Cosmos - Elada Cosmos hinna ja turupiiranguga

Cosmos Crypto Coin Rank 29

Veebisait

390,930,671 ATOM

24h turumaht

2,935 BTC

1 H

-0.92 %

24 H

-1.53 %

7 d

3.04 %

Täna Cosmos USA dollarites on praegu hind 8.58 USD, ja kui see on muudetud Bitcoin on 0.00014403 BTC. Kogusumma 56,305 münt's praegu ringlusse turul. Cosmos hinnad muutuvad praegu -1.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.749 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Cosmos

Sümbol

ATOM

Algoritm

N/A

BTC Hind

0.00014403 BTC

BTC Turg

56,305 BTC

BTC 24h Vol

2,935 BTC

Kokku hangitud münte

390,930,671 ATOM

-0.92 %

24h

-1.53 %

3.04 %

N/A

Veebisait

N/A

ATOM Tabelid

ATOM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-04-24	$0.0010000	$3.48	$3.74	$0.0010000
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-26	$3.21	$3.54	$3.62	$3.07
2019-04-27	$3.54	$3.46	$3.69	$3.32
2019-04-28	$3.44	$4.37	$4.99	$3.36
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-30	$3.70	$3.91	$4.00	$3.70
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-05-02	$4.36	$4.50	$4.68	$4.13
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-07	$4.73	$4.57	$5.24	$4.55
2019-05-08	$4.57	$4.35	$4.65	$4.25
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-10	$3.88	$3.80	$4.06	$3.62
2019-05-11	$3.80	$3.98	$4.25	$3.71
2019-05-12	$3.98	$3.85	$4.24	$3.73
2019-05-13	$3.85	$3.93	$4.19	$3.83
2019-05-14	$3.93	$4.00	$4.14	$3.79
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-16	$4.56	$4.27	$4.80	$4.00
2019-05-17	$4.27	$4.40	$4.75	$3.79
2019-05-18	$4.40	$4.70	$4.94	$4.34
2019-05-19	$4.70	$4.87	$5.17	$4.62
2019-05-20	$4.87	$4.76	$4.89	$4.45
2019-05-21	$4.76	$4.80	$4.83	$4.50
2019-05-22	$4.80	$4.31	$4.81	$4.31
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-24	$4.36	$4.49	$4.79	$4.28
2019-05-25	$4.49	$4.41	$4.60	$4.33
2019-05-26	$4.41	$4.56	$4.59	$4.26
2019-05-27	$4.56	$4.68	$4.70	$4.49
2019-05-28	$4.68	$4.78	$4.83	$4.49
2019-05-29	$4.78	$4.71	$4.81	$4.51
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-31	$5.86	$5.75	$5.92	$5.24
2019-06-01	$5.75	$5.78	$6.40	$5.68
2019-06-02	$5.78	$6.38	$6.42	$5.60
2019-06-03	$6.38	$6.56	$7.24	$6.00
2019-06-04	$6.56	$5.89	$6.80	$5.80
2019-06-05	$5.89	$6.18	$6.28	$5.64
2019-06-06	$6.18	$6.00	$6.18	$5.67
2019-06-07	$6.00	$6.31	$6.55	$5.89
2019-06-08	$6.31	$6.04	$6.31	$5.95
2019-06-09	$6.04	$5.84	$6.19	$5.67
2019-06-10	$5.84	$6.07	$6.09	$5.75
2019-06-11	$6.07	$5.97	$6.12	$5.82
2019-06-12	$5.97	$6.11	$6.26	$5.85
2019-06-13	$6.11	$6.26	$6.50	$6.08
2019-06-14	$6.26	$6.28	$6.38	$5.90
2019-06-15	$6.28	$6.20	$6.30	$6.07
2019-06-16	$6.20	$6.69	$6.72	$6.17
2019-06-17	$6.69	$7.00	$7.09	$6.49
2019-06-18	$7.00	$6.60	$7.03	$6.43
2019-06-19	$6.60	$6.66	$6.83	$6.58
2019-06-20	$6.66	$6.47	$6.66	$6.31
2019-06-21	$6.47	$6.55	$6.59	$6.36
2019-06-22	$6.55	$6.71	$6.93	$6.49
2019-06-23	$6.71	$6.78	$7.09	$6.67
2019-06-24	$6.78	$6.62	$6.79	$6.49
2019-06-25	$6.62	$6.55	$6.71	$6.48
2019-06-26	$6.55	$6.28	$6.87	$4.90
2019-06-27	$6.28	$5.44	$6.29	$5.23
2019-06-28	$5.44	$5.94	$5.95	$5.36
2019-06-29	$5.94	$6.03	$6.15	$5.60
2019-06-30	$6.03	$5.40	$6.07	$5.40
2019-07-01	$5.40	$5.48	$5.67	$5.12
2019-07-02	$5.48	$5.35	$5.62	$5.08
2019-07-03	$5.35	$5.65	$5.65	$5.32
2019-07-04	$5.65	$5.48	$5.79	$5.48
2019-07-05	$5.48	$5.37	$5.50	$5.33
2019-07-06	$5.37	$5.29	$5.49	$5.26
2019-07-07	$5.29	$5.43	$5.43	$5.21
2019-07-08	$5.43	$5.18	$5.48	$5.12
2019-07-09	$5.18	$4.98	$5.22	$4.89
2019-07-10	$4.98	$4.49	$4.98	$4.20
2019-07-11	$4.49	$4.28	$4.61	$4.09
2019-07-12	$4.28	$4.55	$4.60	$4.17
2019-07-13	$4.55	$4.26	$4.55	$4.16
2019-07-14	$4.26	$3.81	$4.27	$3.81
2019-07-15	$3.81	$4.17	$4.44	$3.60
2019-07-16	$4.17	$3.68	$4.22	$3.60
2019-07-17	$3.68	$3.84	$4.09	$3.60
2019-07-18	$3.84	$4.14	$4.18	$3.70
2019-07-19	$4.14	$3.94	$4.14	$3.81
2019-07-20	$3.94	$4.06	$4.25	$3.94
2019-07-21	$4.06	$4.21	$4.30	$3.98
2019-07-22	$4.21	$3.95	$4.32	$3.89
2019-07-23	$3.95	$3.76	$3.99	$3.70
2019-07-24	$3.76	$3.90	$4.01	$3.65
2019-07-25	$3.90	$3.79	$4.02	$3.79
2019-07-26	$3.79	$3.92	$3.92	$3.70
2019-07-27	$3.92	$3.62	$4.00	$3.55
2019-07-28	$3.62	$3.63	$3.66	$3.49
2019-07-29	$3.63	$3.59	$3.69	$3.56
2019-07-30	$3.59	$3.59	$3.67	$3.50
2019-07-31	$3.59	$3.65	$3.79	$3.59
2019-08-01	$3.65	$3.52	$3.65	$3.43
2019-08-02	$3.52	$3.67	$3.89	$3.52
2019-08-03	$3.67	$3.74	$3.76	$3.59
2019-08-04	$3.74	$3.61	$3.74	$3.60
2019-08-05	$3.61	$3.76	$3.92	$3.61
2019-08-06	$3.76	$3.54	$3.76	$3.49
2019-08-07	$3.54	$3.50	$3.66	$3.48
2019-08-08	$3.50	$3.26	$3.63	$3.23
2019-08-09	$3.26	$3.16	$3.34	$3.09
2019-08-10	$3.16	$3.35	$3.73	$3.15
2019-08-11	$3.35	$3.53	$3.54	$3.31
2019-08-12	$3.53	$3.35	$3.74	$3.35
2019-08-13	$3.35	$3.25	$3.35	$3.14
2019-08-14	$3.25	$2.87	$3.35	$2.87
2019-08-15	$2.87	$2.89	$2.99	$2.71
2019-08-16	$2.89	$2.91	$3.02	$2.85
2019-08-17	$2.91	$2.91	$2.91	$2.84
2019-08-18	$2.91	$2.99	$2.99	$2.87
2019-08-19	$2.99	$2.90	$2.99	$2.79
2019-08-20	$2.90	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.65	$2.87	$2.58
2019-08-22	$2.65	$2.71	$2.74	$2.58
2019-08-23	$2.71	$2.70	$2.76	$2.66
2019-08-24	$2.70	$2.72	$2.72	$2.58
2019-08-25	$2.72	$2.61	$2.74	$2.61
2019-08-26	$2.61	$2.61	$2.70	$2.59
2019-08-27	$2.61	$2.57	$2.63	$2.51
2019-08-28	$2.57	$2.32	$2.58	$2.31
2019-08-29	$2.32	$2.17	$2.32	$2.16
2019-08-30	$2.17	$2.14	$2.25	$2.11
2019-08-31	$2.14	$2.02	$2.16	$1.98
2019-09-01	$2.02	$2.12	$2.23	$2.00
2019-09-02	$2.12	$2.13	$2.19	$2.07
2019-09-03	$2.13	$2.17	$2.22	$2.13
2019-09-04	$2.17	$2.04	$2.49	$1.86
2019-09-05	$2.04	$1.95	$2.04	$1.91
2019-09-06	$1.95	$2.04	$2.25	$1.95
2019-09-07	$2.04	$2.17	$2.28	$2.03
2019-09-08	$2.17	$2.73	$2.74	$2.16
2019-09-09	$2.73	$2.74	$2.95	$2.43
2019-09-10	$2.74	$2.57	$2.94	$2.51
2019-09-11	$2.57	$2.57	$2.68	$2.40
2019-09-12	$2.57	$3.08	$3.23	$2.51
2019-09-13	$3.08	$3.17	$3.29	$2.99
2019-09-14	$3.17	$3.11	$3.23	$2.98
2019-09-15	$3.11	$3.42	$3.56	$3.11
2019-09-16	$3.42	$3.33	$3.56	$3.16
2019-09-17	$3.33	$3.29	$3.44	$3.21
2019-09-18	$3.29	$3.29	$3.39	$3.24
2019-09-19	$3.29	$3.13	$3.29	$2.94
2019-09-20	$3.13	$3.17	$3.30	$3.07
2019-09-21	$3.17	$3.04	$3.29	$3.03
2019-09-22	$3.04	$2.91	$3.04	$2.80
2019-09-23	$2.91	$2.58	$2.91	$2.58
2019-09-24	$2.58	$2.26	$2.65	$2.05
2019-09-25	$2.26	$2.30	$2.43	$2.14
2019-09-26	$2.30	$2.24	$2.34	$2.05
2019-09-27	$2.24	$2.27	$2.29	$2.16
2019-09-28	$2.27	$2.27	$2.31	$2.19
2019-09-29	$2.27	$2.20	$2.29	$2.10
2019-09-30	$2.20	$2.66	$2.66	$2.18
2019-10-01	$2.66	$2.56	$2.67	$2.49
2019-10-02	$2.56	$2.62	$2.63	$2.44
2019-10-03	$2.62	$2.60	$2.68	$2.50
2019-10-04	$2.60	$2.57	$2.63	$2.47
2019-10-05	$2.57	$2.74	$2.78	$2.56
2019-10-06	$2.74	$2.64	$2.79	$2.58
2019-10-07	$2.64	$2.90	$2.95	$2.53
2019-10-08	$2.90	$2.91	$3.06	$2.83
2019-10-09	$2.91	$2.90	$3.06	$2.84
2019-10-10	$2.90	$2.89	$3.00	$2.74
2019-10-11	$2.89	$2.81	$2.93	$2.74
2019-10-12	$2.81	$2.83	$2.85	$2.78
2019-10-13	$2.83	$2.87	$2.90	$2.79
2019-10-14	$2.87	$3.10	$3.11	$2.87
2019-10-15	$3.10	$2.92	$3.15	$2.90
2019-10-16	$2.92	$2.83	$2.93	$2.70
2019-10-17	$2.83	$2.91	$2.95	$2.75
2019-10-18	$2.91	$2.74	$2.91	$2.67
2019-10-19	$2.74	$2.74	$2.79	$2.71
2019-10-20	$2.74	$2.88	$2.93	$2.69
2019-10-21	$2.88	$2.98	$2.99	$2.84
2019-10-22	$2.98	$2.86	$3.00	$2.84
2019-10-23	$2.86	$2.68	$2.89	$2.54
2019-10-24	$2.68	$2.83	$2.93	$2.65
2019-10-25	$2.83	$3.03	$3.12	$2.03
2019-10-26	$3.03	$3.07	$3.25	$3.00
2019-10-27	$3.07	$3.22	$3.29	$2.97
2019-10-28	$3.22	$3.11	$3.34	$3.08
2019-10-29	$3.11	$3.17	$3.20	$3.06
2019-10-30	$3.17	$3.01	$3.20	$2.94
2019-10-31	$3.01	$3.28	$3.30	$3.00
2019-11-01	$3.28	$3.29	$3.31	$3.17
2019-11-02	$3.29	$3.42	$3.46	$3.26
2019-11-03	$3.42	$3.40	$3.45	$3.30
2019-11-04	$3.40	$3.62	$3.64	$3.32
2019-11-05	$3.62	$3.75	$3.82	$3.53
2019-11-06	$3.75	$3.82	$3.89	$3.72
2019-11-07	$3.82	$3.87	$3.87	$3.62
2019-11-08	$3.87	$3.81	$4.00	$3.63
2019-11-09	$3.81	$3.96	$3.96	$3.81
2019-11-10	$3.96	$4.19	$4.25	$3.90
2019-11-11	$4.19	$4.34	$4.36	$4.05
2019-11-12	$4.34	$4.22	$4.34	$4.00
2019-11-13	$4.22	$4.00	$4.22	$3.95
2019-11-14	$4.00	$3.98	$4.00	$3.77
2019-11-15	$3.98	$3.92	$4.12	$3.76
2019-11-16	$3.92	$3.93	$3.98	$3.86
2019-11-17	$3.93	$3.88	$3.96	$3.82
2019-11-18	$3.88	$3.59	$3.88	$3.51
2019-11-19	$3.59	$3.51	$3.60	$3.35
2019-11-20	$3.51	$3.32	$3.58	$3.20
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.18	$2.93	$3.28	$2.62
2019-11-23	$2.93	$3.24	$3.25	$2.87
2019-11-24	$3.24	$3.05	$3.27	$3.00
2019-11-25	$3.05	$3.41	$3.53	$2.99
2019-11-26	$3.41	$3.46	$3.66	$3.38
2019-11-27	$3.46	$3.57	$3.78	$3.26
2019-11-28	$3.57	$3.67	$3.76	$3.50
2019-11-29	$3.67	$3.97	$4.09	$3.65
2019-11-30	$3.97	$3.91	$4.26	$3.82
2019-12-01	$3.91	$3.82	$3.92	$3.58
2019-12-02	$3.82	$3.71	$3.89	$3.59
2019-12-03	$3.71	$3.62	$3.88	$3.62
2019-12-04	$3.62	$3.55	$3.77	$3.44
2019-12-05	$3.55	$3.48	$3.63	$3.45
2019-12-06	$3.48	$3.67	$3.70	$3.46
2019-12-07	$3.67	$3.77	$3.87	$3.65
2019-12-08	$3.77	$3.91	$3.98	$3.69
2019-12-09	$3.91	$3.68	$3.93	$3.66
2019-12-10	$3.68	$3.60	$3.75	$3.45
2019-12-11	$3.60	$3.81	$3.86	$3.54
2019-12-12	$3.81	$4.08	$4.18	$3.77
2019-12-13	$4.08	$3.95	$4.20	$3.94
2019-12-14	$3.95	$4.23	$4.28	$3.95
2019-12-15	$4.23	$4.48	$4.60	$4.16
2019-12-16	$4.48	$4.04	$4.48	$4.02
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.63	$4.28	$4.47	$3.59
2019-12-19	$4.28	$4.24	$4.36	$4.08
2019-12-20	$4.24	$4.28	$4.39	$4.11
2019-12-21	$4.28	$4.05	$4.30	$4.05
2019-12-22	$4.05	$4.18	$4.20	$4.04
2019-12-23	$4.18	$4.27	$4.34	$4.13
2019-12-24	$4.27	$4.36	$4.40	$4.23
2019-12-25	$4.36	$4.25	$4.36	$4.15
2019-12-26	$4.25	$4.54	$4.61	$4.25
2019-12-27	$4.54	$4.49	$4.75	$4.44
2019-12-28	$4.49	$4.47	$4.69	$4.40
2019-12-29	$4.47	$4.21	$4.47	$4.20
2019-12-30	$4.21	$4.14	$4.36	$4.10
2019-12-31	$4.14	$4.17	$4.27	$4.10
2020-01-01	$4.17	$4.37	$4.44	$4.17
2020-01-02	$4.37	$4.06	$4.37	$4.06
2020-01-03	$4.06	$4.24	$4.41	$3.97
2020-01-04	$4.24	$4.23	$4.48	$4.19
2020-01-05	$4.23	$4.17	$4.33	$4.17
2020-01-06	$4.17	$4.11	$4.23	$4.01
2020-01-07	$4.11	$4.08	$4.23	$4.06
2020-01-08	$4.08	$3.99	$4.16	$3.94
2020-01-09	$3.99	$4.23	$4.23	$3.95
2020-01-10	$4.23	$4.29	$4.40	$4.18
2020-01-11	$4.29	$4.27	$4.42	$4.25
2020-01-12	$4.27	$4.24	$4.32	$4.20
2020-01-13	$4.24	$4.25	$4.31	$4.11
2020-01-14	$4.25	$4.55	$4.67	$4.22
2020-01-15	$4.55	$4.55	$4.80	$4.41
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$5.03	$5.30	$4.74
2020-01-18	$5.03	$4.63	$5.03	$4.61
2020-01-19	$4.63	$4.53	$4.75	$4.35
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.41	$4.28	$4.42	$3.91
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.45	$3.69	$3.44
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.86	$3.89	$3.71
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.68	$1.77	$1.87	$1.64
2020-03-18	$1.77	$1.81	$1.85	$1.65
2020-03-19	$1.81	$2.08	$2.16	$1.78
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.16	$2.24	$2.00
2020-03-22	$2.16	$1.93	$2.23	$1.91
2020-03-23	$1.93	$2.11	$2.16	$1.89
2020-03-24	$2.11	$2.16	$2.34	$2.08
2020-03-25	$2.16	$2.08	$2.20	$2.05
2020-03-26	$2.08	$2.19	$2.19	$2.05
2020-03-27	$2.19	$1.99	$2.22	$1.97
2020-03-28	$1.99	$1.98	$2.00	$1.88
2020-03-29	$1.98	$1.86	$1.99	$1.85
2020-03-30	$1.86	$1.96	$2.03	$1.83
2020-03-31	$1.96	$1.96	$1.99	$1.93
2020-04-01	$1.96	$1.98	$1.99	$1.88
2020-04-02	$1.98	$1.99	$2.12	$1.96
2020-04-03	$1.99	$1.98	$2.07	$1.96
2020-04-04	$1.98	$2.03	$2.07	$1.97
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.42	$2.07
2020-04-07	$2.41	$2.35	$2.50	$2.29
2020-04-08	$2.35	$2.51	$2.51	$2.31
2020-04-09	$2.51	$2.58	$2.64	$2.38
2020-04-10	$2.58	$2.31	$2.61	$2.20
2020-04-11	$2.31	$2.31	$2.39	$2.23
2020-04-12	$2.31	$2.30	$2.41	$2.25
2020-04-13	$2.30	$2.27	$2.30	$2.18
2020-04-14	$2.27	$2.36	$2.45	$2.23
2020-04-15	$2.36	$2.28	$2.44	$2.26
2020-04-16	$2.28	$2.43	$2.46	$2.19
2020-04-17	$2.43	$2.38	$2.44	$2.35
2020-04-18	$2.38	$2.52	$2.53	$2.38
2020-04-19	$2.52	$2.39	$2.55	$2.38
2020-04-20	$2.39	$2.28	$2.44	$2.27
2020-04-21	$2.28	$2.28	$2.33	$2.26
2020-04-22	$2.28	$2.40	$2.42	$2.26
2020-04-23	$2.40	$2.43	$2.50	$2.34
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.91	$2.77
2020-04-27	$2.81	$2.77	$2.84	$2.65
2020-04-28	$2.77	$2.80	$2.86	$2.71
2020-04-29	$2.80	$2.94	$2.99	$2.80
2020-04-30	$2.94	$2.74	$3.09	$2.70
2020-05-01	$2.74	$2.84	$2.93	$2.74
2020-05-02	$2.84	$2.88	$2.90	$2.81
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.76	$2.81	$2.59
2020-05-05	$2.76	$2.71	$2.79	$2.67
2020-05-06	$2.71	$2.62	$2.77	$2.62
2020-05-07	$2.62	$2.73	$2.79	$2.61
2020-05-08	$2.73	$2.81	$2.86	$2.69
2020-05-09	$2.81	$2.75	$2.87	$2.73
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.52	$2.41	$2.56	$2.28
2020-05-12	$2.41	$2.49	$2.53	$2.39
2020-05-13	$2.49	$2.54	$2.59	$2.44
2020-05-14	$2.54	$2.53	$2.56	$2.46
2020-05-15	$2.53	$2.47	$2.58	$2.40
2020-05-16	$2.47	$2.56	$2.57	$2.45
2020-05-17	$2.56	$2.54	$2.63	$2.54
2020-05-18	$2.54	$2.60	$2.66	$2.51
2020-05-19	$2.60	$2.62	$2.62	$2.53
2020-05-20	$2.62	$2.71	$2.71	$2.54
2020-05-21	$2.71	$2.51	$2.73	$2.45
2020-05-22	$2.51	$2.64	$2.68	$2.49
2020-05-23	$2.64	$2.60	$2.68	$2.57
2020-05-24	$2.60	$2.50	$2.67	$2.50
2020-05-25	$2.50	$2.61	$2.62	$2.46
2020-05-26	$2.61	$2.58	$2.63	$2.53
2020-05-27	$2.58	$2.60	$2.70	$2.57
2020-05-28	$2.60	$2.67	$2.69	$2.57
2020-05-29	$2.67	$2.68	$2.70	$2.63
2020-05-30	$2.68	$2.82	$2.82	$2.64
2020-05-31	$2.82	$2.73	$2.89	$2.69
2020-06-01	$2.73	$2.86	$2.87	$2.71
2020-06-02	$2.86	$2.77	$2.96	$2.63
2020-06-03	$2.77	$2.90	$2.92	$2.74
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.72	$2.76	$2.68
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.70	$2.61
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.54
2020-06-21	$2.62	$2.60	$2.63	$2.58
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.77	$5.77	$5.77
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.42	$5.59	$5.24
2020-10-23	$5.42	$5.45	$5.45	$5.42
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.55	$5.55	$5.55
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.64	$4.64	$4.64
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.96	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.37	$5.37	$5.37
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.51	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$5.10	$5.10	$5.10

Turg

Paar	Vahetus
ATOM/GBP	bcbitcoin
ATOM/BTC	bhex
ATOM/USDT	bhex
ATOM/BIX	bibox
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USD	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bitasset
ATOM/BCH	bitcoincom
ATOM/BTC	bitcoincom
ATOM/ETH	bitcoincom
ATOM/USDT	bitcoincom
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/KRW	bithumb
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDT	bkex
ATOM/BTC	btcturk
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDT	cexio
ATOM/BTC	coinall
ATOM/USDT	coinall
ATOM/BTC	coinbase
ATOM/USD	coinbase
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/BTC	dcoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/EXM	exmo
ATOM/USD	exmo
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BCH	hitbtc
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/USDT	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/USDT	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	lbank
ATOM/USDT	lbank
ATOM/BTC	liquid
ATOM/USDT	liquid
ATOM/BTC	livecoin
ATOM/ETH	livecoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/TRY	paribu
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/KRW	probit
ATOM/USDT	probit
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/BTC	upbit
ATOM/KRW	upbit

Cosmos News

Exploring the Impact of Cosmos (ATO...

Ethereum and Cosmos Achieve Milesto...

Cosmos Price Prediction 2024-2033:...

Koala Coin (KLC) The Adorable Alter...

Frax Finance Expands to Cosmos Ecos...

Frax Finance and Noble’s Alliance:...

Seotud mündid

BitTorrent

Block-Logic

Gameswap

CWV Chain

SoMee.Social

Pinkcoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Hind
$ 8.58

Cosmos BTC Hind
0.00014403

Cosmos 24h turumaht
$ 174,895,143

Cosmos Turuosa ülempiirid
$ 3,355,089,503

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Hind $ 8.58

Cosmos BTC Hind 0.00014403

Cosmos 24h turumaht $ 174,895,143

Cosmos Turuosa ülempiirid $ 3,355,089,503

Share Cosmos Price

Cosmos Hind Tabelid

Cosmos Hind Kõrge/Madal hinnatabel

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Hind
$ 8.58

Cosmos BTC Hind
0.00014403

Cosmos 24h turumaht
$ 174,895,143

Cosmos Turuosa ülempiirid
$ 3,355,089,503