HBAR Coin Values HBAR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 81911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.32%
Bitcoin JagaHedera Hashgraph Crypto Coin Rank 36
Veebisait
14,832,756,028 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera Hashgraph
Hedera Hashgraph valuesUSD Hind $ 0.3511
$ 0.3511
Hedera Hashgraph BTC Hind 0.00000622
0.00000622
Hedera Hashgraph 24h turumaht $ 373,962,899
$ 373,962,899
Hedera Hashgraph Turuosa ülempiirid $ 5,207,205,683
$ 5,207,205,683
24h turumaht
6,622 BTC 1 H
0.64 %
24 H
-4.47 %
7 d
-8.51 %
Täna Hedera Hashgraph USA dollarites on praegu hind
0.3511
USD, ja kui see on muudetud Bitcoin on
0.00000622
BTC. Kogusumma 92,202 münt's praegu ringlusse turul. Hedera Hashgraph hinnad muutuvad praegu -4.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.740 M US dollars Hedera Hashgraph on kaubeldatud Krüptovahetused. Hangi Hedera Hashgraph's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Hedera Hashgraph
Sümbol
HBAR
Algoritm
N/A
BTC Hind
0.00000622 BTC
BTC Turg
92,202 BTC
BTC 24h Vol
6,622 BTC
Kokku hangitud münte
14,832,756,028 HBAR
1h
0.64 %
24h
-4.47 %
7d
-8.51 %
Reddit
N/A
Veebisait
N/A
Share Hedera Hashgraph Price
HBAR Tabelid
Hedera Hashgraph Hind Tabelid
HBAR Kõrge/Madal hinnatabel
Hedera Hashgraph Hind Kõrge/Madal hinnatabel
Historical Data
Hedera Hashgraph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-20 | $0.0506 | $0.0516 | $0.0564 | $0.0498600 |
| 2019-09-21 | $0.0516 | $0.0481400 | $0.0548 | $0.0454500 |
| 2019-09-22 | $0.0481400 | $0.0392400 | $0.0485800 | $0.0384400 |
| 2019-09-23 | $0.0392400 | $0.0379100 | $0.0382900 | $0.0340300 |
| 2019-09-24 | $0.0379100 | $0.0294700 | $0.0404100 | $0.0287000 |
| 2019-09-25 | $0.0294700 | $0.0302400 | $0.0307500 | $0.0263500 |
| 2019-09-26 | $0.0302400 | $0.0289900 | $0.0301200 | $0.0279400 |
| 2019-09-27 | $0.0289900 | $0.0376400 | $0.0380500 | $0.0287000 |
| 2019-09-28 | $0.0376400 | $0.0398000 | $0.0426000 | $0.0373400 |
| 2019-09-29 | $0.0398000 | $0.0356500 | $0.0415400 | $0.0324200 |
| 2019-09-30 | $0.0356500 | $0.0380800 | $0.0446500 | $0.0360900 |
| 2019-10-01 | $0.0380800 | $0.0388000 | $0.0400500 | $0.0374700 |
| 2019-10-02 | $0.0388000 | $0.0375900 | $0.0398600 | $0.0365900 |
| 2019-10-03 | $0.0375900 | $0.0376900 | $0.0390900 | $0.0366100 |
| 2019-10-04 | $0.0376900 | $0.0387200 | $0.0392900 | $0.0368400 |
| 2019-10-05 | $0.0387200 | $0.0420900 | $0.0428200 | $0.0385700 |
| 2019-10-06 | $0.0420900 | $0.0380000 | $0.0406800 | $0.0374500 |
| 2019-10-07 | $0.0380000 | $0.0382800 | $0.0396800 | $0.0374600 |
| 2019-10-08 | $0.0382800 | $0.0389100 | $0.0392400 | $0.0369500 |
| 2019-10-09 | $0.0389100 | $0.0391800 | $0.0418500 | $0.0386700 |
| 2019-10-10 | $0.0391800 | $0.0384300 | $0.0392000 | $0.0371400 |
| 2019-10-11 | $0.0384300 | $0.0358400 | $0.0370000 | $0.0348500 |
| 2019-10-12 | $0.0358400 | $0.0351800 | $0.0363400 | $0.0347600 |
| 2019-10-13 | $0.0351800 | $0.0331900 | $0.0353400 | $0.0331000 |
| 2019-10-14 | $0.0331900 | $0.0370500 | $0.0383900 | $0.0327000 |
| 2019-10-15 | $0.0370500 | $0.0380100 | $0.0407900 | $0.0352300 |
| 2019-10-16 | $0.0380100 | $0.0375100 | $0.0379900 | $0.0352600 |
| 2019-10-17 | $0.0375100 | $0.0351600 | $0.0378300 | $0.0337800 |
| 2019-10-18 | $0.0351600 | $0.0339600 | $0.0359600 | $0.0336400 |
| 2019-10-19 | $0.0339600 | $0.0336500 | $0.0342900 | $0.0329300 |
| 2019-10-20 | $0.0336500 | $0.0332400 | $0.0351300 | $0.0329900 |
| 2019-10-21 | $0.0332400 | $0.0333900 | $0.0343700 | $0.0331400 |
| 2019-10-22 | $0.0333900 | $0.0315800 | $0.0327000 | $0.0310100 |
| 2019-10-23 | $0.0315800 | $0.0280500 | $0.0295400 | $0.0272300 |
| 2019-10-24 | $0.0280500 | $0.0286600 | $0.0297800 | $0.0270200 |
| 2019-10-25 | $0.0286600 | $0.0307000 | $0.0352000 | $0.0302600 |
| 2019-10-26 | $0.0307000 | $0.0305500 | $0.0346300 | $0.0289800 |
| 2019-10-27 | $0.0305500 | $0.0319900 | $0.0321900 | $0.0298000 |
| 2019-10-28 | $0.0319900 | $0.0317200 | $0.0327400 | $0.0292300 |
| 2019-10-29 | $0.0317200 | $0.0341500 | $0.0349000 | $0.0319800 |
| 2019-10-30 | $0.0341500 | $0.0328300 | $0.0341100 | $0.0315400 |
| 2019-10-31 | $0.0328300 | $0.0332400 | $0.0334200 | $0.0315900 |
| 2019-11-01 | $0.0332400 | $0.0349100 | $0.0354700 | $0.0332500 |
| 2019-11-02 | $0.0349100 | $0.0344500 | $0.0352000 | $0.0333400 |
| 2019-11-03 | $0.0344500 | $0.0369800 | $0.0372600 | $0.0330100 |
| 2019-11-04 | $0.0369800 | $0.0365600 | $0.0402300 | $0.0357100 |
| 2019-11-05 | $0.0365600 | $0.0361800 | $0.0371100 | $0.0352400 |
| 2019-11-06 | $0.0361800 | $0.0342100 | $0.0363600 | $0.0338400 |
| 2019-11-07 | $0.0342100 | $0.0326900 | $0.0338900 | $0.0316800 |
| 2019-11-08 | $0.0326900 | $0.0328100 | $0.0350000 | $0.0311400 |
| 2019-11-09 | $0.0328100 | $0.0368800 | $0.0396100 | $0.0329900 |
| 2019-11-10 | $0.0368800 | $0.0353700 | $0.0379000 | $0.0346500 |
| 2019-11-11 | $0.0353700 | $0.0345600 | $0.0346400 | $0.0331600 |
| 2019-11-12 | $0.0345600 | $0.0351700 | $0.0357900 | $0.0343800 |
| 2019-11-13 | $0.0351700 | $0.0353600 | $0.0356200 | $0.0331700 |
| 2019-11-14 | $0.0353600 | $0.0338700 | $0.0350800 | $0.0337000 |
| 2019-11-15 | $0.0338700 | $0.0323500 | $0.0335400 | $0.0293000 |
| 2019-11-16 | $0.0323500 | $0.0328100 | $0.0332300 | $0.0319600 |
| 2019-11-17 | $0.0328100 | $0.0327000 | $0.0347400 | $0.0323600 |
| 2019-11-18 | $0.0327000 | $0.0306300 | $0.0316100 | $0.0299800 |
| 2019-11-19 | $0.0306300 | $0.0303400 | $0.0309100 | $0.0286300 |
| 2019-11-20 | $0.0303400 | $0.0293000 | $0.0307600 | $0.0287300 |
| 2019-11-21 | $0.0293000 | $0.0274000 | $0.0277100 | $0.0263300 |
| 2019-11-22 | $0.0274000 | $0.0264000 | $0.0277100 | $0.0261800 |
| 2019-11-23 | $0.0264000 | $0.0256900 | $0.0276000 | $0.0246600 |
| 2019-11-24 | $0.0256900 | $0.0240500 | $0.0247400 | $0.0236300 |
| 2019-11-25 | $0.0240500 | $0.0241300 | $0.0262700 | $0.0232700 |
| 2019-11-26 | $0.0241300 | $0.0244500 | $0.0250200 | $0.0239500 |
| 2019-11-27 | $0.0244500 | $0.0243300 | $0.0257600 | $0.0239500 |
| 2019-11-28 | $0.0243300 | $0.0251600 | $0.0257500 | $0.0238200 |
| 2019-11-29 | $0.0251600 | $0.0261800 | $0.0276600 | $0.0259500 |
| 2019-11-30 | $0.0261800 | $0.0249900 | $0.0263500 | $0.0243100 |
| 2019-12-01 | $0.0249900 | $0.0255300 | $0.0259700 | $0.0240400 |
| 2019-12-02 | $0.0255300 | $0.0242300 | $0.0256200 | $0.0240900 |
| 2019-12-03 | $0.0242300 | $0.0238400 | $0.0243500 | $0.0236200 |
| 2019-12-04 | $0.0238400 | $0.0227800 | $0.0240000 | $0.0220600 |
| 2019-12-05 | $0.0227800 | $0.0225900 | $0.0234800 | $0.0217000 |
| 2019-12-06 | $0.0225900 | $0.0236600 | $0.0242600 | $0.0229000 |
| 2019-12-07 | $0.0236600 | $0.0246500 | $0.0255500 | $0.0235200 |
| 2019-12-08 | $0.0246500 | $0.0263100 | $0.0264600 | $0.0239000 |
| 2019-12-09 | $0.0263100 | $0.0252900 | $0.0280800 | $0.0247000 |
| 2019-12-10 | $0.0252900 | $0.0233700 | $0.0249600 | $0.0218500 |
| 2019-12-11 | $0.0233700 | $0.0247400 | $0.0252400 | $0.0232900 |
| 2019-12-12 | $0.0247400 | $0.0233300 | $0.0249800 | $0.0231100 |
| 2019-12-13 | $0.0233300 | $0.0234600 | $0.0244700 | $0.0233100 |
| 2019-12-14 | $0.0234600 | $0.0232900 | $0.0246400 | $0.0228000 |
| 2019-12-15 | $0.0232900 | $0.0228200 | $0.0235400 | $0.0222500 |
| 2019-12-16 | $0.0228200 | $0.0209000 | $0.0226900 | $0.0209000 |
| 2019-12-17 | $0.0209000 | $0.0185100 | $0.0203700 | $0.0184500 |
| 2019-12-18 | $0.0185100 | $0.0194800 | $0.0221000 | $0.0191800 |
| 2019-12-19 | $0.0194800 | $0.0181800 | $0.0191200 | $0.0179700 |
| 2019-12-20 | $0.0181800 | $0.0188000 | $0.0194500 | $0.0182200 |
| 2019-12-21 | $0.0188000 | $0.0183300 | $0.0191900 | $0.0177600 |
| 2019-12-22 | $0.0183300 | $0.0185700 | $0.0209700 | $0.0184900 |
| 2019-12-23 | $0.0185700 | $0.0156100 | $0.0181000 | $0.0142900 |
| 2019-12-24 | $0.0156100 | $0.0151800 | $0.0157600 | $0.0149600 |
| 2019-12-25 | $0.0151800 | $0.0146900 | $0.0157700 | $0.0144800 |
| 2019-12-26 | $0.0146900 | $0.0147000 | $0.0151400 | $0.0143400 |
| 2019-12-27 | $0.0147000 | $0.0141400 | $0.0148000 | $0.0140000 |
| 2019-12-28 | $0.0141400 | $0.0142700 | $0.0147800 | $0.0141900 |
| 2019-12-29 | $0.0142700 | $0.0131000 | $0.0145000 | $0.0128000 |
| 2019-12-30 | $0.0131000 | $0.0110700 | $0.0130200 | $0.0108500 |
| 2019-12-31 | $0.0110700 | $0.0102700 | $0.0117800 | $0.0101300 |
| 2020-01-01 | $0.0102700 | $0.0102800 | $0.0109300 | $0.0101400 |
| 2020-01-02 | $0.0102800 | $0.0101000 | $0.0105200 | $0.009822 |
| 2020-01-03 | $0.0101000 | $0.0103500 | $0.0110100 | $0.0102800 |
| 2020-01-04 | $0.0103500 | $0.0111100 | $0.0121400 | $0.0100800 |
| 2020-01-05 | $0.0111100 | $0.0115600 | $0.0124400 | $0.0108900 |
| 2020-01-06 | $0.0115600 | $0.0111000 | $0.0122700 | $0.0108700 |
| 2020-01-07 | $0.0111000 | $0.0106100 | $0.0116700 | $0.0105300 |
| 2020-01-08 | $0.0106100 | $0.0102200 | $0.0105400 | $0.009735 |
| 2020-01-09 | $0.0102200 | $0.0100800 | $0.0106300 | $0.009772 |
| 2020-01-10 | $0.0100800 | $0.0105700 | $0.0117900 | $0.0104800 |
| 2020-01-11 | $0.0105700 | $0.0113100 | $0.0114800 | $0.0102700 |
| 2020-01-12 | $0.0113100 | $0.0109600 | $0.0117000 | $0.0108800 |
| 2020-01-13 | $0.0109600 | $0.0105400 | $0.0110200 | $0.0103000 |
| 2020-01-14 | $0.0105400 | $0.0102300 | $0.0114700 | $0.0101400 |
| 2020-01-15 | $0.0102300 | $0.0104000 | $0.0107500 | $0.0101400 |
| 2020-01-16 | $0.0104000 | $0.0115100 | $0.0118600 | $0.0102000 |
| 2020-01-17 | $0.0115100 | $0.0116500 | $0.0122700 | $0.0108500 |
| 2020-01-18 | $0.0116500 | $0.0118500 | $0.0122100 | $0.0114000 |
| 2020-01-19 | $0.0118500 | $0.0108800 | $0.0116600 | $0.0105300 |
| 2020-01-20 | $0.0108800 | $0.0105300 | $0.0109700 | $0.0104500 |
| 2020-01-21 | $0.0105300 | $0.0103800 | $0.0108200 | $0.0102100 |
| 2020-01-22 | $0.0103800 | $0.0107500 | $0.0110900 | $0.0099670 |
| 2020-01-23 | $0.0107500 | $0.0102400 | $0.0104900 | $0.0100700 |
| 2020-01-24 | $0.0102400 | $0.0112100 | $0.0112100 | $0.0102000 |
| 2020-01-25 | $0.0112100 | $0.0121000 | $0.0126000 | $0.0106000 |
| 2020-01-26 | $0.0121000 | $0.0117000 | $0.0127300 | $0.0116100 |
| 2020-01-27 | $0.0117000 | $0.0113900 | $0.0127300 | $0.0112100 |
| 2020-01-28 | $0.0113900 | $0.0115500 | $0.0124900 | $0.0114600 |
| 2020-01-29 | $0.0115500 | $0.0116100 | $0.0118900 | $0.0110500 |
| 2020-01-30 | $0.0116100 | $0.0119700 | $0.0123500 | $0.0116900 |
| 2020-01-31 | $0.0119700 | $0.0131700 | $0.0133600 | $0.0116800 |
| 2020-02-01 | $0.0131700 | $0.0133300 | $0.0137000 | $0.0128600 |
| 2020-02-02 | $0.0133300 | $0.0131600 | $0.0136300 | $0.0127900 |
| 2020-02-03 | $0.0131600 | $0.0159800 | $0.0160700 | $0.0126300 |
| 2020-02-04 | $0.0159800 | $0.0180700 | $0.0193500 | $0.0148600 |
| 2020-02-05 | $0.0180700 | $0.0223900 | $0.0236400 | $0.0174000 |
| 2020-02-06 | $0.0223900 | $0.0207800 | $0.0241000 | $0.0201900 |
| 2020-02-07 | $0.0207800 | $0.0203000 | $0.0210900 | $0.0198100 |
| 2020-02-08 | $0.0203000 | $0.0185100 | $0.0207900 | $0.0179200 |
| 2020-02-09 | $0.0185100 | $0.0197100 | $0.0212300 | $0.0180800 |
| 2020-02-10 | $0.0197100 | $0.0189300 | $0.0197200 | $0.0186300 |
| 2020-02-11 | $0.0189300 | $0.0342000 | $0.0367600 | $0.0196100 |
| 2020-02-12 | $0.0342000 | $0.0689 | $0.0834 | $0.0337300 |
| 2020-02-13 | $0.0689 | $0.0555 | $0.0782 | $0.0515 |
| 2020-02-14 | $0.0555 | $0.0548 | $0.0608 | $0.0488000 |
| 2020-02-15 | $0.0548 | $0.0481400 | $0.0540 | $0.0468500 |
| 2020-02-16 | $0.0481400 | $0.0519 | $0.0551 | $0.0402000 |
| 2020-02-17 | $0.0519 | $0.0515 | $0.0594 | $0.0466700 |
| 2020-02-18 | $0.0515 | $0.0510 | $0.0564 | $0.0492800 |
| 2020-02-19 | $0.0510 | $0.0464800 | $0.0513 | $0.0454200 |
| 2020-02-20 | $0.0464800 | $0.0463100 | $0.0488100 | $0.0437200 |
| 2020-02-21 | $0.0463100 | $0.0462600 | $0.0499400 | $0.0449000 |
| 2020-02-22 | $0.0462600 | $0.0453600 | $0.0489400 | $0.0448800 |
| 2020-02-23 | $0.0453600 | $0.0429000 | $0.0468900 | $0.0425000 |
| 2020-02-24 | $0.0429000 | $0.0378800 | $0.0421400 | $0.0363400 |
| 2020-02-25 | $0.0378800 | $0.0354000 | $0.0377300 | $0.0334500 |
| 2020-02-26 | $0.0354000 | $0.0325400 | $0.0356100 | $0.0295500 |
| 2020-02-27 | $0.0325400 | $0.0362600 | $0.0387300 | $0.0314000 |
| 2020-02-28 | $0.0362600 | $0.0354000 | $0.0369700 | $0.0328700 |
| 2020-02-29 | $0.0354000 | $0.0340100 | $0.0370000 | $0.0339300 |
| 2020-03-01 | $0.0340100 | $0.0342000 | $0.0357400 | $0.0334300 |
| 2020-03-02 | $0.0342000 | $0.0385300 | $0.0410300 | $0.0350500 |
| 2020-03-03 | $0.0385300 | $0.0414600 | $0.0415500 | $0.0369900 |
| 2020-03-04 | $0.0414600 | $0.0414100 | $0.0456200 | $0.0407100 |
| 2020-03-05 | $0.0414100 | $0.0458300 | $0.0482800 | $0.0416500 |
| 2020-03-06 | $0.0458300 | $0.0592 | $0.0630 | $0.0460800 |
| 2020-03-07 | $0.0592 | $0.0560 | $0.0632 | $0.0524 |
| 2020-03-08 | $0.0560 | $0.0507 | $0.0584 | $0.0485900 |
| 2020-03-09 | $0.0507 | $0.0452800 | $0.0550 | $0.0437700 |
| 2020-03-10 | $0.0452800 | $0.0447600 | $0.0482400 | $0.0435800 |
| 2020-03-11 | $0.0447600 | $0.0481500 | $0.0542 | $0.0445700 |
| 2020-03-12 | $0.0481500 | $0.0261600 | $0.0299400 | $0.0219300 |
| 2020-03-13 | $0.0261600 | $0.0353700 | $0.0360500 | $0.0257400 |
| 2020-03-14 | $0.0353700 | $0.0400600 | $0.0441000 | $0.0322800 |
| 2020-03-15 | $0.0400600 | $0.0396400 | $0.0461800 | $0.0384600 |
| 2020-03-16 | $0.0396400 | $0.0359700 | $0.0392500 | $0.0328900 |
| 2020-03-17 | $0.0359700 | $0.0371000 | $0.0392300 | $0.0356000 |
| 2020-03-18 | $0.0371000 | $0.0368600 | $0.0401100 | $0.0355100 |
| 2020-03-19 | $0.0368600 | $0.0408800 | $0.0468800 | $0.0392700 |
| 2020-03-20 | $0.0408800 | $0.0381100 | $0.0423300 | $0.0372400 |
| 2020-03-21 | $0.0381100 | $0.0373000 | $0.0384100 | $0.0359300 |
| 2020-03-22 | $0.0373000 | $0.0334000 | $0.0359600 | $0.0332200 |
| 2020-03-23 | $0.0334000 | $0.0344700 | $0.0375900 | $0.0333000 |
| 2020-03-24 | $0.0344700 | $0.0336300 | $0.0370200 | $0.0331600 |
| 2020-03-25 | $0.0336300 | $0.0327300 | $0.0353500 | $0.0322000 |
| 2020-03-26 | $0.0327300 | $0.0339200 | $0.0346000 | $0.0323700 |
| 2020-03-27 | $0.0339200 | $0.0317900 | $0.0325500 | $0.0306400 |
| 2020-03-28 | $0.0317900 | $0.0310100 | $0.0326400 | $0.0303200 |
| 2020-03-29 | $0.0310100 | $0.0304700 | $0.0318200 | $0.0289400 |
| 2020-03-30 | $0.0304700 | $0.0317600 | $0.0336800 | $0.0311200 |
| 2020-03-31 | $0.0317600 | $0.0319300 | $0.0323700 | $0.0310300 |
| 2020-04-01 | $0.0319300 | $0.0326500 | $0.0349200 | $0.0324500 |
| 2020-04-02 | $0.0326500 | $0.0334100 | $0.0348400 | $0.0319800 |
| 2020-04-03 | $0.0334100 | $0.0339900 | $0.0342600 | $0.0326400 |
| 2020-04-04 | $0.0339900 | $0.0335500 | $0.0346500 | $0.0332800 |
| 2020-04-05 | $0.0335500 | $0.0328900 | $0.0333700 | $0.0324800 |
| 2020-04-06 | $0.0328900 | $0.0351200 | $0.0356300 | $0.0343100 |
| 2020-04-07 | $0.0351200 | $0.0336300 | $0.0347100 | $0.0328400 |
| 2020-04-08 | $0.0336300 | $0.0339600 | $0.0349200 | $0.0335200 |
| 2020-04-09 | $0.0339600 | $0.0367600 | $0.0368400 | $0.0332600 |
| 2020-04-10 | $0.0367600 | $0.0327300 | $0.0359000 | $0.0323200 |
| 2020-04-11 | $0.0327300 | $0.0327800 | $0.0332700 | $0.0321700 |
| 2020-04-12 | $0.0327800 | $0.0331900 | $0.0340800 | $0.0324300 |
| 2020-04-13 | $0.0331900 | $0.0325100 | $0.0332000 | $0.0323100 |
| 2020-04-14 | $0.0325100 | $0.0330200 | $0.0333000 | $0.0324000 |
| 2020-04-15 | $0.0330200 | $0.0321500 | $0.0322200 | $0.0314200 |
| 2020-04-16 | $0.0321500 | $0.0330100 | $0.0345800 | $0.0319400 |
| 2020-04-17 | $0.0330100 | $0.0326500 | $0.0327900 | $0.0320200 |
| 2020-04-18 | $0.0326500 | $0.0342100 | $0.0351600 | $0.0336300 |
| 2020-04-19 | $0.0342100 | $0.0329500 | $0.0336700 | $0.0326700 |
| 2020-04-20 | $0.0329500 | $0.0309300 | $0.0320200 | $0.0305200 |
| 2020-04-21 | $0.0309300 | $0.0311200 | $0.0314600 | $0.0306400 |
| 2020-04-22 | $0.0311200 | $0.0327500 | $0.0337500 | $0.0317500 |
| 2020-04-23 | $0.0327500 | $0.0328800 | $0.0344500 | $0.0325800 |
| 2020-04-24 | $0.0328800 | $0.0330400 | $0.0338700 | $0.0327400 |
| 2020-04-25 | $0.0330400 | $0.0332800 | $0.0337300 | $0.0330600 |
| 2020-04-26 | $0.0332800 | $0.0343500 | $0.0352000 | $0.0337300 |
| 2020-04-27 | $0.0343500 | $0.0340300 | $0.0350400 | $0.0337200 |
| 2020-04-28 | $0.0340300 | $0.0337600 | $0.0341500 | $0.0336800 |
| 2020-04-29 | $0.0337600 | $0.0352300 | $0.0382100 | $0.0341700 |
| 2020-04-30 | $0.0352300 | $0.0352400 | $0.0357600 | $0.0330800 |
| 2020-05-01 | $0.0352400 | $0.0422000 | $0.0433500 | $0.0359300 |
| 2020-05-02 | $0.0422000 | $0.0440100 | $0.0477800 | $0.0423000 |
| 2020-05-03 | $0.0440100 | $0.0393700 | $0.0436500 | $0.0388400 |
| 2020-05-04 | $0.0393700 | $0.0416500 | $0.0416500 | $0.0373000 |
| 2020-05-05 | $0.0416500 | $0.0400000 | $0.0435200 | $0.0392800 |
| 2020-05-06 | $0.0400000 | $0.0386300 | $0.0407300 | $0.0383500 |
| 2020-05-07 | $0.0386300 | $0.0399000 | $0.0429000 | $0.0384000 |
| 2020-05-08 | $0.0399000 | $0.0395300 | $0.0405100 | $0.0378600 |
| 2020-05-09 | $0.0395300 | $0.0390200 | $0.0400700 | $0.0380700 |
| 2020-05-10 | $0.0390200 | $0.0344200 | $0.0368600 | $0.0338900 |
| 2020-05-11 | $0.0344200 | $0.0336800 | $0.0353900 | $0.0322200 |
| 2020-05-12 | $0.0336800 | $0.0357300 | $0.0358100 | $0.0340500 |
| 2020-05-13 | $0.0357300 | $0.0357800 | $0.0377400 | $0.0352200 |
| 2020-05-14 | $0.0357800 | $0.0380000 | $0.0392700 | $0.0351600 |
| 2020-05-15 | $0.0380000 | $0.0358500 | $0.0371500 | $0.0353800 |
| 2020-05-16 | $0.0358500 | $0.0360500 | $0.0368900 | $0.0357600 |
| 2020-05-17 | $0.0360500 | $0.0360700 | $0.0373300 | $0.0356800 |
| 2020-05-18 | $0.0360700 | $0.0363600 | $0.0367500 | $0.0354900 |
| 2020-05-19 | $0.0363600 | $0.0364800 | $0.0369700 | $0.0358000 |
| 2020-05-20 | $0.0364800 | $0.0384200 | $0.0387000 | $0.0352800 |
| 2020-05-21 | $0.0384200 | $0.0360600 | $0.0366900 | $0.0354200 |
| 2020-05-22 | $0.0360600 | $0.0376900 | $0.0382400 | $0.0363200 |
| 2020-05-23 | $0.0376900 | $0.0370200 | $0.0383100 | $0.0365600 |
| 2020-05-24 | $0.0370200 | $0.0370500 | $0.0377500 | $0.0349600 |
| 2020-05-25 | $0.0370500 | $0.0397900 | $0.0411200 | $0.0373000 |
| 2020-05-26 | $0.0397900 | $0.0449300 | $0.0482000 | $0.0394500 |
| 2020-05-27 | $0.0449300 | $0.0497000 | $0.0498000 | $0.0403200 |
| 2020-05-28 | $0.0497000 | $0.0455000 | $0.0534 | $0.0448300 |
| 2020-05-29 | $0.0455000 | $0.0454300 | $0.0454300 | $0.0426900 |
| 2020-05-30 | $0.0454300 | $0.0458800 | $0.0476300 | $0.0453000 |
| 2020-05-31 | $0.0458800 | $0.0438500 | $0.0450800 | $0.0432800 |
| 2020-06-01 | $0.0438500 | $0.0440100 | $0.0486100 | $0.0429900 |
| 2020-06-02 | $0.0440100 | $0.0427600 | $0.0433300 | $0.0408600 |
| 2020-06-03 | $0.0427600 | $0.0433000 | $0.0450400 | $0.0422400 |
| 2020-06-04 | $0.0433000 | $0.0450500 | $0.0451500 | $0.0424100 |
| 2020-06-05 | $0.0450500 | $0.0441700 | $0.0448400 | $0.0430100 |
| 2020-06-06 | $0.0441700 | $0.0442000 | $0.0446800 | $0.0433300 |
| 2020-06-07 | $0.0442000 | $0.0437800 | $0.0445600 | $0.0428100 |
| 2020-06-08 | $0.0437800 | $0.0441200 | $0.0443200 | $0.0434300 |
| 2020-06-09 | $0.0441200 | $0.0436200 | $0.0443000 | $0.0433200 |
| 2020-06-10 | $0.0436200 | $0.0452100 | $0.0457000 | $0.0428300 |
| 2020-06-11 | $0.0452100 | $0.0402200 | $0.0431000 | $0.0401300 |
| 2020-06-12 | $0.0402200 | $0.0422100 | $0.0429700 | $0.0406000 |
| 2020-06-13 | $0.0422100 | $0.0424500 | $0.0428300 | $0.0415900 |
| 2020-06-14 | $0.0424500 | $0.0408800 | $0.0427500 | $0.0406900 |
| 2020-06-15 | $0.0408800 | $0.0411100 | $0.0417700 | $0.0401700 |
| 2020-06-16 | $0.0411100 | $0.0418200 | $0.0433500 | $0.0409600 |
| 2020-06-17 | $0.0418200 | $0.0426600 | $0.0432300 | $0.0410500 |
| 2020-06-18 | $0.0426600 | $0.0454000 | $0.0497200 | $0.0419300 |
| 2020-06-19 | $0.0454000 | $0.0440900 | $0.0460400 | $0.0430700 |
| 2020-06-20 | $0.0440900 | $0.0437100 | $0.0449200 | $0.0430500 |
| 2020-06-21 | $0.0437100 | $0.0434900 | $0.0440500 | $0.0431200 |
| 2020-06-22 | $0.0434900 | $0.0440000 | $0.0454500 | $0.0437100 |
| 2020-06-23 | $0.0440000 | $0.0423500 | $0.0436900 | $0.0412900 |
| 2020-06-24 | $0.0423500 | $0.0415400 | $0.0416300 | $0.0405200 |
| 2020-06-25 | $0.0415400 | $0.0405700 | $0.0414000 | $0.0401100 |
| 2020-06-26 | $0.0405700 | $0.0393800 | $0.0406600 | $0.0388300 |
| 2020-06-27 | $0.0393800 | $0.0372000 | $0.0388200 | $0.0371100 |
| 2020-06-28 | $0.0372000 | $0.0381200 | $0.0394900 | $0.0344800 |
| 2020-06-29 | $0.0381200 | $0.0385900 | $0.0387700 | $0.0376700 |
| 2020-06-30 | $0.0385900 | $0.0384600 | $0.0388300 | $0.0377300 |
| 2020-07-01 | $0.0384600 | $0.0389900 | $0.0392700 | $0.0386200 |
| 2020-07-02 | $0.0389900 | $0.0379200 | $0.0384600 | $0.0376400 |
| 2020-07-03 | $0.0379200 | $0.0398900 | $0.0405300 | $0.0377200 |
| 2020-07-04 | $0.0398900 | $0.0412300 | $0.0415100 | $0.0394900 |
| 2020-07-05 | $0.0412300 | $0.0397800 | $0.0410500 | $0.0389600 |
| 2020-07-06 | $0.0397800 | $0.0404700 | $0.0409400 | $0.0399100 |
| 2020-07-07 | $0.0404700 | $0.0406400 | $0.0415700 | $0.0396200 |
| 2020-07-08 | $0.0406400 | $0.0420000 | $0.0420000 | $0.0408700 |
| 2020-07-09 | $0.0420000 | $0.0408400 | $0.0414800 | $0.0400000 |
| 2020-07-10 | $0.0408400 | $0.0414300 | $0.0420800 | $0.0407800 |
| 2020-07-11 | $0.0414300 | $0.0415700 | $0.0417500 | $0.0406400 |
| 2020-07-12 | $0.0415700 | $0.0428800 | $0.0436200 | $0.0410200 |
| 2020-07-13 | $0.0428800 | $0.0412000 | $0.0440600 | $0.0407400 |
| 2020-07-14 | $0.0412000 | $0.0408200 | $0.0413700 | $0.0402600 |
| 2020-07-15 | $0.0408200 | $0.0404500 | $0.0411900 | $0.0400800 |
| 2020-07-16 | $0.0404500 | $0.0390900 | $0.0402800 | $0.0382700 |
| 2020-07-17 | $0.0390900 | $0.0393700 | $0.0399200 | $0.0387300 |
| 2020-07-18 | $0.0393700 | $0.0401000 | $0.0402000 | $0.0391900 |
| 2020-07-19 | $0.0401000 | $0.0401800 | $0.0408300 | $0.0396300 |
| 2020-07-20 | $0.0401800 | $0.0406900 | $0.0419700 | $0.0397700 |
| 2020-07-21 | $0.0406900 | $0.0415200 | $0.0427400 | $0.0404800 |
| 2020-07-22 | $0.0415200 | $0.0422500 | $0.0444400 | $0.0417700 |
| 2020-07-23 | $0.0422500 | $0.0425000 | $0.0442300 | $0.0418300 |
| 2020-07-24 | $0.0425000 | $0.0427900 | $0.0430700 | $0.0415400 |
| 2020-07-25 | $0.0427900 | $0.0430100 | $0.0438800 | $0.0428100 |
| 2020-07-26 | $0.0430100 | $0.0411600 | $0.0443400 | $0.0393700 |
| 2020-07-27 | $0.0411600 | $0.0399800 | $0.0466000 | $0.0385400 |
| 2020-07-28 | $0.0399800 | $0.0429700 | $0.0434100 | $0.0385900 |
| 2020-07-29 | $0.0429700 | $0.0437800 | $0.0452300 | $0.0426700 |
| 2020-07-30 | $0.0437800 | $0.0426800 | $0.0462300 | $0.0422300 |
| 2020-07-31 | $0.0426800 | $0.0447300 | $0.0455200 | $0.0428000 |
| 2020-08-01 | $0.0447300 | $0.0458300 | $0.0469000 | $0.0440600 |
| 2020-08-02 | $0.0458300 | $0.0435900 | $0.0449200 | $0.0418200 |
| 2020-08-03 | $0.0435900 | $0.0441500 | $0.0449400 | $0.0433700 |
| 2020-08-04 | $0.0441500 | $0.0431000 | $0.0439900 | $0.0424300 |
| 2020-08-05 | $0.0431000 | $0.0434800 | $0.0457200 | $0.0430100 |
| 2020-08-06 | $0.0434800 | $0.0443800 | $0.0446100 | $0.0423800 |
| 2020-08-07 | $0.0443800 | $0.0437500 | $0.0453700 | $0.0428200 |
| 2020-08-08 | $0.0437500 | $0.0450800 | $0.0453200 | $0.0435500 |
| 2020-08-09 | $0.0450800 | $0.0451100 | $0.0453400 | $0.0441700 |
| 2020-08-10 | $0.0451100 | $0.0529 | $0.0534 | $0.0449700 |
| 2020-08-11 | $0.0529 | $0.0514 | $0.0571 | $0.0480600 |
| 2020-08-12 | $0.0514 | $0.0520 | $0.0523 | $0.0487100 |
| 2020-08-13 | $0.0520 | $0.0509 | $0.0532 | $0.0494000 |
| 2020-08-14 | $0.0509 | $0.0539 | $0.0556 | $0.0500 |
| 2020-08-15 | $0.0539 | $0.0525 | $0.0546 | $0.0510 |
| 2020-08-16 | $0.0525 | $0.0539 | $0.0542 | $0.0522 |
| 2020-08-17 | $0.0539 | $0.0570 | $0.0618 | $0.0513 |
| 2020-08-18 | $0.0570 | $0.0531 | $0.0585 | $0.0506 |
| 2020-08-19 | $0.0531 | $0.0501 | $0.0527 | $0.0490400 |
| 2020-08-20 | $0.0501 | $0.0521 | $0.0523 | $0.0495900 |
| 2020-08-21 | $0.0521 | $0.0487600 | $0.0512 | $0.0483000 |
| 2020-08-22 | $0.0487600 | $0.0501 | $0.0508 | $0.0480800 |
| 2020-08-23 | $0.0501 | $0.0488200 | $0.0499900 | $0.0481200 |
| 2020-08-24 | $0.0488200 | $0.0494900 | $0.0499600 | $0.0479700 |
| 2020-08-25 | $0.0494900 | $0.0462300 | $0.0482700 | $0.0454400 |
| 2020-08-26 | $0.0462300 | $0.0464400 | $0.0474700 | $0.0431200 |
| 2020-08-27 | $0.0464400 | $0.0440800 | $0.0462300 | $0.0437400 |
| 2020-08-28 | $0.0440800 | $0.0449900 | $0.0452200 | $0.0443000 |
| 2020-08-29 | $0.0449900 | $0.0453500 | $0.0459200 | $0.0444300 |
| 2020-08-30 | $0.0453500 | $0.0469800 | $0.0475700 | $0.0455800 |
| 2020-08-31 | $0.0469800 | $0.0455800 | $0.0472100 | $0.0450000 |
| 2020-09-01 | $0.0455800 | $0.0453200 | $0.0469900 | $0.0447300 |
| 2020-09-02 | $0.0453200 | $0.0426300 | $0.0438800 | $0.0424000 |
| 2020-09-03 | $0.0426300 | $0.0388700 | $0.0397800 | $0.0368300 |
| 2020-09-04 | $0.0388700 | $0.0389400 | $0.0409300 | $0.0382100 |
| 2020-09-05 | $0.0389400 | $0.0362000 | $0.0384300 | $0.0354900 |
| 2020-09-06 | $0.0362000 | $0.0365300 | $0.0369400 | $0.0353000 |
| 2020-09-07 | $0.0365300 | $0.0368500 | $0.0372600 | $0.0352900 |
| 2020-09-08 | $0.0368500 | $0.0362600 | $0.0377800 | $0.0358600 |
| 2020-09-09 | $0.0362600 | $0.0372300 | $0.0376400 | $0.0362100 |
| 2020-09-10 | $0.0372300 | $0.0388000 | $0.0395200 | $0.0373500 |
| 2020-09-11 | $0.0388000 | $0.0384700 | $0.0391000 | $0.0379500 |
| 2020-09-12 | $0.0384700 | $0.0386600 | $0.0390800 | $0.0382400 |
| 2020-09-13 | $0.0386600 | $0.0369900 | $0.0382300 | $0.0362700 |
| 2020-09-14 | $0.0369900 | $0.0374800 | $0.0383400 | $0.0368400 |
| 2020-09-15 | $0.0374800 | $0.0358100 | $0.0378600 | $0.0351600 |
| 2020-09-16 | $0.0358100 | $0.0361600 | $0.0368200 | $0.0352800 |
| 2020-09-17 | $0.0361600 | $0.0345900 | $0.0368900 | $0.0336000 |
| 2020-09-18 | $0.0345900 | $0.0344500 | $0.0353300 | $0.0342400 |
| 2020-09-19 | $0.0344500 | $0.0343600 | $0.0351400 | $0.0340300 |
| 2020-09-20 | $0.0343600 | $0.0335300 | $0.0348400 | $0.0333100 |
| 2020-09-21 | $0.0335300 | $0.0313600 | $0.0323000 | $0.0301100 |
| 2020-09-22 | $0.0313600 | $0.0321300 | $0.0334000 | $0.0309700 |
| 2020-09-23 | $0.0321300 | $0.0295900 | $0.0312300 | $0.0294900 |
| 2020-09-24 | $0.0295900 | $0.0321200 | $0.0322300 | $0.0308300 |
| 2020-09-25 | $0.0321200 | $0.0324000 | $0.0330400 | $0.0316500 |
| 2020-09-26 | $0.0324000 | $0.0323100 | $0.0336000 | $0.0321000 |
| 2020-09-27 | $0.0323100 | $0.0314800 | $0.0325600 | $0.0314800 |
| 2020-09-28 | $0.0314800 | $0.0317800 | $0.0338100 | $0.0310300 |
| 2020-09-29 | $0.0317800 | $0.0319800 | $0.0329600 | $0.0317600 |
| 2020-09-30 | $0.0319800 | $0.0316900 | $0.0322300 | $0.0313700 |
| 2020-10-01 | $0.0316900 | $0.0310200 | $0.0316600 | $0.0301700 |
| 2020-10-02 | $0.0310200 | $0.0304600 | $0.0313100 | $0.0295100 |
| 2020-10-03 | $0.0304600 | $0.0309200 | $0.0311300 | $0.0300700 |
| 2020-10-04 | $0.0309200 | $0.0309600 | $0.0313900 | $0.0305300 |
| 2020-10-05 | $0.0309600 | $0.0312000 | $0.0315200 | $0.0304400 |
| 2020-10-06 | $0.0312000 | $0.0299000 | $0.0306500 | $0.0296900 |
| 2020-10-07 | $0.0299000 | $0.0303100 | $0.0305200 | $0.0297800 |
| 2020-10-08 | $0.0303100 | $0.0320200 | $0.0337700 | $0.0309300 |
| 2020-10-09 | $0.0320200 | $0.0342800 | $0.0368300 | $0.0321800 |
| 2020-10-10 | $0.0342800 | $0.0343600 | $0.0358300 | $0.0341300 |
| 2020-10-11 | $0.0343600 | $0.0340100 | $0.0356100 | $0.0337900 |
| 2020-10-12 | $0.0340100 | $0.0340400 | $0.0347300 | $0.0339300 |
| 2020-10-13 | $0.0340400 | $0.0341700 | $0.0354200 | $0.0334800 |
| 2020-10-14 | $0.0341700 | $0.0347500 | $0.0349700 | $0.0338300 |
| 2020-10-15 | $0.0347500 | $0.0334900 | $0.0353300 | $0.0331400 |
| 2020-10-16 | $0.0334900 | $0.0311000 | $0.0332500 | $0.0309900 |
| 2020-10-17 | $0.0314900 | $0.0313700 | $0.0317200 | $0.0311500 |
| 2020-10-18 | $0.0313700 | $0.0315500 | $0.0318900 | $0.0313200 |
| 2020-10-19 | $0.0315500 | $0.0315700 | $0.0315700 | $0.0315500 |
| 2020-10-20 | $0.0316300 | $0.0304000 | $0.0323100 | $0.0298000 |
| 2020-10-21 | $0.0304000 | $0.0304200 | $0.0304200 | $0.0304000 |
| 2020-10-22 | $0.0311400 | $0.0322200 | $0.0349400 | $0.0315700 |
| 2020-10-23 | $0.0322200 | $0.0322000 | $0.0322200 | $0.0322000 |
| 2020-10-24 | $0.0329900 | $0.0325500 | $0.0340000 | $0.0324200 |
| 2020-10-25 | $0.0325500 | $0.0325400 | $0.0325500 | $0.0325400 |
| 2020-10-27 | $0.0305800 | $0.0312500 | $0.0322000 | $0.0307000 |
| 2020-10-28 | $0.0312500 | $0.0298900 | $0.0306900 | $0.0294900 |
| 2020-10-29 | $0.0298900 | $0.0294800 | $0.0347300 | $0.0292100 |
| 2020-10-30 | $0.0294800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-10-31 | $0.0293000 | $0.0291300 | $0.0303700 | $0.0289900 |
| 2020-11-01 | $0.0291300 | $0.0290800 | $0.0291300 | $0.0290800 |
| 2020-11-02 | $0.0295900 | $0.0298600 | $0.0308100 | $0.0286400 |
| 2020-11-03 | $0.0298600 | $0.0286100 | $0.0309900 | $0.0286100 |
| 2020-11-04 | $0.0286100 | $0.0288800 | $0.0294500 | $0.0283200 |
| 2020-11-05 | $0.0288800 | $0.0293300 | $0.0321400 | $0.0291700 |
| 2020-11-06 | $0.0298000 | $0.0314200 | $0.0317000 | $0.0298000 |
| 2020-11-07 | $0.0314200 | $0.0300100 | $0.0321000 | $0.0290500 |
| 2020-11-08 | $0.0300100 | $0.0304000 | $0.0309900 | $0.0300000 |
| 2020-11-09 | $0.0304000 | $0.0312700 | $0.0312700 | $0.0297700 |
| 2020-11-10 | $0.0312700 | $0.0315500 | $0.0329900 | $0.0312500 |
| 2020-11-11 | $0.0315500 | $0.0332600 | $0.0350900 | $0.0314400 |
| 2020-11-12 | $0.0332600 | $0.0310000 | $0.0334200 | $0.0309500 |
| 2020-11-13 | $0.0310000 | $0.0323000 | $0.0334000 | $0.0310000 |
| 2020-11-14 | $0.0323000 | $0.0320000 | $0.0337500 | $0.0315600 |
| 2020-11-15 | $0.0320000 | $0.0314100 | $0.0320000 | $0.0307300 |
| 2020-11-16 | $0.0314100 | $0.0320400 | $0.0323900 | $0.0312000 |
| 2020-11-17 | $0.0320400 | $0.0311400 | $0.0325700 | $0.0303100 |
| 2020-11-18 | $0.0309800 | $0.0303000 | $0.0317900 | $0.0296700 |
| 2020-11-19 | $0.0303000 | $0.0303400 | $0.0317700 | $0.0296700 |
| 2020-11-20 | $0.0303400 | $0.0307300 | $0.0310000 | $0.0302100 |
| 2020-11-21 | $0.0307300 | $0.0330700 | $0.0336900 | $0.0305300 |
| 2020-11-22 | $0.0330700 | $0.0338800 | $0.0350100 | $0.0315700 |
| 2020-11-23 | $0.0338800 | $0.0352300 | $0.0352600 | $0.0328400 |
| 2020-11-24 | $0.0352300 | $0.0365500 | $0.0389900 | $0.0335100 |
| 2020-11-25 | $0.0365500 | $0.0362300 | $0.0389000 | $0.0349400 |
| 2020-11-26 | $0.0363600 | $0.0326000 | $0.0372000 | $0.0307600 |
| 2020-11-27 | $0.0326000 | $0.0331500 | $0.0335000 | $0.0310600 |
| 2020-11-28 | $0.0334700 | $0.0333000 | $0.0334700 | $0.0333000 |
| 2020-11-30 | $0.0336900 | $0.0347000 | $0.0349000 | $0.0331000 |
| 2020-12-01 | $0.0347000 | $0.0342100 | $0.0359800 | $0.0320800 |
| 2020-12-02 | $0.0342100 | $0.0376100 | $0.0386600 | $0.0330200 |
| 2020-12-03 | $0.0376100 | $0.0391200 | $0.0395200 | $0.0361200 |
| 2020-12-04 | $0.0391200 | $0.0354600 | $0.0391200 | $0.0346600 |
| 2020-12-05 | $0.0354600 | $0.0364200 | $0.0375000 | $0.0347000 |
| 2020-12-06 | $0.0364200 | $0.0363700 | $0.0373400 | $0.0340700 |
| 2020-12-07 | $0.0363700 | $0.0382300 | $0.0403700 | $0.0359900 |
| 2020-12-08 | $0.0382300 | $0.0382300 | $0.0382300 | $0.0382300 |
Turg
Hedera Hashgraph Crypto Market
| Paar | Vahetus |
|---|---|
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/BTC | coinex |
| HBAR/USDT | coinex |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDT | huobipro |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
Hedera Hashgraph News
Seotud mündid
![Polkadot [IOU]](https://www.bitxlanka.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine