NBC Coin Values NBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82641
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.44%
Bitcoin JagaNiobium Coin Crypto Coin Rank 2072
Veebisait
62,627,668 NBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Niobium Coin
Niobium Coin valuesUSD Hind $ 0.0025
$ 0.0025
Niobium Coin BTC Hind 0.00000005
0.00000005
Niobium Coin 24h turumaht $ 206
$ 206
Niobium Coin Turuosa ülempiirid $ 155,512
$ 155,512
24h turumaht
0 BTC 1 H
-1.26 %
24 H
-75.95 %
7 d
-75.67 %
Täna Niobium Coin USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 3 münt's praegu ringlusse turul. Niobium Coin hinnad muutuvad praegu -75.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Niobium Coin on kaubeldatud Krüptovahetused. Hangi Niobium Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Niobium Coin
Sümbol
NBC
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
62,627,668 NBC
1h
-1.26 %
24h
-75.95 %
7d
-75.67 %
Reddit
N/A
Veebisait
N/A
Share Niobium Coin Price
NBC Tabelid
Niobium Coin Hind Tabelid
NBC Kõrge/Madal hinnatabel
Niobium Coin Hind Kõrge/Madal hinnatabel
Historical Data
Niobium Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.0852 | $0.0927 | $0.0927 | $0.0889 |
| 2018-07-24 | $0.0927 | $0.0856 | $0.1008000 | $0.0688 |
| 2018-07-25 | $0.0750 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-26 | $0.0730 | $0.0709 | $0.0709 | $0.0709 |
| 2018-07-27 | $0.0709 | $0.0819 | $0.0891 | $0.0731 |
| 2018-07-28 | $0.0819 | $0.1033000 | $0.1033000 | $0.0824 |
| 2018-07-29 | $0.0825 | $0.0740 | $0.0823 | $0.0698 |
| 2018-07-30 | $0.0740 | $0.0744 | $0.0745 | $0.0735 |
| 2018-07-31 | $0.0744 | $0.0851 | $0.0851 | $0.0704 |
| 2018-08-01 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2018-08-02 | $0.0837 | $0.0619 | $0.0830 | $0.0619 |
| 2018-08-03 | $0.0619 | $0.0313800 | $0.0815 | $0.0313800 |
| 2018-08-04 | $0.0313800 | $0.0769 | $0.0772 | $0.0282100 |
| 2018-08-05 | $0.0769 | $0.0724 | $0.0845 | $0.0599 |
| 2018-08-06 | $0.0686 | $0.0634 | $0.0754 | $0.0611 |
| 2018-08-07 | $0.0613 | $0.1345000 | $0.2016000 | $0.0594 |
| 2018-08-08 | $0.1345000 | $0.0738 | $0.3136000 | $0.0727 |
| 2018-08-09 | $0.0738 | $0.1063000 | $0.2008000 | $0.0640 |
| 2018-08-10 | $0.1117000 | $0.1044000 | $0.1690000 | $0.0976 |
| 2018-08-11 | $0.1022000 | $0.0879 | $0.1373000 | $0.0785 |
| 2018-08-12 | $0.0878 | $0.0885 | $0.1221000 | $0.0885 |
| 2018-08-13 | $0.0885 | $0.0814 | $0.1565000 | $0.0695 |
| 2018-08-14 | $0.0814 | $0.0804 | $0.0934 | $0.0732 |
| 2018-08-15 | $0.0804 | $0.0816 | $0.0888 | $0.0740 |
| 2018-08-16 | $0.0816 | $0.0797 | $0.0845 | $0.0633 |
| 2018-08-17 | $0.0746 | $0.0666 | $0.0812 | $0.0664 |
| 2018-08-18 | $0.0664 | $0.0609 | $0.0758 | $0.0577 |
| 2018-08-19 | $0.0609 | $0.0715 | $0.0717 | $0.0585 |
| 2018-08-20 | $0.0715 | $0.0596 | $0.0690 | $0.0574 |
| 2018-08-21 | $0.0596 | $0.0636 | $0.0642 | $0.0556 |
| 2018-08-22 | $0.0636 | $0.0573 | $0.0645 | $0.0509 |
| 2018-08-23 | $0.0573 | $0.0557 | $0.0621 | $0.0524 |
| 2018-08-24 | $0.0557 | $0.0651 | $0.0670 | $0.0550 |
| 2018-08-25 | $0.0670 | $0.0554 | $0.1150000 | $0.0554 |
| 2018-08-26 | $0.0554 | $0.0603 | $0.0612 | $0.0550 |
| 2018-08-27 | $0.0603 | $0.0603 | $0.0695 | $0.0546 |
| 2018-08-28 | $0.0603 | $0.0574 | $0.0709 | $0.0560 |
| 2018-08-29 | $0.0574 | $0.0609 | $0.0733 | $0.0568 |
| 2018-08-30 | $0.0609 | $0.0539 | $0.0604 | $0.0539 |
| 2018-08-31 | $0.0539 | $0.0689 | $0.0738 | $0.0472200 |
| 2018-09-01 | $0.0689 | $0.0599 | $0.0714 | $0.0519 |
| 2018-09-02 | $0.0599 | $0.0608 | $0.0681 | $0.0597 |
| 2018-09-03 | $0.0608 | $0.0690 | $0.0690 | $0.0606 |
| 2018-09-04 | $0.0690 | $0.0766 | $0.0848 | $0.0648 |
| 2018-09-05 | $0.0766 | $0.0717 | $0.0736 | $0.0695 |
| 2018-09-06 | $0.0717 | $0.0844 | $0.0844 | $0.0676 |
| 2018-09-07 | $0.0845 | $0.0836 | $0.0930 | $0.0710 |
| 2018-09-08 | $0.0836 | $0.1240000 | $0.1240000 | $0.0687 |
| 2018-09-09 | $0.1240000 | $0.1218000 | $0.1250000 | $0.0884 |
| 2018-09-10 | $0.1218000 | $0.1114000 | $0.1264000 | $0.0892 |
| 2018-09-11 | $0.1114000 | $0.0944 | $0.1109000 | $0.0759 |
| 2018-09-12 | $0.0944 | $0.0978 | $0.0978 | $0.0707 |
| 2018-09-13 | $0.0978 | $0.0844 | $0.1002000 | $0.0826 |
| 2018-09-14 | $0.0844 | $0.0889 | $0.0995000 | $0.0801 |
| 2018-09-15 | $0.0889 | $0.0815 | $0.0894 | $0.0815 |
| 2018-09-16 | $0.0815 | $0.0845 | $0.0910 | $0.0791 |
| 2018-09-17 | $0.0845 | $0.0783 | $0.0862 | $0.0783 |
| 2018-09-18 | $0.0783 | $0.0666 | $0.0824 | $0.0637 |
| 2018-09-19 | $0.0666 | $0.0897 | $0.0898 | $0.0671 |
| 2018-09-20 | $0.0897 | $0.0846 | $0.0912 | $0.0652 |
| 2018-09-21 | $0.0846 | $0.0939 | $0.0947 | $0.0719 |
| 2018-09-22 | $0.0939 | $0.0773 | $0.1021000 | $0.0710 |
| 2018-09-23 | $0.0773 | $0.0820 | $0.0820 | $0.0772 |
| 2018-09-24 | $0.0820 | $0.0764 | $0.0805 | $0.0764 |
| 2018-09-25 | $0.0764 | $0.0785 | $0.0785 | $0.0654 |
| 2018-09-26 | $0.0785 | $0.0673 | $0.0788 | $0.0673 |
| 2018-09-27 | $0.0673 | $0.0734 | $0.0734 | $0.0697 |
| 2018-09-28 | $0.0734 | $0.0693 | $0.0808 | $0.0690 |
| 2018-09-29 | $0.0693 | $0.0759 | $0.0759 | $0.0690 |
| 2018-09-30 | $0.0759 | $0.0801 | $0.0801 | $0.0739 |
| 2018-10-01 | $0.0801 | $0.0725 | $0.0797 | $0.0725 |
| 2018-10-02 | $0.0725 | $0.0538 | $0.0718 | $0.0538 |
| 2018-10-03 | $0.0538 | $0.0668 | $0.0668 | $0.0535 |
| 2018-10-04 | $0.0668 | $0.0691 | $0.0717 | $0.0592 |
| 2018-10-05 | $0.0691 | $0.0786 | $0.0804 | $0.0565 |
| 2018-10-06 | $0.0786 | $0.0707 | $0.0781 | $0.0612 |
| 2018-10-07 | $0.0707 | $0.0535 | $0.0708 | $0.0535 |
| 2018-10-08 | $0.0535 | $0.0608 | $0.0608 | $0.0539 |
| 2018-10-09 | $0.0648 | $0.0608 | $0.0669 | $0.0487400 |
| 2018-10-10 | $0.0608 | $0.0527 | $0.0604 | $0.0527 |
| 2018-10-11 | $0.0527 | $0.0504 | $0.0664 | $0.0497400 |
| 2018-10-12 | $0.0504 | $0.0531 | $0.0531 | $0.0507 |
| 2018-10-13 | $0.0531 | $0.0594 | $0.0594 | $0.0533 |
| 2018-10-14 | $0.0594 | $0.0608 | $0.0622 | $0.0565 |
| 2018-10-15 | $0.0608 | $0.0593 | $0.0661 | $0.0530 |
| 2018-10-16 | $0.0593 | $0.0540 | $0.0624 | $0.0514 |
| 2018-10-17 | $0.0540 | $0.0591 | $0.0623 | $0.0526 |
| 2018-10-18 | $0.0591 | $0.0623 | $0.0694 | $0.0486700 |
| 2018-10-19 | $0.0623 | $0.0550 | $0.0621 | $0.0519 |
| 2018-10-20 | $0.0550 | $0.0519 | $0.0583 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0600 | $0.0601 | $0.0521 |
| 2018-10-22 | $0.0600 | $0.0551 | $0.0598 | $0.0512 |
| 2018-10-23 | $0.0551 | $0.0600 | $0.0600 | $0.0511 |
| 2018-10-24 | $0.0600 | $0.0579 | $0.0712 | $0.0460500 |
| 2018-10-25 | $0.0579 | $0.0559 | $0.0653 | $0.0488600 |
| 2018-10-26 | $0.0559 | $0.0541 | $0.0584 | $0.0488200 |
| 2018-10-27 | $0.0541 | $0.0527 | $0.0612 | $0.0492400 |
| 2018-10-28 | $0.0527 | $0.0574 | $0.0574 | $0.0527 |
| 2018-10-29 | $0.0574 | $0.0560 | $0.0560 | $0.0555 |
| 2018-10-30 | $0.0560 | $0.0520 | $0.0560 | $0.0477000 |
| 2018-10-31 | $0.0507 | $0.0578 | $0.0695 | $0.0509 |
| 2018-11-01 | $0.0578 | $0.0538 | $0.0581 | $0.0530 |
| 2018-11-02 | $0.0538 | $0.0572 | $0.0575 | $0.0539 |
| 2018-11-03 | $0.0572 | $0.0638 | $0.0643 | $0.0571 |
| 2018-11-04 | $0.0638 | $0.0653 | $0.0653 | $0.0647 |
| 2018-11-05 | $0.0653 | $0.0799 | $0.0813 | $0.0644 |
| 2018-11-06 | $0.0799 | $0.0786 | $0.0883 | $0.0778 |
| 2018-11-07 | $0.0786 | $0.0704 | $0.0797 | $0.0645 |
| 2018-11-08 | $0.0704 | $0.0638 | $0.0867 | $0.0627 |
| 2018-11-09 | $0.0638 | $0.0614 | $0.0866 | $0.0580 |
| 2018-11-10 | $0.0614 | $0.0597 | $0.0620 | $0.0592 |
| 2018-11-11 | $0.0597 | $0.0634 | $0.0641 | $0.0599 |
| 2018-11-12 | $0.0634 | $0.0609 | $0.0742 | $0.0590 |
| 2018-11-13 | $0.0609 | $0.0824 | $0.0824 | $0.0605 |
| 2018-11-14 | $0.0824 | $0.0799 | $0.0804 | $0.0683 |
| 2018-11-15 | $0.0799 | $0.0673 | $0.0791 | $0.0668 |
| 2018-11-16 | $0.0673 | $0.0810 | $0.0810 | $0.0661 |
| 2018-11-17 | $0.0810 | $0.1002000 | $0.1044000 | $0.0784 |
| 2018-11-18 | $0.1002000 | $0.0949 | $0.1050000 | $0.0843 |
| 2018-11-19 | $0.0949 | $0.0772 | $0.0871 | $0.0602 |
| 2018-11-20 | $0.0772 | $0.0665 | $0.0820 | $0.0481900 |
| 2018-11-21 | $0.0665 | $0.0757 | $0.0758 | $0.0523 |
| 2018-11-22 | $0.0757 | $0.0643 | $0.0713 | $0.0513 |
| 2018-11-23 | $0.0643 | $0.0567 | $0.0647 | $0.0517 |
| 2018-11-24 | $0.0567 | $0.0458600 | $0.0571 | $0.0458600 |
| 2018-11-25 | $0.0458600 | $0.0476500 | $0.0580 | $0.0476500 |
| 2018-11-26 | $0.0476500 | $0.0449600 | $0.0529 | $0.0449600 |
| 2018-11-27 | $0.0449600 | $0.0445000 | $0.0531 | $0.0441900 |
| 2018-11-28 | $0.0445000 | $0.0550 | $0.0550 | $0.0480900 |
| 2018-11-29 | $0.0550 | $0.0483500 | $0.0553 | $0.0483500 |
| 2018-11-30 | $0.0483600 | $0.0417000 | $0.0516 | $0.0396200 |
| 2018-12-01 | $0.0417000 | $0.0485200 | $0.0546 | $0.0402100 |
| 2018-12-02 | $0.0485300 | $0.0497300 | $0.0560 | $0.0449200 |
| 2018-12-03 | $0.0497300 | $0.0461100 | $0.0511 | $0.0406500 |
| 2018-12-04 | $0.0461100 | $0.0450900 | $0.0488400 | $0.0434300 |
| 2018-12-05 | $0.0450900 | $0.0401800 | $0.0428300 | $0.0388700 |
| 2018-12-06 | $0.0401800 | $0.0362500 | $0.0395200 | $0.0359000 |
| 2018-12-07 | $0.0362500 | $0.0353300 | $0.0371500 | $0.0351000 |
| 2018-12-08 | $0.0353300 | $0.0372100 | $0.0380700 | $0.0354800 |
| 2018-12-09 | $0.0372100 | $0.0371100 | $0.0389100 | $0.0361800 |
| 2018-12-10 | $0.0371100 | $0.0350200 | $0.0376500 | $0.0347400 |
| 2018-12-11 | $0.0350200 | $0.0341800 | $0.0346900 | $0.0340800 |
| 2018-12-12 | $0.0341800 | $0.0335300 | $0.0365300 | $0.0335300 |
| 2018-12-13 | $0.0335300 | $0.0281600 | $0.0318000 | $0.0281600 |
| 2018-12-14 | $0.0281600 | $0.0355600 | $0.0355600 | $0.0275000 |
| 2018-12-15 | $0.0355600 | $0.0347800 | $0.0355300 | $0.0309700 |
| 2018-12-16 | $0.0347800 | $0.0322000 | $0.0350300 | $0.0322000 |
| 2018-12-17 | $0.0322000 | $0.0324300 | $0.0389900 | $0.0321500 |
| 2018-12-18 | $0.0324300 | $0.0339600 | $0.0370100 | $0.0335900 |
| 2018-12-19 | $0.0339600 | $0.0279100 | $0.0343000 | $0.0248900 |
| 2018-12-20 | $0.0279100 | $0.0276000 | $0.0346700 | $0.0247000 |
| 2018-12-21 | $0.0276000 | $0.0311900 | $0.0324400 | $0.0228900 |
| 2018-12-22 | $0.0311900 | $0.0337000 | $0.0343800 | $0.0258900 |
| 2018-12-23 | $0.0337000 | $0.0270100 | $0.0335800 | $0.0229600 |
| 2018-12-24 | $0.0270100 | $0.0272700 | $0.0344900 | $0.0253500 |
| 2018-12-25 | $0.0272700 | $0.0258500 | $0.0262300 | $0.0256200 |
| 2018-12-26 | $0.0258500 | $0.0267900 | $0.0284000 | $0.0250600 |
| 2018-12-27 | $0.0267900 | $0.0265400 | $0.0271600 | $0.0252300 |
| 2018-12-28 | $0.0265400 | $0.0287800 | $0.0330800 | $0.0240800 |
| 2018-12-29 | $0.0287800 | $0.0269600 | $0.0280200 | $0.0263900 |
| 2018-12-30 | $0.0269600 | $0.0266500 | $0.0276600 | $0.0266500 |
| 2018-12-31 | $0.0266500 | $0.0244000 | $0.0256300 | $0.0244000 |
| 2019-01-01 | $0.0244000 | $0.0252600 | $0.0252600 | $0.0248700 |
| 2019-01-02 | $0.0252600 | $0.0260200 | $0.0353700 | $0.0232500 |
| 2019-01-03 | $0.0260200 | $0.0249700 | $0.0268900 | $0.0219000 |
| 2019-01-04 | $0.0249700 | $0.0284700 | $0.0288600 | $0.0224700 |
| 2019-01-05 | $0.0284700 | $0.0322700 | $0.0404000 | $0.0223600 |
| 2019-01-06 | $0.0322700 | $0.0340500 | $0.0346700 | $0.0340500 |
| 2019-01-07 | $0.0340500 | $0.0283500 | $0.0339400 | $0.0283500 |
| 2019-01-08 | $0.0283500 | $0.0336600 | $0.0404100 | $0.0240800 |
| 2019-01-09 | $0.0336600 | $0.0263500 | $0.0337600 | $0.0227900 |
| 2019-01-10 | $0.0263500 | $0.0242100 | $0.0251300 | $0.0220100 |
| 2019-01-11 | $0.0242100 | $0.0202200 | $0.0242500 | $0.0183500 |
| 2019-01-12 | $0.0202200 | $0.0230500 | $0.0256500 | $0.0022350 |
| 2019-01-13 | $0.0230500 | $0.0177200 | $0.0223400 | $0.0108300 |
| 2019-01-14 | $0.0177200 | $0.0203700 | $0.0251900 | $0.0168900 |
| 2019-01-15 | $0.0203700 | $0.0201300 | $0.0237600 | $0.0167700 |
| 2019-01-16 | $0.0201300 | $0.0252200 | $0.0262400 | $0.0202600 |
| 2019-01-17 | $0.0252200 | $0.0261300 | $0.0276000 | $0.0242900 |
| 2019-01-18 | $0.0261300 | $0.0189700 | $0.0261900 | $0.0182400 |
| 2019-01-19 | $0.0189700 | $0.0177500 | $0.0194700 | $0.0171900 |
| 2019-01-20 | $0.0177500 | $0.0173400 | $0.0185500 | $0.0164100 |
| 2019-01-21 | $0.0173400 | $0.0178600 | $0.0203200 | $0.0142900 |
| 2019-01-22 | $0.0178600 | $0.0162100 | $0.0180100 | $0.0136900 |
| 2019-01-23 | $0.0162100 | $0.0184300 | $0.0184300 | $0.0142900 |
| 2019-01-24 | $0.0184300 | $0.0174200 | $0.0185700 | $0.0141100 |
| 2019-01-25 | $0.0174200 | $0.0178400 | $0.0178400 | $0.0136100 |
| 2019-01-26 | $0.0178400 | $0.0154600 | $0.0179100 | $0.0129500 |
| 2019-01-27 | $0.0154600 | $0.0153300 | $0.0233500 | $0.0128300 |
| 2019-01-28 | $0.0153300 | $0.0140200 | $0.0148500 | $0.0138100 |
| 2019-01-29 | $0.0140200 | $0.0137100 | $0.0147000 | $0.0043410 |
| 2019-01-30 | $0.0137100 | $0.0127900 | $0.0143900 | $0.0127900 |
| 2019-01-31 | $0.0127900 | $0.0132200 | $0.0151100 | $0.0107500 |
| 2019-02-01 | $0.0132200 | $0.009035 | $0.0133300 | $0.009035 |
| 2019-02-02 | $0.009035 | $0.0143500 | $0.0143500 | $0.009158 |
| 2019-02-03 | $0.0143500 | $0.0121800 | $0.0141100 | $0.0115900 |
| 2019-02-04 | $0.0121800 | $0.0135200 | $0.0135200 | $0.0120100 |
| 2019-02-05 | $0.0135200 | $0.0110300 | $0.0137200 | $0.0108900 |
| 2019-02-06 | $0.0110300 | $0.0113700 | $0.0135100 | $0.0108600 |
| 2019-02-07 | $0.0113700 | $0.0110400 | $0.0113100 | $0.0101300 |
| 2019-02-08 | $0.0110400 | $0.0134300 | $0.0190300 | $0.0109800 |
| 2019-02-09 | $0.0134300 | $0.0142100 | $0.0145400 | $0.0130400 |
| 2019-02-10 | $0.0142100 | $0.0143700 | $0.0157700 | $0.0143000 |
| 2019-02-11 | $0.0143700 | $0.0147700 | $0.0155300 | $0.0140800 |
| 2019-02-12 | $0.0147700 | $0.0140400 | $0.0148000 | $0.0137100 |
| 2019-02-13 | $0.0140400 | $0.0110000 | $0.0144600 | $0.0110000 |
| 2019-02-14 | $0.0110000 | $0.0119500 | $0.0122000 | $0.0109500 |
| 2019-02-15 | $0.0119500 | $0.0115700 | $0.0119700 | $0.0115700 |
| 2019-02-16 | $0.0115700 | $0.0116500 | $0.0117200 | $0.0116500 |
| 2019-02-17 | $0.0116500 | $0.0136200 | $0.0136200 | $0.0117800 |
| 2019-02-18 | $0.0136200 | $0.0149100 | $0.0154200 | $0.0139300 |
| 2019-02-19 | $0.0149100 | $0.0128700 | $0.0149500 | $0.0128700 |
| 2019-02-20 | $0.0128700 | $0.0124000 | $0.0130300 | $0.0119200 |
| 2019-02-21 | $0.0124000 | $0.0114200 | $0.0124000 | $0.0114200 |
| 2019-02-22 | $0.0114200 | $0.0121500 | $0.0121500 | $0.0115500 |
| 2019-02-23 | $0.0121500 | $0.0122400 | $0.0126500 | $0.0120300 |
| 2019-02-24 | $0.0122400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-02-25 | $0.0111300 | $0.0113400 | $0.0119600 | $0.0108800 |
| 2019-02-26 | $0.0113400 | $0.0108800 | $0.0115700 | $0.0108800 |
| 2019-02-27 | $0.0108800 | $0.0120300 | $0.0126000 | $0.0109200 |
| 2019-02-28 | $0.0120300 | $0.0116600 | $0.0120100 | $0.006920 |
| 2019-03-01 | $0.0116600 | $0.0111100 | $0.0120700 | $0.007663 |
| 2019-03-02 | $0.0111100 | $0.0102600 | $0.0111400 | $0.007878 |
| 2019-03-03 | $0.0102600 | $0.0115500 | $0.0115500 | $0.008006 |
| 2019-03-04 | $0.0115500 | $0.008209 | $0.0113100 | $0.008209 |
| 2019-03-05 | $0.008209 | $0.0108100 | $0.0108100 | $0.008175 |
| 2019-03-06 | $0.0108100 | $0.0111600 | $0.0116600 | $0.009377 |
| 2019-03-07 | $0.0111600 | $0.0117600 | $0.0117600 | $0.0102900 |
| 2019-03-08 | $0.0117600 | $0.0129600 | $0.0129600 | $0.0114100 |
| 2019-03-09 | $0.0129600 | $0.0128300 | $0.0132200 | $0.0128300 |
| 2019-03-10 | $0.0128300 | $0.0128500 | $0.0132400 | $0.0127700 |
| 2019-03-11 | $0.0128500 | $0.0137900 | $0.0137900 | $0.0121700 |
| 2019-03-12 | $0.0137900 | $0.0131800 | $0.0138400 | $0.0130700 |
| 2019-03-13 | $0.0131800 | $0.0132600 | $0.0135000 | $0.0126800 |
| 2019-03-14 | $0.0132600 | $0.0130800 | $0.0132700 | $0.0126100 |
| 2019-03-15 | $0.0130800 | $0.0121700 | $0.0132300 | $0.0121700 |
| 2019-03-16 | $0.0121700 | $0.0121200 | $0.0125200 | $0.0107100 |
| 2019-03-17 | $0.0121200 | $0.0120300 | $0.0121100 | $0.009595 |
| 2019-03-18 | $0.0120300 | $0.0103700 | $0.0120100 | $0.0103700 |
| 2019-03-19 | $0.0103700 | $0.0105000 | $0.0105000 | $0.009738 |
| 2019-03-20 | $0.0105000 | $0.009817 | $0.0118100 | $0.009736 |
| 2019-03-21 | $0.009817 | $0.0113900 | $0.0113900 | $0.009673 |
| 2019-03-22 | $0.0113900 | $0.0139200 | $0.0140400 | $0.0100000 |
| 2019-03-23 | $0.0139200 | $0.0137400 | $0.0142700 | $0.0131000 |
| 2019-03-24 | $0.0137400 | $0.0139400 | $0.0140200 | $0.0137000 |
| 2019-03-25 | $0.0139400 | $0.0124000 | $0.0137000 | $0.0116600 |
| 2019-03-26 | $0.0124000 | $0.0138400 | $0.0141100 | $0.0121400 |
| 2019-03-27 | $0.0138400 | $0.0144800 | $0.0155000 | $0.0135900 |
| 2019-03-28 | $0.0144800 | $0.0151400 | $0.0151400 | $0.0144500 |
| 2019-03-29 | $0.0151400 | $0.0182100 | $0.0185000 | $0.0152100 |
| 2019-03-30 | $0.0182100 | $0.0185300 | $0.0217800 | $0.0182400 |
| 2019-03-31 | $0.0185300 | $0.0157900 | $0.0185900 | $0.0157900 |
| 2019-04-01 | $0.0157900 | $0.0161500 | $0.0163600 | $0.0154800 |
| 2019-04-02 | $0.0161500 | $0.0177100 | $0.0190900 | $0.0171700 |
| 2019-04-03 | $0.0177100 | $0.0188100 | $0.0190600 | $0.0179200 |
| 2019-04-04 | $0.0188100 | $0.0170000 | $0.0188200 | $0.0170000 |
| 2019-04-05 | $0.0170000 | $0.0164000 | $0.0177200 | $0.0164000 |
| 2019-04-06 | $0.0164000 | $0.0170900 | $0.0176000 | $0.0164400 |
| 2019-04-07 | $0.0170900 | $0.0176800 | $0.0176800 | $0.0175800 |
| 2019-04-08 | $0.0176800 | $0.0158800 | $0.0185800 | $0.0158800 |
| 2019-04-09 | $0.0158800 | $0.0154000 | $0.0167000 | $0.0152900 |
| 2019-04-10 | $0.0154000 | $0.0162700 | $0.0183500 | $0.0148900 |
| 2019-04-11 | $0.0162700 | $0.0148900 | $0.0157000 | $0.0148900 |
| 2019-04-12 | $0.0148900 | $0.0128600 | $0.0151900 | $0.0128600 |
| 2019-04-13 | $0.0128600 | $0.0147800 | $0.0152400 | $0.0041660 |
| 2019-04-14 | $0.0147800 | $0.009298 | $0.0150300 | $0.005682 |
| 2019-04-15 | $0.009298 | $0.0138500 | $0.0138500 | $0.009067 |
| 2019-04-16 | $0.0138500 | $0.0155300 | $0.0155300 | $0.0142800 |
| 2019-04-17 | $0.0155300 | $0.0117800 | $0.0156000 | $0.0117800 |
| 2019-04-18 | $0.0117800 | $0.009839 | $0.0137000 | $0.009839 |
| 2019-04-19 | $0.009839 | $0.0129200 | $0.0129200 | $0.009850 |
| 2019-04-20 | $0.0129200 | $0.0111800 | $0.0130000 | $0.0111800 |
| 2019-04-21 | $0.0111800 | $0.0100300 | $0.0111400 | $0.0100300 |
| 2019-04-22 | $0.0100300 | $0.0112700 | $0.0134300 | $0.0099260 |
| 2019-04-23 | $0.0112700 | $0.0108000 | $0.0115800 | $0.008530 |
| 2019-04-24 | $0.0108000 | $0.0118900 | $0.0121600 | $0.0102500 |
| 2019-04-25 | $0.0118900 | $0.009654 | $0.0127500 | $0.008777 |
| 2019-04-26 | $0.009654 | $0.009526 | $0.0112000 | $0.008689 |
| 2019-04-27 | $0.009526 | $0.009518 | $0.009518 | $0.009518 |
| 2019-04-28 | $0.009525 | $0.007856 | $0.009596 | $0.007751 |
| 2019-04-29 | $0.007856 | $0.0109500 | $0.0109500 | $0.007700 |
| 2019-04-30 | $0.0109500 | $0.0111800 | $0.0111800 | $0.008186 |
| 2019-05-01 | $0.0111800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-02 | $0.0112600 | $0.0107800 | $0.0115000 | $0.008801 |
| 2019-05-03 | $0.0107800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-04 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-05-05 | $0.0114500 | $0.0101400 | $0.0113600 | $0.0101400 |
| 2019-05-06 | $0.0101400 | $0.0109800 | $0.0109800 | $0.009140 |
| 2019-05-07 | $0.0109800 | $0.0117000 | $0.0154200 | $0.009253 |
| 2019-05-08 | $0.0117000 | $0.0151200 | $0.0159000 | $0.0120600 |
| 2019-05-09 | $0.0151200 | $0.0155500 | $0.0158600 | $0.0132700 |
| 2019-05-10 | $0.0155500 | $0.0185000 | $0.0193300 | $0.0131000 |
| 2019-05-11 | $0.0185000 | $0.0226500 | $0.0229400 | $0.0205000 |
| 2019-05-12 | $0.0226500 | $0.0201700 | $0.0219800 | $0.0199600 |
| 2019-05-13 | $0.0201700 | $0.0201400 | $0.0225600 | $0.0190500 |
| 2019-05-14 | $0.0201400 | $0.0215500 | $0.0237800 | $0.0205900 |
| 2019-05-15 | $0.0215500 | $0.0206200 | $0.0225100 | $0.0206200 |
| 2019-05-16 | $0.0206200 | $0.0192100 | $0.0199200 | $0.0175600 |
| 2019-05-17 | $0.0192100 | $0.0190200 | $0.0198300 | $0.0179900 |
| 2019-05-18 | $0.0190200 | $0.0186700 | $0.0188200 | $0.0186000 |
| 2019-05-19 | $0.0186700 | $0.0208100 | $0.0210600 | $0.0204800 |
| 2019-05-20 | $0.0208100 | $0.0200800 | $0.0203200 | $0.0195200 |
| 2019-05-21 | $0.0200800 | $0.0201900 | $0.0201900 | $0.0189200 |
| 2019-05-22 | $0.0201900 | $0.0197500 | $0.0199100 | $0.0193000 |
| 2019-05-23 | $0.0197500 | $0.0193800 | $0.0204000 | $0.0157500 |
| 2019-05-24 | $0.0193800 | $0.0197500 | $0.0200700 | $0.0193500 |
| 2019-05-25 | $0.0197500 | $0.0199900 | $0.0202300 | $0.0190200 |
| 2019-05-26 | $0.0199900 | $0.0168400 | $0.0217300 | $0.0168400 |
| 2019-05-27 | $0.0168400 | $0.0217900 | $0.0228400 | $0.0169600 |
| 2019-05-28 | $0.0217900 | $0.0207500 | $0.0216200 | $0.0198800 |
| 2019-05-29 | $0.0207500 | $0.0195000 | $0.0206200 | $0.0183700 |
| 2019-05-30 | $0.0195000 | $0.0186200 | $0.0192800 | $0.0184600 |
| 2019-05-31 | $0.0186200 | $0.0199200 | $0.0200100 | $0.0189800 |
| 2019-06-01 | $0.0199200 | $0.0273800 | $0.0284900 | $0.0159100 |
| 2019-06-02 | $0.0273800 | $0.0256000 | $0.0287500 | $0.0223700 |
| 2019-06-03 | $0.0256000 | $0.0204500 | $0.0241000 | $0.0204500 |
| 2019-06-04 | $0.0204500 | $0.0185800 | $0.0195800 | $0.0185800 |
| 2019-06-05 | $0.0185800 | $0.0177600 | $0.0188500 | $0.0177600 |
| 2019-06-06 | $0.0177600 | $0.0185800 | $0.0200600 | $0.0178000 |
| 2019-06-07 | $0.0185800 | $0.0184100 | $0.0190500 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0166600 | $0.0242000 | $0.0158700 |
| 2019-06-09 | $0.0166600 | $0.0217800 | $0.0233100 | $0.0159000 |
| 2019-06-10 | $0.0217800 | $0.0207700 | $0.0228600 | $0.0207700 |
| 2019-06-11 | $0.0207700 | $0.0233600 | $0.0249400 | $0.0205100 |
| 2019-06-12 | $0.0233600 | $0.0219100 | $0.0249300 | $0.0204400 |
| 2019-06-13 | $0.0219100 | $0.0214100 | $0.0226500 | $0.0210000 |
| 2019-06-14 | $0.0214100 | $0.0249500 | $0.0265200 | $0.0180800 |
| 2019-06-15 | $0.0249500 | $0.0261200 | $0.0278900 | $0.0185900 |
| 2019-06-16 | $0.0261200 | $0.0264900 | $0.0269400 | $0.0242400 |
| 2019-06-17 | $0.0264900 | $0.0271700 | $0.0284700 | $0.0228700 |
| 2019-06-18 | $0.0271700 | $0.0242500 | $0.0264300 | $0.0234300 |
| 2019-06-19 | $0.0242500 | $0.0247800 | $0.0247800 | $0.0245900 |
| 2019-06-20 | $0.0247800 | $0.0227000 | $0.0254600 | $0.0205000 |
| 2019-06-21 | $0.0227000 | $0.0240100 | $0.0243200 | $0.0240100 |
| 2019-06-22 | $0.0240100 | $0.0240500 | $0.0251200 | $0.0240500 |
| 2019-06-23 | $0.0240500 | $0.0251900 | $0.0251900 | $0.0244300 |
| 2019-06-24 | $0.0251900 | $0.0228400 | $0.0256000 | $0.0220700 |
| 2019-06-25 | $0.0228400 | $0.0240700 | $0.0293500 | $0.0237200 |
| 2019-06-26 | $0.0240700 | $0.0236300 | $0.0276300 | $0.0232400 |
| 2019-06-27 | $0.0236300 | $0.0273300 | $0.0273300 | $0.0198500 |
| 2019-06-28 | $0.0273300 | $0.0226100 | $0.0376800 | $0.0222400 |
| 2019-06-29 | $0.0226100 | $0.0223400 | $0.0223400 | $0.0204400 |
| 2019-06-30 | $0.0223400 | $0.0191700 | $0.0202500 | $0.0191700 |
| 2019-07-01 | $0.0191700 | $0.0182200 | $0.0193800 | $0.0176900 |
| 2019-07-02 | $0.0182200 | $0.0201700 | $0.0261300 | $0.0108400 |
| 2019-07-03 | $0.0201700 | $0.0234800 | $0.0275600 | $0.0215700 |
| 2019-07-04 | $0.0234800 | $0.0215300 | $0.0218700 | $0.0215300 |
| 2019-07-05 | $0.0215300 | $0.0221000 | $0.0222100 | $0.0212200 |
| 2019-07-06 | $0.0221000 | $0.0225000 | $0.0228400 | $0.0222700 |
| 2019-07-07 | $0.0225000 | $0.0223700 | $0.0229500 | $0.0221500 |
| 2019-07-08 | $0.0223700 | $0.0384900 | $0.0387300 | $0.0237300 |
| 2019-07-09 | $0.0384900 | $0.0383300 | $0.0408400 | $0.0365700 |
| 2019-07-10 | $0.0383300 | $0.0347200 | $0.0369000 | $0.0333900 |
| 2019-07-11 | $0.0347200 | $0.0255200 | $0.0325500 | $0.0249500 |
| 2019-07-12 | $0.0255200 | $0.0265400 | $0.0290200 | $0.0259500 |
| 2019-07-13 | $0.0265400 | $0.0255700 | $0.0261400 | $0.0253400 |
| 2019-07-14 | $0.0255700 | $0.0258200 | $0.0258200 | $0.0229600 |
| 2019-07-15 | $0.0258200 | $0.0256100 | $0.0279900 | $0.0239800 |
| 2019-07-16 | $0.0256100 | $0.0247800 | $0.0251600 | $0.0221500 |
| 2019-07-17 | $0.0247800 | $0.0260800 | $0.0266600 | $0.0253100 |
| 2019-07-18 | $0.0260800 | $0.0263800 | $0.0287200 | $0.0229800 |
| 2019-07-19 | $0.0263800 | $0.0257000 | $0.0261200 | $0.0230700 |
| 2019-07-20 | $0.0257000 | $0.0260400 | $0.0264700 | $0.0260400 |
| 2019-07-21 | $0.0260400 | $0.0265700 | $0.0282700 | $0.0217000 |
| 2019-07-22 | $0.0265700 | $0.0254000 | $0.0261200 | $0.0249900 |
| 2019-07-23 | $0.0254000 | $0.0244400 | $0.0246400 | $0.0213800 |
| 2019-07-24 | $0.0244400 | $0.0248200 | $0.0248200 | $0.0234500 |
| 2019-07-25 | $0.0248200 | $0.0236200 | $0.0251000 | $0.0232200 |
| 2019-07-26 | $0.0236200 | $0.0234400 | $0.0235400 | $0.0223500 |
| 2019-07-27 | $0.0234400 | $0.0222700 | $0.0246400 | $0.0210400 |
| 2019-07-28 | $0.0222700 | $0.0226900 | $0.0226900 | $0.0224000 |
| 2019-07-29 | $0.0226900 | $0.0215800 | $0.0226300 | $0.0207300 |
| 2019-07-30 | $0.0215800 | $0.0209200 | $0.0234100 | $0.0209200 |
| 2019-07-31 | $0.0209200 | $0.0217900 | $0.0219900 | $0.0217900 |
| 2019-08-01 | $0.0217900 | $0.0233200 | $0.0262300 | $0.0224900 |
| 2019-08-02 | $0.0233200 | $0.0262200 | $0.0283200 | $0.0227400 |
| 2019-08-03 | $0.0262200 | $0.0266200 | $0.0269400 | $0.0264000 |
| 2019-08-04 | $0.0266200 | $0.0263500 | $0.0270100 | $0.0263500 |
| 2019-08-05 | $0.0263500 | $0.0272800 | $0.0283400 | $0.0271600 |
| 2019-08-06 | $0.0272800 | $0.0269500 | $0.0269500 | $0.0255700 |
| 2019-08-07 | $0.0269500 | $0.0273000 | $0.0282600 | $0.0273000 |
| 2019-08-08 | $0.0273000 | $0.0263600 | $0.0273200 | $0.0263600 |
| 2019-08-09 | $0.0263600 | $0.0313200 | $0.0313200 | $0.0261000 |
| 2019-08-10 | $0.0313200 | $0.0302700 | $0.0304900 | $0.0298200 |
| 2019-08-11 | $0.0302700 | $0.0310700 | $0.0339500 | $0.0304900 |
| 2019-08-12 | $0.0310700 | $0.0306300 | $0.0310900 | $0.0300600 |
| 2019-08-13 | $0.0306300 | $0.0314200 | $0.0318500 | $0.0287000 |
| 2019-08-14 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0289900 |
| 2019-08-15 | $0.0306000 | $0.0288600 | $0.0319600 | $0.0272100 |
| 2019-08-16 | $0.0288600 | $0.0279700 | $0.0306700 | $0.0238300 |
| 2019-08-17 | $0.0279700 | $0.0299500 | $0.0299500 | $0.0272900 |
| 2019-08-18 | $0.0299500 | $0.0298400 | $0.0302600 | $0.0289100 |
| 2019-08-19 | $0.0298400 | $0.0327700 | $0.0327700 | $0.0310200 |
| 2019-08-20 | $0.0327700 | $0.0326400 | $0.0336000 | $0.0280000 |
| 2019-08-21 | $0.0326400 | $0.0309000 | $0.0325200 | $0.0277600 |
| 2019-08-22 | $0.0309000 | $0.0292000 | $0.0308200 | $0.0275800 |
| 2019-08-23 | $0.0292000 | $0.0302900 | $0.0305000 | $0.0298800 |
| 2019-08-24 | $0.0302900 | $0.0296400 | $0.0299400 | $0.0295400 |
| 2019-08-25 | $0.0296400 | $0.0308300 | $0.0308300 | $0.0296100 |
| 2019-08-26 | $0.0308300 | $0.0305800 | $0.0315100 | $0.0301600 |
| 2019-08-27 | $0.0305800 | $0.0300200 | $0.0302200 | $0.0296100 |
| 2019-08-28 | $0.0300200 | $0.0293600 | $0.0295600 | $0.0283900 |
| 2019-08-29 | $0.0293600 | $0.0274300 | $0.0290500 | $0.0256300 |
| 2019-08-30 | $0.0274300 | $0.0272300 | $0.0280900 | $0.0267500 |
| 2019-08-31 | $0.0272300 | $0.0275300 | $0.0276200 | $0.0271400 |
| 2019-09-01 | $0.0275300 | $0.0275500 | $0.0282300 | $0.0272500 |
| 2019-09-02 | $0.0275500 | $0.0278400 | $0.0296000 | $0.0278400 |
| 2019-09-03 | $0.0278400 | $0.0285800 | $0.0286900 | $0.0284800 |
| 2019-09-04 | $0.0285800 | $0.0281600 | $0.0287900 | $0.0277300 |
| 2019-09-05 | $0.0281600 | $0.0296600 | $0.0298700 | $0.0277600 |
| 2019-09-06 | $0.0296600 | $0.0291800 | $0.0291800 | $0.0284600 |
| 2019-09-07 | $0.0291800 | $0.0288500 | $0.0298000 | $0.0273800 |
| 2019-09-08 | $0.0288500 | $0.0305300 | $0.0322000 | $0.0284500 |
| 2019-09-09 | $0.0305300 | $0.0299100 | $0.0304300 | $0.0299100 |
| 2019-09-10 | $0.0299100 | $0.0300300 | $0.0300300 | $0.0293200 |
| 2019-09-11 | $0.0300300 | $0.0300900 | $0.0305000 | $0.0294800 |
| 2019-09-12 | $0.0300900 | $0.0330600 | $0.0343100 | $0.0308700 |
| 2019-09-13 | $0.0330600 | $0.0320500 | $0.0329800 | $0.0320500 |
| 2019-09-14 | $0.0320500 | $0.0353500 | $0.0363800 | $0.0320300 |
| 2019-09-15 | $0.0353500 | $0.0345500 | $0.0352700 | $0.0345500 |
| 2019-09-16 | $0.0345500 | $0.0343100 | $0.0350300 | $0.0343100 |
| 2019-09-17 | $0.0343100 | $0.0354900 | $0.0373300 | $0.0340600 |
| 2019-09-18 | $0.0354900 | $0.0343500 | $0.0355700 | $0.0343500 |
| 2019-09-19 | $0.0343500 | $0.0345400 | $0.0361900 | $0.0345400 |
| 2019-09-20 | $0.0345400 | $0.0349000 | $0.0349000 | $0.0339900 |
| 2019-09-21 | $0.0349000 | $0.0318600 | $0.0342600 | $0.0299700 |
| 2019-09-22 | $0.0318600 | $0.0321200 | $0.0321200 | $0.0320200 |
| 2019-09-23 | $0.0321200 | $0.0309300 | $0.0311200 | $0.0296700 |
| 2019-09-24 | $0.0309300 | $0.0287900 | $0.0293000 | $0.0261400 |
| 2019-09-25 | $0.0287900 | $0.0283800 | $0.0291400 | $0.0283000 |
| 2019-09-26 | $0.0283800 | $0.0281000 | $0.0283400 | $0.0271300 |
| 2019-09-27 | $0.0281000 | $0.0275600 | $0.0285400 | $0.0275600 |
| 2019-09-28 | $0.0275600 | $0.0277100 | $0.0277100 | $0.0265600 |
| 2019-09-29 | $0.0277100 | $0.0267800 | $0.0277400 | $0.0258900 |
| 2019-09-30 | $0.0267800 | $0.0269400 | $0.0284400 | $0.0268600 |
| 2019-10-01 | $0.0269400 | $0.0264800 | $0.0269800 | $0.0264000 |
| 2019-10-02 | $0.0264800 | $0.0266900 | $0.0272700 | $0.0258500 |
| 2019-10-03 | $0.0266900 | $0.0263900 | $0.0263900 | $0.0262200 |
| 2019-10-04 | $0.0263900 | $0.0263000 | $0.0263000 | $0.0261400 |
| 2019-10-05 | $0.0263000 | $0.0263200 | $0.0264000 | $0.0261500 |
| 2019-10-06 | $0.0263200 | $0.0258900 | $0.0258900 | $0.0249400 |
| 2019-10-07 | $0.0258900 | $0.0261200 | $0.0270300 | $0.0261200 |
| 2019-10-08 | $0.0261200 | $0.0259700 | $0.0264600 | $0.0249900 |
| 2019-10-09 | $0.0259700 | $0.0259500 | $0.0272400 | $0.0259500 |
| 2019-10-10 | $0.0259500 | $0.0263900 | $0.0264800 | $0.0254500 |
| 2019-10-11 | $0.0263900 | $0.0256600 | $0.0258300 | $0.0245000 |
| 2019-10-12 | $0.0256600 | $0.0258600 | $0.0258600 | $0.0254500 |
| 2019-10-13 | $0.0258600 | $0.0258000 | $0.0258800 | $0.0250500 |
| 2019-10-14 | $0.0258000 | $0.0260100 | $0.0261000 | $0.0252600 |
| 2019-10-15 | $0.0260100 | $0.0251700 | $0.0254200 | $0.0250900 |
| 2019-10-16 | $0.0251700 | $0.0250000 | $0.0252500 | $0.0242000 |
| 2019-10-17 | $0.0250000 | $0.0248100 | $0.0258600 | $0.0244100 |
| 2019-10-18 | $0.0248100 | $0.0248700 | $0.0253500 | $0.0240800 |
| 2019-10-19 | $0.0248700 | $0.0250400 | $0.0250400 | $0.0248800 |
| 2019-10-20 | $0.0241600 | $0.0249100 | $0.0251500 | $0.0249100 |
| 2019-10-21 | $0.0249100 | $0.0244200 | $0.0248300 | $0.0238500 |
| 2019-10-22 | $0.0244200 | $0.0236200 | $0.0238600 | $0.0224200 |
| 2019-10-23 | $0.0236200 | $0.0230400 | $0.0231100 | $0.0219200 |
| 2019-10-24 | $0.0230400 | $0.0221800 | $0.0229300 | $0.0220300 |
| 2019-10-25 | $0.0221800 | $0.0242800 | $0.0260100 | $0.0242800 |
| 2019-10-26 | $0.0242800 | $0.0249100 | $0.0259300 | $0.0241700 |
| 2019-10-27 | $0.0250000 | $0.0249300 | $0.0257900 | $0.0249300 |
| 2019-10-28 | $0.0249300 | $0.0242500 | $0.0242500 | $0.0236100 |
| 2019-10-29 | $0.0242500 | $0.0245300 | $0.0250000 | $0.0245300 |
| 2019-10-30 | $0.0245300 | $0.0238400 | $0.0243900 | $0.0236600 |
| 2019-10-31 | $0.0238400 | $0.0242700 | $0.0243600 | $0.0237200 |
| 2019-11-01 | $0.0242700 | $0.0239800 | $0.0245400 | $0.0239800 |
| 2019-11-02 | $0.0239800 | $0.0242100 | $0.0242100 | $0.0241200 |
| 2019-11-03 | $0.0242100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-11-04 | $0.0239800 | $0.0242100 | $0.0245000 | $0.0242100 |
| 2019-11-05 | $0.0242100 | $0.0247100 | $0.0248900 | $0.0239600 |
| 2019-11-06 | $0.0247100 | $0.0246800 | $0.0247700 | $0.0244900 |
| 2019-11-07 | $0.0246800 | $0.0244900 | $0.0244900 | $0.0243100 |
| 2019-11-08 | $0.0244900 | $0.0236000 | $0.0237700 | $0.0228100 |
| 2019-11-09 | $0.0236000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-11-10 | $0.0237300 | $0.0239700 | $0.0244200 | $0.0232500 |
| 2019-11-11 | $0.0239700 | $0.0233900 | $0.0235600 | $0.0231200 |
| 2019-11-12 | $0.0233900 | $0.0234500 | $0.0237100 | $0.0233600 |
| 2019-11-13 | $0.0234500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-14 | $0.0233400 | $0.0223800 | $0.0232400 | $0.0220300 |
| 2019-11-15 | $0.0223800 | $0.0224400 | $0.0225300 | $0.0219300 |
| 2019-11-16 | $0.0224400 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-11-17 | $0.0225200 | $0.0216300 | $0.0225700 | $0.0216300 |
| 2019-11-18 | $0.0216300 | $0.0213800 | $0.0245700 | $0.0203900 |
| 2019-11-19 | $0.0213800 | $0.0205800 | $0.0219600 | $0.0205800 |
| 2019-11-20 | $0.0205800 | $0.0202300 | $0.0204800 | $0.0202300 |
| 2019-11-21 | $0.0202300 | $0.0187800 | $0.0194600 | $0.0187000 |
| 2019-11-22 | $0.0187800 | $0.0156800 | $0.0179400 | $0.0153900 |
| 2019-11-23 | $0.0156800 | $0.0155600 | $0.0157800 | $0.0154900 |
| 2019-11-24 | $0.0155600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-11-25 | $0.0146900 | $0.0111400 | $0.0151300 | $0.0104900 |
| 2019-11-26 | $0.0111400 | $0.0169200 | $0.0182100 | $0.0111900 |
| 2019-11-27 | $0.0169200 | $0.0177000 | $0.0192800 | $0.0177000 |
| 2019-11-28 | $0.0177000 | $0.0174200 | $0.0174900 | $0.0174200 |
| 2019-11-29 | $0.0174200 | $0.0174800 | $0.0181800 | $0.0174000 |
| 2019-11-30 | $0.0174800 | $0.0168100 | $0.0170400 | $0.0168100 |
| 2019-12-01 | $0.0168100 | $0.0165500 | $0.0165500 | $0.0164700 |
| 2019-12-02 | $0.0165500 | $0.0150800 | $0.0163300 | $0.0146400 |
| 2019-12-03 | $0.0150800 | $0.0147000 | $0.0150700 | $0.0147000 |
| 2019-12-04 | $0.0147000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-12-05 | $0.0144900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-12-06 | $0.0148900 | $0.0170100 | $0.0170100 | $0.0150400 |
| 2019-12-07 | $0.0170100 | $0.0167600 | $0.0169100 | $0.0167600 |
| 2019-12-08 | $0.0167600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-12-09 | $0.0168100 | $0.0159500 | $0.0163900 | $0.0159500 |
| 2019-12-10 | $0.0159500 | $0.0144000 | $0.0157000 | $0.0143200 |
| 2019-12-11 | $0.0144000 | $0.0145000 | $0.0145000 | $0.0143500 |
| 2019-12-12 | $0.0145000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-12-13 | $0.0144700 | $0.0143100 | $0.0146000 | $0.0140200 |
| 2019-12-14 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-12-15 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-16 | $0.0140500 | $0.0135900 | $0.0137900 | $0.0135900 |
| 2019-12-17 | $0.0135900 | $0.0132100 | $0.0132100 | $0.0126100 |
| 2019-12-18 | $0.0132100 | $0.0143700 | $0.0145200 | $0.0143700 |
| 2019-12-19 | $0.0143700 | $0.0146800 | $0.0147500 | $0.0141000 |
| 2019-12-20 | $0.0146800 | $0.0213900 | $0.0223300 | $0.0123900 |
| 2019-12-21 | $0.0213900 | $0.0211200 | $0.0215500 | $0.0207600 |
| 2019-12-22 | $0.0211200 | $0.0215800 | $0.0221800 | $0.0215800 |
| 2019-12-23 | $0.0215800 | $0.0213900 | $0.0214700 | $0.0208100 |
| 2019-12-24 | $0.0213900 | $0.0217100 | $0.0225800 | $0.0212000 |
| 2019-12-25 | $0.0217100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-26 | $0.0215400 | $0.0214800 | $0.0216200 | $0.0212600 |
| 2019-12-27 | $0.0214800 | $0.0221200 | $0.0221200 | $0.0216200 |
| 2019-12-28 | $0.0221200 | $0.0232700 | $0.0256100 | $0.0219500 |
| 2019-12-29 | $0.0232700 | $0.0242700 | $0.0242700 | $0.0235300 |
| 2019-12-30 | $0.0242700 | $0.0244500 | $0.0253900 | $0.0230800 |
| 2019-12-31 | $0.0244500 | $0.0242800 | $0.0250000 | $0.0242800 |
| 2020-01-01 | $0.0242800 | $0.0250200 | $0.0250200 | $0.0243000 |
| 2020-01-02 | $0.0250200 | $0.0228500 | $0.0242400 | $0.0225000 |
| 2020-01-03 | $0.0228500 | $0.0245900 | $0.0263500 | $0.0240000 |
| 2020-01-04 | $0.0245900 | $0.0247200 | $0.0258200 | $0.0246500 |
| 2020-01-05 | $0.0247200 | $0.0241400 | $0.0263500 | $0.0240700 |
| 2020-01-06 | $0.0241400 | $0.0253800 | $0.0254600 | $0.0239900 |
| 2020-01-07 | $0.0253800 | $0.0251300 | $0.0302700 | $0.0241500 |
| 2020-01-08 | $0.0251300 | $0.0247800 | $0.0247800 | $0.0237300 |
| 2020-01-09 | $0.0247800 | $0.0236900 | $0.0247800 | $0.0236900 |
| 2020-01-10 | $0.0236900 | $0.0239200 | $0.0249800 | $0.0239200 |
| 2020-01-11 | $0.0239200 | $0.0236700 | $0.0239900 | $0.0228700 |
| 2020-01-12 | $0.0236700 | $0.0241400 | $0.0243000 | $0.0241400 |
| 2020-01-13 | $0.0241400 | $0.0226200 | $0.0239100 | $0.0218100 |
| 2020-01-14 | $0.0226200 | $0.0237300 | $0.0266400 | $0.0237300 |
| 2020-01-15 | $0.0237300 | $0.0231800 | $0.0246800 | $0.0223000 |
| 2020-01-16 | $0.0231800 | $0.0227600 | $0.0231100 | $0.0218000 |
| 2020-01-17 | $0.0227600 | $0.0237500 | $0.0240200 | $0.0228600 |
| 2020-01-18 | $0.0237500 | $0.0237900 | $0.0240600 | $0.0234300 |
| 2020-01-19 | $0.0237900 | $0.0234100 | $0.0235000 | $0.0228000 |
| 2020-01-20 | $0.0234100 | $0.0229700 | $0.0233100 | $0.0219300 |
| 2020-01-21 | $0.0229700 | $0.0226800 | $0.0232100 | $0.0218100 |
| 2020-01-22 | $0.0226800 | $0.0221000 | $0.0229700 | $0.0218400 |
| 2020-01-23 | $0.0221000 | $0.0213200 | $0.0218300 | $0.0210700 |
| 2020-01-24 | $0.0213200 | $0.0213300 | $0.0215000 | $0.0210000 |
| 2020-01-25 | $0.0213300 | $0.0212000 | $0.0212800 | $0.0209500 |
| 2020-01-26 | $0.0212000 | $0.0215900 | $0.0218500 | $0.0215900 |
| 2020-01-27 | $0.0215900 | $0.0223400 | $0.0229600 | $0.0219800 |
| 2020-01-28 | $0.0223400 | $0.0215100 | $0.0235700 | $0.0215100 |
| 2020-01-29 | $0.0215100 | $0.0218200 | $0.0221000 | $0.0212700 |
| 2020-01-30 | $0.0218200 | $0.0213800 | $0.0223300 | $0.0204300 |
| 2020-01-31 | $0.0213800 | $0.0214900 | $0.0214900 | $0.0210200 |
| 2020-02-01 | $0.0214900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-02 | $0.0215800 | $0.0218400 | $0.0219400 | $0.0214700 |
| 2020-02-03 | $0.0218400 | $0.0209000 | $0.0217400 | $0.0201600 |
| 2020-02-04 | $0.0209000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-02-05 | $0.0206400 | $0.0206600 | $0.0216300 | $0.0206600 |
| 2020-02-06 | $0.0206600 | $0.0202900 | $0.0212700 | $0.0193200 |
| 2020-02-07 | $0.0202900 | $0.0197100 | $0.0210900 | $0.0193200 |
| 2020-02-08 | $0.0197100 | $0.0202900 | $0.0204900 | $0.0197000 |
| 2020-02-09 | $0.0202900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-02-10 | $0.0208200 | $0.0202100 | $0.0205000 | $0.0190300 |
| 2020-02-11 | $0.0202100 | $0.0184800 | $0.0212600 | $0.0184800 |
| 2020-02-12 | $0.0184800 | $0.0189400 | $0.0205900 | $0.0186300 |
| 2020-02-13 | $0.0189400 | $0.0183200 | $0.0198500 | $0.0182200 |
| 2020-02-14 | $0.0183200 | $0.0196800 | $0.0258000 | $0.0185500 |
| 2020-02-15 | $0.0196800 | $0.0199100 | $0.0199100 | $0.0188200 |
| 2020-02-16 | $0.0199100 | $0.0193500 | $0.0200500 | $0.0191600 |
| 2020-02-17 | $0.0193500 | $0.0168800 | $0.0189200 | $0.0137800 |
| 2020-02-18 | $0.0168800 | $0.0171100 | $0.0177200 | $0.0169000 |
| 2020-02-19 | $0.0171100 | $0.0161300 | $0.0161300 | $0.0159400 |
| 2020-02-20 | $0.0161300 | $0.0221000 | $0.0257500 | $0.0111500 |
| 2020-02-21 | $0.0221000 | $0.0223100 | $0.0229800 | $0.0221100 |
| 2020-02-22 | $0.0223100 | $0.0197300 | $0.0225300 | $0.0197300 |
| 2020-02-23 | $0.0197300 | $0.0184600 | $0.0205500 | $0.0177600 |
| 2020-02-24 | $0.0184600 | $0.0178800 | $0.0181700 | $0.0178800 |
| 2020-02-25 | $0.0178800 | $0.0147200 | $0.0176100 | $0.0141600 |
| 2020-02-26 | $0.0147200 | $0.0146000 | $0.0158300 | $0.0123100 |
| 2020-02-27 | $0.0146000 | $0.0127000 | $0.0146400 | $0.0127000 |
| 2020-02-28 | $0.0127000 | $0.0129900 | $0.0129900 | $0.0123800 |
| 2020-02-29 | $0.0129900 | $0.0127300 | $0.0127300 | $0.0126500 |
| 2020-03-01 | $0.0127300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-03-02 | $0.0127400 | $0.0128400 | $0.0132900 | $0.0124900 |
| 2020-03-03 | $0.0128400 | $0.0114000 | $0.0126200 | $0.0114000 |
| 2020-03-04 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-03-05 | $0.0114100 | $0.0116200 | $0.0118000 | $0.0116200 |
| 2020-03-06 | $0.0116200 | $0.0109900 | $0.0117300 | $0.0109900 |
| 2020-03-07 | $0.0109900 | $0.0112200 | $0.0112200 | $0.0106800 |
| 2020-03-08 | $0.0112200 | $0.0111200 | $0.0111200 | $0.0101500 |
| 2020-03-09 | $0.0111200 | $0.0108000 | $0.0109600 | $0.0108000 |
| 2020-03-10 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-03-11 | $0.0107400 | $0.0109600 | $0.0109600 | $0.0108100 |
| 2020-03-12 | $0.0109600 | $0.006785 | $0.006785 | $0.006687 |
| 2020-03-13 | $0.006785 | $0.007660 | $0.007773 | $0.007322 |
| 2020-03-14 | $0.007660 | $0.008550 | $0.008550 | $0.007047 |
| 2020-03-15 | $0.008550 | $0.007607 | $0.008839 | $0.007607 |
| 2020-03-16 | $0.007607 | $0.007265 | $0.007265 | $0.007164 |
| 2020-03-17 | $0.007265 | $0.007740 | $0.007740 | $0.007686 |
| 2020-03-18 | $0.007740 | $0.007687 | $0.008065 | $0.007687 |
| 2020-03-19 | $0.007687 | $0.008906 | $0.008906 | $0.008783 |
| 2020-03-20 | $0.008906 | $0.008813 | $0.008937 | $0.008813 |
| 2020-03-21 | $0.008813 | $0.008798 | $0.008798 | $0.008798 |
| 2020-03-22 | $0.008798 | $0.008276 | $0.008276 | $0.008276 |
| 2020-03-23 | $0.008276 | $0.009235 | $0.009235 | $0.009235 |
| 2020-03-24 | $0.009235 | $0.009609 | $0.009609 | $0.009609 |
| 2020-03-25 | $0.009609 | $0.009506 | $0.009506 | $0.009506 |
| 2020-03-26 | $0.009506 | $0.009258 | $0.009596 | $0.009191 |
| 2020-03-27 | $0.009258 | $0.007149 | $0.008744 | $0.007021 |
| 2020-03-28 | $0.007149 | $0.007440 | $0.007440 | $0.007003 |
| 2020-03-29 | $0.007440 | $0.007000 | $0.007000 | $0.007000 |
| 2020-03-30 | $0.007000 | $0.007300 | $0.007620 | $0.007172 |
| 2020-03-31 | $0.007300 | $0.007194 | $0.007323 | $0.007194 |
| 2020-04-01 | $0.007194 | $0.006664 | $0.007463 | $0.006397 |
| 2020-04-02 | $0.006664 | $0.005648 | $0.006804 | $0.0049670 |
| 2020-04-03 | $0.005648 | $0.005665 | $0.006541 | $0.005597 |
| 2020-04-04 | $0.005665 | $0.006326 | $0.006326 | $0.005776 |
| 2020-04-05 | $0.006326 | $0.006239 | $0.006239 | $0.006239 |
| 2020-04-06 | $0.006239 | $0.007200 | $0.007200 | $0.006245 |
| 2020-04-07 | $0.007200 | $0.005833 | $0.007058 | $0.005257 |
| 2020-04-08 | $0.005833 | $0.006115 | $0.006115 | $0.005968 |
| 2020-04-09 | $0.006115 | $0.0049600 | $0.006273 | $0.0036470 |
| 2020-04-10 | $0.0049600 | $0.0047450 | $0.0048820 | $0.0046760 |
| 2020-04-11 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-04-12 | $0.0047520 | $0.0047700 | $0.0048400 | $0.0047700 |
| 2020-04-13 | $0.0047700 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-04-14 | $0.0047330 | $0.0037150 | $0.0047470 | $0.0034400 |
| 2020-04-15 | $0.0037150 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2020-04-16 | $0.0035800 | $0.0037710 | $0.0044820 | $0.0037710 |
| 2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-18 | $0.0037300 | $0.005012 | $0.005158 | $0.0038500 |
| 2020-04-19 | $0.005012 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-04-20 | $0.0049220 | $0.0036950 | $0.0047210 | $0.0034210 |
| 2020-04-21 | $0.0036950 | $0.0047300 | $0.0048670 | $0.0037020 |
| 2020-04-22 | $0.0047300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-04-23 | $0.0049230 | $0.005168 | $0.006216 | $0.005168 |
| 2020-04-24 | $0.005168 | $0.0047310 | $0.005332 | $0.0045810 |
| 2020-04-25 | $0.0047310 | $0.005358 | $0.005358 | $0.0041510 |
| 2020-04-26 | $0.005358 | $0.005545 | $0.005699 | $0.005391 |
| 2020-04-27 | $0.005545 | $0.005607 | $0.005607 | $0.005607 |
| 2020-04-28 | $0.005607 | $0.005432 | $0.005743 | $0.005199 |
| 2020-04-29 | $0.005432 | $0.006501 | $0.006501 | $0.006149 |
| 2020-04-30 | $0.006501 | $0.0045780 | $0.006392 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.006445 | $0.006445 | $0.0046790 |
| 2020-05-02 | $0.006445 | $0.006556 | $0.006556 | $0.006556 |
| 2020-05-03 | $0.006556 | $0.0104200 | $0.0104200 | $0.006502 |
| 2020-05-04 | $0.0104200 | $0.008882 | $0.0103900 | $0.008882 |
| 2020-05-05 | $0.008882 | $0.009030 | $0.009030 | $0.009030 |
| 2020-05-06 | $0.009030 | $0.009153 | $0.009153 | $0.009153 |
| 2020-05-07 | $0.009153 | $0.008500 | $0.0102000 | $0.008500 |
| 2020-05-08 | $0.008500 | $0.008337 | $0.008337 | $0.008337 |
| 2020-05-09 | $0.008337 | $0.008110 | $0.008110 | $0.008110 |
| 2020-05-10 | $0.008110 | $0.006988 | $0.007425 | $0.006988 |
| 2020-05-11 | $0.006988 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-12 | $0.006855 | $0.007057 | $0.007057 | $0.007057 |
| 2020-05-13 | $0.007057 | $0.007454 | $0.007454 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.007835 | $0.007835 |
| 2020-05-15 | $0.007835 | $0.007449 | $0.007449 | $0.007449 |
| 2020-05-16 | $0.007449 | $0.006571 | $0.007510 | $0.006571 |
| 2020-05-17 | $0.006571 | $0.006769 | $0.006769 | $0.006769 |
| 2020-05-18 | $0.006769 | $0.006806 | $0.006806 | $0.006806 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006846 |
| 2020-05-20 | $0.006846 | $0.006657 | $0.006657 | $0.006657 |
| 2020-05-21 | $0.006657 | $0.005888 | $0.006341 | $0.005888 |
| 2020-05-22 | $0.005888 | $0.005686 | $0.005961 | $0.005686 |
| 2020-05-23 | $0.005686 | $0.0048690 | $0.005695 | $0.0048690 |
| 2020-05-24 | $0.0048690 | $0.005841 | $0.005841 | $0.0046210 |
| 2020-05-25 | $0.005841 | $0.005964 | $0.005964 | $0.005964 |
| 2020-05-26 | $0.005964 | $0.005749 | $0.006191 | $0.005749 |
| 2020-05-27 | $0.005749 | $0.005983 | $0.005983 | $0.005983 |
| 2020-05-28 | $0.005983 | $0.006706 | $0.006706 | $0.006227 |
| 2020-05-29 | $0.006706 | $0.006597 | $0.006597 | $0.006597 |
| 2020-05-30 | $0.006597 | $0.006790 | $0.006790 | $0.006790 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.007148 | $0.007148 | $0.007148 |
| 2020-06-02 | $0.007148 | $0.006667 | $0.006667 | $0.006667 |
| 2020-06-03 | $0.006667 | $0.006766 | $0.006766 | $0.006766 |
| 2020-06-04 | $0.006766 | $0.005093 | $0.006856 | $0.005093 |
| 2020-06-05 | $0.005093 | $0.005869 | $0.005869 | $0.005003 |
| 2020-06-06 | $0.005869 | $0.005900 | $0.005900 | $0.005900 |
| 2020-06-07 | $0.005900 | $0.005948 | $0.005948 | $0.005948 |
| 2020-06-08 | $0.005948 | $0.005870 | $0.005967 | $0.005380 |
| 2020-06-09 | $0.005870 | $0.006846 | $0.006846 | $0.005868 |
| 2020-06-10 | $0.006846 | $0.006924 | $0.006924 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-12 | $0.006488 | $0.006057 | $0.006625 | $0.005868 |
| 2020-06-13 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2020-06-14 | $0.006064 | $0.005974 | $0.005974 | $0.005974 |
| 2020-06-15 | $0.005974 | $0.006035 | $0.006035 | $0.006035 |
| 2020-06-16 | $0.006035 | $0.006288 | $0.006288 | $0.006097 |
| 2020-06-17 | $0.006288 | $0.006243 | $0.006338 | $0.006243 |
| 2020-06-18 | $0.006243 | $0.006191 | $0.006191 | $0.006191 |
| 2020-06-19 | $0.006191 | $0.006139 | $0.006139 | $0.006139 |
| 2020-06-20 | $0.006139 | $0.006177 | $0.006177 | $0.006177 |
| 2020-06-21 | $0.006177 | $0.006133 | $0.006133 | $0.006133 |
| 2020-06-22 | $0.006133 | $0.006396 | $0.006784 | $0.006300 |
| 2020-06-23 | $0.006396 | $0.007122 | $0.007603 | $0.005871 |
| 2020-06-24 | $0.007122 | $0.007063 | $0.007341 | $0.006877 |
| 2020-06-25 | $0.007063 | $0.007023 | $0.007116 | $0.006931 |
| 2020-06-26 | $0.007023 | $0.007052 | $0.007143 | $0.006777 |
| 2020-06-27 | $0.007052 | $0.007026 | $0.007026 | $0.006845 |
| 2020-06-28 | $0.007026 | $0.007114 | $0.007114 | $0.007023 |
| 2020-06-29 | $0.007114 | $0.006890 | $0.007166 | $0.006890 |
| 2020-06-30 | $0.006890 | $0.006761 | $0.006944 | $0.006761 |
| 2020-07-01 | $0.006761 | $0.006837 | $0.006837 | $0.006837 |
| 2020-07-02 | $0.006837 | $0.006729 | $0.006729 | $0.006729 |
| 2020-07-03 | $0.006729 | $0.006709 | $0.006709 | $0.006709 |
| 2020-07-04 | $0.006709 | $0.006765 | $0.006765 | $0.006765 |
| 2020-07-05 | $0.006765 | $0.006720 | $0.006811 | $0.006720 |
| 2020-07-06 | $0.006720 | $0.006917 | $0.006917 | $0.006917 |
| 2020-07-07 | $0.006917 | $0.006850 | $0.006850 | $0.006850 |
| 2020-07-08 | $0.006850 | $0.006607 | $0.006985 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006375 | $0.006467 | $0.006005 |
| 2020-07-10 | $0.006375 | $0.006409 | $0.006409 | $0.006223 |
| 2020-07-11 | $0.006409 | $0.006466 | $0.006466 | $0.006374 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-14 | $0.006467 | $0.006109 | $0.006479 | $0.006109 |
| 2020-07-15 | $0.006109 | $0.006068 | $0.006068 | $0.006068 |
| 2020-07-16 | $0.006068 | $0.005937 | $0.006393 | $0.0048410 |
| 2020-07-17 | $0.005937 | $0.005494 | $0.005952 | $0.005494 |
| 2020-07-18 | $0.005494 | $0.006424 | $0.006424 | $0.005506 |
| 2020-07-19 | $0.006424 | $0.006451 | $0.006451 | $0.006451 |
| 2020-07-20 | $0.006451 | $0.006140 | $0.006415 | $0.0010080 |
| 2020-07-21 | $0.006140 | $0.005730 | $0.006293 | $0.0049780 |
| 2020-07-22 | $0.005730 | $0.005913 | $0.005913 | $0.005818 |
| 2020-07-23 | $0.005913 | $0.005673 | $0.006154 | $0.005577 |
| 2020-07-24 | $0.005673 | $0.005730 | $0.005730 | $0.005635 |
| 2020-07-25 | $0.005730 | $0.006505 | $0.006505 | $0.005825 |
| 2020-07-26 | $0.006505 | $0.005965 | $0.006661 | $0.005965 |
| 2020-07-27 | $0.005965 | $0.005963 | $0.006626 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005904 | $0.005904 | $0.005904 |
| 2020-07-29 | $0.005904 | $0.006112 | $0.006556 | $0.006001 |
| 2020-07-30 | $0.006112 | $0.006224 | $0.006224 | $0.006113 |
| 2020-07-31 | $0.006224 | $0.006244 | $0.006358 | $0.006130 |
| 2020-08-01 | $0.006244 | $0.006261 | $0.006497 | $0.006261 |
| 2020-08-02 | $0.006261 | $0.006085 | $0.006085 | $0.005753 |
| 2020-08-03 | $0.006085 | $0.006179 | $0.006404 | $0.006067 |
| 2020-08-04 | $0.006179 | $0.006269 | $0.006269 | $0.006157 |
| 2020-08-05 | $0.006269 | $0.006229 | $0.006581 | $0.005876 |
| 2020-08-06 | $0.006229 | $0.005886 | $0.006239 | $0.005650 |
| 2020-08-07 | $0.005886 | $0.005802 | $0.005918 | $0.005802 |
| 2020-08-08 | $0.005802 | $0.005885 | $0.005885 | $0.005885 |
| 2020-08-09 | $0.005885 | $0.005843 | $0.005843 | $0.005843 |
| 2020-08-10 | $0.005843 | $0.005830 | $0.005949 | $0.005830 |
| 2020-08-11 | $0.005830 | $0.005808 | $0.005808 | $0.005581 |
| 2020-08-12 | $0.005808 | $0.006016 | $0.006132 | $0.005901 |
| 2020-08-13 | $0.006016 | $0.006249 | $0.006249 | $0.006131 |
| 2020-08-14 | $0.006249 | $0.006123 | $0.006240 | $0.006005 |
| 2020-08-15 | $0.006123 | $0.009489 | $0.0134000 | $0.006049 |
| 2020-08-16 | $0.009489 | $0.0118000 | $0.0125100 | $0.009534 |
| 2020-08-17 | $0.0118000 | $0.0121800 | $0.0124200 | $0.0120600 |
| 2020-08-18 | $0.0121800 | $0.0119600 | $0.0125500 | $0.0117200 |
| 2020-08-19 | $0.0119600 | $0.0122300 | $0.0122300 | $0.0117600 |
| 2020-08-20 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0122200 |
| 2020-08-21 | $0.0125800 | $0.0126800 | $0.0126800 | $0.0121000 |
| 2020-08-22 | $0.0126800 | $0.0127200 | $0.0128400 | $0.0123700 |
| 2020-08-23 | $0.0127200 | $0.0206200 | $0.0206200 | $0.0127000 |
| 2020-08-24 | $0.0206200 | $0.0182200 | $0.0235100 | $0.007171 |
| 2020-08-25 | $0.0182200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-08-26 | $0.0175600 | $0.0152500 | $0.0224800 | $0.0114700 |
| 2020-08-27 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0137100 |
| 2020-08-28 | $0.0159800 | $0.0163800 | $0.0212200 | $0.0162600 |
| 2020-08-29 | $0.0163800 | $0.0164200 | $0.0171100 | $0.0163000 |
| 2020-08-30 | $0.0164200 | $0.0146500 | $0.0167500 | $0.0146500 |
| 2020-08-31 | $0.0146500 | $0.0165500 | $0.0192400 | $0.0145700 |
| 2020-09-01 | $0.0165500 | $0.0161000 | $0.0170600 | $0.0161000 |
| 2020-09-02 | $0.0161000 | $0.0139100 | $0.0186900 | $0.0139100 |
| 2020-09-03 | $0.0139100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-04 | $0.0124100 | $0.0128700 | $0.0128700 | $0.0127700 |
| 2020-09-05 | $0.0128700 | $0.0164700 | $0.0165700 | $0.0125100 |
| 2020-09-06 | $0.0164700 | $0.0125200 | $0.0167200 | $0.0125200 |
| 2020-09-07 | $0.0125200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-09-08 | $0.0126600 | $0.0141800 | $0.0151900 | $0.0123600 |
| 2020-09-09 | $0.0141800 | $0.0136000 | $0.0153400 | $0.008388 |
| 2020-09-10 | $0.0136000 | $0.0147900 | $0.0147900 | $0.008277 |
| 2020-09-11 | $0.0147900 | $0.0135200 | $0.0148700 | $0.008319 |
| 2020-09-12 | $0.0135200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-09-13 | $0.0135800 | $0.0119900 | $0.0134300 | $0.006199 |
| 2020-09-14 | $0.0119900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-09-15 | $0.0123900 | $0.0116500 | $0.0125100 | $0.007335 |
| 2020-09-16 | $0.0116500 | $0.0111800 | $0.0118300 | $0.006793 |
| 2020-09-17 | $0.0111800 | $0.007005 | $0.0111600 | $0.006129 |
| 2020-09-18 | $0.007005 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-19 | $0.007000 | $0.007869 | $0.007869 | $0.007094 |
| 2020-09-20 | $0.007869 | $0.007427 | $0.007755 | $0.007427 |
| 2020-09-21 | $0.007427 | $0.0104200 | $0.0104200 | $0.007084 |
| 2020-09-22 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-09-23 | $0.0105300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-24 | $0.0102400 | $0.0101000 | $0.0107400 | $0.007735 |
| 2020-09-25 | $0.0101000 | $0.007807 | $0.0100500 | $0.007700 |
| 2020-09-26 | $0.007807 | $0.009231 | $0.0141700 | $0.007836 |
| 2020-09-27 | $0.009231 | $0.0136900 | $0.0136900 | $0.007763 |
| 2020-09-28 | $0.0136900 | $0.006419 | $0.0135900 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006722 | $0.006722 | $0.006505 |
| 2020-09-30 | $0.006722 | $0.005605 | $0.006683 | $0.005282 |
| 2020-10-01 | $0.005605 | $0.0047800 | $0.005949 | $0.0047800 |
| 2020-10-02 | $0.0047800 | $0.005500 | $0.005500 | $0.0047590 |
| 2020-10-03 | $0.005500 | $0.006015 | $0.007175 | $0.005487 |
| 2020-10-04 | $0.006015 | $0.005551 | $0.006085 | $0.005338 |
| 2020-10-05 | $0.005551 | $0.005937 | $0.005937 | $0.005613 |
| 2020-10-06 | $0.005937 | $0.007635 | $0.0115600 | $0.005514 |
| 2020-10-07 | $0.007635 | $0.007684 | $0.0106700 | $0.007684 |
| 2020-10-08 | $0.007684 | $0.006558 | $0.007869 | $0.005902 |
| 2020-10-09 | $0.006558 | $0.006746 | $0.008073 | $0.006635 |
| 2020-10-10 | $0.006746 | $0.007798 | $0.008928 | $0.006442 |
| 2020-10-11 | $0.007798 | $0.007849 | $0.007849 | $0.007849 |
| 2020-10-12 | $0.007849 | $0.006808 | $0.008424 | $0.006693 |
| 2020-10-13 | $0.006808 | $0.007199 | $0.008456 | $0.006742 |
| 2020-10-14 | $0.007199 | $0.008229 | $0.008229 | $0.006858 |
| 2020-10-15 | $0.008229 | $0.008516 | $0.008516 | $0.006905 |
| 2020-10-16 | $0.008516 | $0.005768 | $0.008369 | $0.0049760 |
| 2020-10-29 | $0.005580 | $0.005654 | $0.005789 | $0.005654 |
| 2020-10-30 | $0.005654 | $0.005646 | $0.005654 | $0.005646 |
| 2020-11-07 | $0.007483 | $0.007125 | $0.007125 | $0.006828 |
| 2020-11-08 | $0.007125 | $0.007094 | $0.007125 | $0.007094 |
| 2020-11-09 | $0.007434 | $0.008434 | $0.008434 | $0.007361 |
| 2020-11-10 | $0.008434 | $0.008411 | $0.008870 | $0.007800 |
| 2020-11-11 | $0.008423 | $0.008322 | $0.0108300 | $0.008165 |
| 2020-11-12 | $0.008325 | $0.0127000 | $0.0127000 | $0.008627 |
| 2020-11-13 | $0.0127200 | $0.008818 | $0.0145300 | $0.008818 |
| 2020-11-14 | $0.008820 | $0.0157700 | $0.0157700 | $0.008692 |
| 2020-11-15 | $0.0157500 | $0.0155000 | $0.0156500 | $0.0155000 |
| 2020-11-16 | $0.0154900 | $0.0159000 | $0.0162300 | $0.0103700 |
| 2020-11-17 | $0.0158900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-11-18 | $0.0168000 | $0.008917 | $0.0169400 | $0.008917 |
| 2020-11-19 | $0.008893 | $0.0101600 | $0.0164000 | $0.0012480 |
| 2020-11-20 | $0.0101600 | $0.007843 | $0.0117600 | $0.005602 |
| 2020-11-21 | $0.007843 | $0.009353 | $0.0117800 | $0.007856 |
| 2020-11-22 | $0.009352 | $0.007733 | $0.009574 | $0.007733 |
| 2020-11-23 | $0.007741 | $0.008641 | $0.008641 | $0.007721 |
| 2020-11-24 | $0.008641 | $0.006119 | $0.0126200 | $0.0049720 |
| 2020-11-25 | $0.006130 | $0.005445 | $0.006009 | $0.005445 |
| 2020-11-26 | $0.005430 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-11-27 | $0.0049560 | $0.0049680 | $0.0049680 | $0.0049560 |
| 2020-11-30 | $0.006006 | $0.009448 | $0.009841 | $0.005314 |
| 2020-12-01 | $0.009450 | $0.006229 | $0.009060 | $0.005851 |
| 2020-12-02 | $0.006201 | $0.006914 | $0.009602 | $0.005377 |
| 2020-12-03 | $0.006921 | $0.005838 | $0.007006 | $0.005838 |
| 2020-12-04 | $0.005835 | $0.005060 | $0.005623 | $0.005060 |
| 2020-12-05 | $0.005040 | $0.0049760 | $0.006124 | $0.0045930 |
| 2020-12-06 | $0.0049810 | $0.0038680 | $0.005028 | $0.0023210 |
| 2020-12-07 | $0.0038760 | $0.0044160 | $0.007488 | $0.0038400 |
| 2020-12-08 | $0.0044160 | $0.0044080 | $0.0044160 | $0.0044080 |
Turg
Niobium Coin Crypto Market
| Paar | Vahetus |
|---|---|
| NBC/BTC | bleutrade |
| NBC/DOGE | bleutrade |
| NBC/ETH | bleutrade |
| NBC/USDT | bleutrade |
| NBC/BTC | openledger |
| NBC/BTS | openledger |
| NBC/ETH | openledger |
| NBC/BTC | yobit |
| NBC/DOGE | yobit |
| NBC/ETH | yobit |
| NBC/RUR | yobit |
| NBC/USD | yobit |
| NBC/WAVES | yobit |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine