.0007800 |
| 2020-11-17 | $0.0008110 | $0.0007390 | $0.0008700 | $0.0005070 |
| 2020-11-18 | $0.0007390 | $0.0007050 | $0.0008110 | $0.0006670 |
| 2020-11-19 | $0.0007040 | $0.0007600 | $0.0008210 | $0.0006890 |
| 2020-11-20 | $0.0007600 | $0.0007800 | $0.0008260 | $0.0007540 |
| 2020-11-21 | $0.0007810 | $0.0008750 | $0.0009080 | $0.0008310 |
| 2020-11-22 | $0.0008780 | $0.0009720 | $0.0010270 | $0.0008430 |
| 2020-11-23 | $0.0009740 | $0.0009380 | $0.0011020 | $0.0009190 |
| 2020-11-24 | $0.0009380 | $0.0008440 | $0.0010180 | $0.0008440 |
| 2020-11-25 | $0.0008470 | $0.0008410 | $0.0009040 | $0.0007890 |
| 2020-11-26 | $0.0008370 | $0.0007820 | $0.0009060 | $0.0007450 |
| 2020-11-27 | $0.0007860 | $0.0007240 | $0.0008380 | $0.0007140 |
| 2020-11-28 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007240 |
| 2020-11-30 | $0.0007200 | $0.0007120 | $0.0008110 | $0.0007120 |
| 2020-12-01 | $0.0007150 | $0.0006960 | $0.0007200 | $0.0006490 |
| 2020-12-02 | $0.0006920 | $0.0007000 | $0.0007300 | $0.0006340 |
| 2020-12-03 | $0.0007000 | $0.0006360 | $0.0007340 | $0.0006300 |
| 2020-12-04 | $0.0006350 | $0.0006290 | $0.0006690 | $0.0005550 |
| 2020-12-05 | $0.0006240 | $0.0006910 | $0.0007150 | $0.0006430 |
| 2020-12-06 | $0.0006930 | $0.0007280 | $0.0008300 | $0.0006920 |
| 2020-12-07 | $0.0007290 | $0.0007460 | $0.0008050 | $0.0007110 |
| 2020-12-08 | $0.0007460 | $0.0007620 | $0.0007620 | $0.0007440 |
Turg
Apollo Currency Crypto Market
| Paar | Vahetus |
|---|---|
| APL/BTC | bitmart |
| APL/ETH | bitmart |
| APL/ETH | coinbene |
| APL/BTC | coinpulse |
| APL/CPEX | coinpulse |
| APL/ETH | coinpulse |
| APL/ETH | digifinex |
| APL/ETH | exrates |
| APL/USD | hitbtc |
| APL/USDT | hitbtc |
| APL/BTC | idax |
| APL/ETH | idax |
| APL/ETH | latoken |
| APL/BTC | nebula |
| APL/ETH | nebula |
| APL/BTC | oex |
| APL/ETH | sistemkoin |
| APL/EUR | sistemkoin |
| APL/USDT | sistemkoin |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine