SUN - Elada SUN hinna ja turupiiranguga

SUN Crypto Coin Rank 288

Veebisait

4,972,136 SUN

24h turumaht

5,534 BTC

1 H

-0.21 %

24 H

-22.94 %

7 d

-26.87 %

Täna SUN USA dollarites on praegu hind 29.06 USD, ja kui see on muudetud Bitcoin on 0.00058624 BTC. Kogusumma 2,915 münt's praegu ringlusse turul. SUN hinnad muutuvad praegu -22.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.743 M US dollars SUN on kaubeldatud Krüptovahetused. Hangi SUN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

SUN

Sümbol

SUN

Algoritm

N/A

BTC Hind

0.00058624 BTC

BTC Turg

2,915 BTC

BTC 24h Vol

5,534 BTC

Kokku hangitud münte

4,972,136 SUN

-0.21 %

24h

-22.94 %

-26.87 %

N/A

Veebisait

N/A

SUN Tabelid

SUN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-14	$29.00	$25.82	$30.28	$23.41
2020-09-15	$25.82	$21.20	$25.72	$20.21
2020-09-16	$21.20	$24.47	$25.78	$17.49
2020-09-17	$24.47	$25.07	$26.12	$22.01
2020-09-18	$25.07	$25.29	$26.87	$23.41
2020-09-19	$25.29	$23.18	$25.82	$22.62
2020-09-20	$23.18	$21.57	$22.82	$20.79
2020-09-21	$21.57	$19.41	$24.32	$18.66
2020-09-22	$19.41	$19.91	$22.12	$17.49
2020-09-23	$19.91	$17.25	$18.58	$16.11
2020-09-24	$17.25	$17.11	$18.81	$16.64
2020-09-25	$17.11	$16.66	$17.90	$16.55
2020-09-26	$16.66	$16.17	$18.63	$16.08
2020-09-27	$16.17	$14.81	$16.39	$14.11
2020-09-28	$14.81	$15.48	$15.67	$13.97
2020-09-29	$15.48	$16.19	$16.91	$14.28
2020-09-30	$16.19	$18.57	$20.61	$15.66
2020-10-01	$18.57	$16.59	$18.92	$16.06
2020-10-02	$16.59	$15.75	$17.81	$15.03
2020-10-03	$15.75	$16.06	$17.47	$15.64
2020-10-04	$16.06	$16.05	$17.10	$15.52
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$14.77	$16.19	$14.69
2020-10-07	$14.77	$15.21	$15.62	$14.46
2020-10-08	$15.21	$14.43	$15.82	$14.34
2020-10-09	$14.43	$14.40	$16.09	$14.32
2020-10-10	$14.40	$14.08	$14.94	$14.05
2020-10-11	$14.08	$13.98	$14.24	$13.59
2020-10-12	$13.98	$15.09	$16.02	$14.10
2020-10-13	$15.09	$14.27	$15.79	$14.18
2020-10-14	$14.27	$14.23	$14.70	$13.79
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.34	$14.00	$13.15
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-19	$12.41	$12.43	$12.43	$12.41
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-21	$10.66	$10.65	$10.66	$10.65
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-23	$10.91	$10.90	$10.91	$10.90
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-25	$10.76	$10.76	$10.76	$10.76
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-30	$10.17	$10.16	$10.17	$10.16
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-11-01	$8.97	$8.96	$8.97	$8.96
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-04	$7.73	$7.75	$7.75	$7.73
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$8.30	$8.42	$7.39
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.05	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.88	$8.13	$7.57
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-18	$10.05	$9.65	$10.25	$8.88
2020-11-19	$9.62	$10.25	$10.62	$9.25
2020-11-20	$10.24	$10.51	$11.84	$10.10
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-22	$11.22	$10.32	$11.14	$10.14
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-24	$11.30	$12.00	$13.94	$10.97
2020-11-25	$12.02	$10.93	$12.40	$10.57
2020-11-26	$10.90	$9.39	$10.06	$8.84
2020-11-27	$9.44	$9.53	$9.94	$9.31
2020-11-28	$9.53	$9.56	$9.56	$9.53
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$11.17	$13.12	$9.79
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.60	$10.31	$10.32	$9.82
2020-12-06	$10.33	$10.98	$11.12	$10.15
2020-12-07	$11.00	$10.18	$10.91	$10.16
2020-12-08	$10.18	$10.18	$10.18	$10.17

Turg

Paar	Vahetus
SUN/USDT	bibox
SUN/USDT	biki
SUN/BTC	binance
SUN/USDT	binance
SUN/USDT	bitforex
SUN/KRW	bithumb
SUN/USDT	bitz
SUN/USDT	bw
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	digifinex
SUN/USDT	gateio
SUN/BTC	huobikorea
SUN/ETH	huobikorea
SUN/USDT	huobikorea
SUN/USDT	kucoin
SUN/ETH	okex
SUN/USDT	okex
SUN/USDT	poloniex
SUN/BTC	upbit

SUN News

Stability AI Launches Stable Audio...

Samsung Unveils AI Family Hub Fridg...

Shiba Inu Price Retraces 10% As Jus...

Tron (TRX) Founder Justin Sun Made...

Samsung-Baidu Partnership – Will it...

Tron Founder, Justin Sun, Reportedl...

Seotud mündid

Midas

YFDAI.FINANCE

KZ Cash

BitCrystals

Nyan V2

fry.world

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SUN
SUN Coin Values SUN

SUN valuesUSD Hind
$ 29.06

SUN BTC Hind
0.00058624

SUN 24h turumaht
$ 274,275,106

SUN Turuosa ülempiirid
$ 144,472,629

SUN SUN Coin Values SUN

SUN valuesUSD Hind $ 29.06

SUN BTC Hind 0.00058624

SUN 24h turumaht $ 274,275,106

SUN Turuosa ülempiirid $ 144,472,629

Share SUN Price

SUN Hind Tabelid

SUN Hind Kõrge/Madal hinnatabel

SUN Crypto Technology

SUN Crypto Market

SUN
SUN Coin Values SUN

SUN valuesUSD Hind
$ 29.06

SUN BTC Hind
0.00058624

SUN 24h turumaht
$ 274,275,106

SUN Turuosa ülempiirid
$ 144,472,629