THORChain - Elada THORChain hinna ja turupiiranguga

THORChain Crypto Coin Rank 51

Veebisait

334,549,696 RUNE

24h turumaht

4,932 BTC

1 H

-0.11 %

24 H

0.65 %

7 d

14.8 %

Täna THORChain USA dollarites on praegu hind 6.85 USD, ja kui see on muudetud Bitcoin on 0.00010233 BTC. Kogusumma 34,236 münt's praegu ringlusse turul. THORChain hinnad muutuvad praegu 0.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.301 M US dollars THORChain on kaubeldatud Krüptovahetused. Hangi THORChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

THORChain

Sümbol

RUNE

Algoritm

N/A

BTC Hind

0.00010233 BTC

BTC Turg

34,236 BTC

BTC 24h Vol

4,932 BTC

Kokku hangitud münte

334,549,696 RUNE

-0.11 %

24h

0.65 %

14.8 %

N/A

Veebisait

N/A

RUNE Tabelid

RUNE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-07-26	$0.0000970	$0.4995000	$0.5584000	$0.0000990
2020-07-27	$0.4995000	$0.4310000	$0.5624000	$0.3950000
2020-07-28	$0.4310000	$0.4967000	$0.5718000	$0.4155000
2020-07-29	$0.4967000	$0.5035000	$0.6111000	$0.4689000
2020-07-30	$0.5035000	$0.4892000	$0.5889000	$0.4851000
2020-07-31	$0.4892000	$0.4609000	$0.5323000	$0.4543000
2020-08-01	$0.4609000	$0.4458000	$0.5218000	$0.4423000
2020-08-02	$0.4458000	$0.4802000	$0.4887000	$0.4023000
2020-08-03	$0.4802000	$0.4587000	$0.5140000	$0.4347000
2020-08-04	$0.4587000	$0.5046000	$0.5138000	$0.4477000
2020-08-05	$0.5046000	$0.5562000	$0.6627000	$0.5139000
2020-08-06	$0.5562000	$0.5848000	$0.6179000	$0.5148000
2020-08-07	$0.5848000	$0.5855000	$0.6229000	$0.5568000
2020-08-08	$0.5855000	$0.6615000	$0.7098000	$0.5930000
2020-08-09	$0.6615000	$0.7769000	$0.8106000	$0.6259000
2020-08-10	$0.7769000	$0.7883000	$0.9500000	$0.7140000
2020-08-11	$0.7883000	$0.7657000	$0.7971000	$0.6913000
2020-08-12	$0.7657000	$0.8978000	$0.9392000	$0.7413000
2020-08-13	$0.8978000	$0.8386000	$0.9583000	$0.8136000
2020-08-14	$0.8386000	$0.9584000	$1.02	$0.7809000
2020-08-15	$0.9584000	$0.8838000	$1.04	$0.8530000
2020-08-16	$0.8838000	$0.9401000	$0.9773000	$0.8601000
2020-08-17	$0.9401000	$0.8669000	$1.04	$0.7768000
2020-08-18	$0.8669000	$0.8370000	$0.8978000	$0.8083000
2020-08-19	$0.8370000	$0.7955000	$0.8399000	$0.7356000
2020-08-20	$0.7955000	$0.9019000	$0.9258000	$0.7689000
2020-08-21	$0.9019000	$0.7828000	$0.9314000	$0.7688000
2020-08-22	$0.7828000	$0.8384000	$0.8659000	$0.7564000
2020-08-23	$0.8384000	$0.8037000	$0.8655000	$0.7876000
2020-08-24	$0.8037000	$0.8683000	$0.9257000	$0.8070000
2020-08-25	$0.8683000	$0.8330000	$0.8856000	$0.7931000
2020-08-26	$0.8330000	$0.8534000	$0.9529000	$0.8278000
2020-08-27	$0.8534000	$0.9196000	$0.9631000	$0.8043000
2020-08-28	$0.9196000	$0.8762000	$1.00	$0.8585000
2020-08-29	$0.8762000	$0.9460000	$0.9586000	$0.8454000
2020-08-30	$0.9460000	$1.09	$1.21	$0.9344000
2020-08-31	$1.09	$1.04	$1.10	$0.9803000
2020-09-01	$1.04	$0.9953000	$1.17	$0.9780000
2020-09-02	$0.9953000	$0.9245000	$1.08	$0.8959000
2020-09-03	$0.9245000	$0.7469000	$0.9421000	$0.7412000
2020-09-04	$0.7469000	$0.8145000	$0.9939000	$0.6738000
2020-09-05	$0.8145000	$0.6370000	$0.8220000	$0.5613000
2020-09-06	$0.6370000	$0.7823000	$0.8208000	$0.6160000
2020-09-07	$0.7823000	$0.7220000	$0.8130000	$0.6536000
2020-09-08	$0.7220000	$0.6975000	$0.7495000	$0.6609000
2020-09-09	$0.6975000	$0.7322000	$0.7558000	$0.6687000
2020-09-10	$0.7322000	$0.7284000	$0.8009000	$0.7090000
2020-09-11	$0.7284000	$0.7443000	$0.7666000	$0.6757000
2020-09-12	$0.7443000	$0.7972000	$0.8065000	$0.7141000
2020-09-13	$0.7972000	$0.7099000	$0.7911000	$0.6613000
2020-09-14	$0.7099000	$0.6424000	$0.7337000	$0.6327000
2020-09-15	$0.6424000	$0.5808000	$0.6572000	$0.5288000
2020-09-16	$0.5808000	$0.5925000	$0.6344000	$0.5436000
2020-09-17	$0.5925000	$0.5165000	$0.6127000	$0.4686000
2020-09-18	$0.5165000	$0.5258000	$0.5484000	$0.5031000
2020-09-19	$0.5258000	$0.4930000	$0.5445000	$0.4839000
2020-09-20	$0.4930000	$0.4549000	$0.5242000	$0.4416000
2020-09-21	$0.4549000	$0.3869000	$0.4425000	$0.3293000
2020-09-22	$0.3869000	$0.3894000	$0.4216000	$0.3647000
2020-09-23	$0.3894000	$0.3395000	$0.3817000	$0.3345000
2020-09-24	$0.3395000	$0.3977000	$0.4068000	$0.3451000
2020-09-25	$0.3977000	$0.4822000	$0.4917000	$0.3867000
2020-09-26	$0.4822000	$0.5301000	$0.5367000	$0.4505000
2020-09-27	$0.5301000	$0.6320000	$0.6383000	$0.5099000
2020-09-28	$0.6320000	$0.5536000	$0.6279000	$0.5427000
2020-09-29	$0.5536000	$0.5309000	$0.5838000	$0.5066000
2020-09-30	$0.5309000	$0.4854000	$0.5279000	$0.4673000
2020-10-01	$0.4854000	$0.4821000	$0.5317000	$0.4635000
2020-10-02	$0.4821000	$0.4580000	$0.4854000	$0.4116000
2020-10-03	$0.4580000	$0.4591000	$0.4949000	$0.4533000
2020-10-04	$0.4591000	$0.4521000	$0.4687000	$0.4345000
2020-10-05	$0.4521000	$0.4102000	$0.4740000	$0.4094000
2020-10-06	$0.4102000	$0.3827000	$0.4057000	$0.3483000
2020-10-07	$0.3827000	$0.4357000	$0.4373000	$0.3779000
2020-10-08	$0.4357000	$0.4784000	$0.4798000	$0.4171000
2020-10-09	$0.4784000	$0.4837000	$0.5661000	$0.4780000
2020-10-10	$0.4837000	$0.5348000	$0.5780000	$0.4905000
2020-10-11	$0.5348000	$0.5383000	$0.5737000	$0.5044000
2020-10-12	$0.5383000	$0.5815000	$0.6094000	$0.5429000
2020-10-13	$0.5815000	$0.5755000	$0.6165000	$0.5412000
2020-10-14	$0.5755000	$0.5568000	$0.6286000	$0.5441000
2020-10-15	$0.5568000	$0.5305000	$0.5613000	$0.5181000
2020-10-16	$0.5305000	$0.5110000	$0.5317000	$0.4976000
2020-10-17	$0.5003000	$0.5054000	$0.5263000	$0.4932000
2020-10-18	$0.5054000	$0.5711000	$0.6019000	$0.5088000
2020-10-19	$0.5711000	$0.5714000	$0.5714000	$0.5711000
2020-10-20	$0.5579000	$0.4721000	$0.5666000	$0.4630000
2020-10-21	$0.4721000	$0.4707000	$0.4721000	$0.4707000
2020-10-22	$0.4898000	$0.5157000	$0.5336000	$0.4949000
2020-10-23	$0.5157000	$0.5167000	$0.5167000	$0.5157000
2020-10-24	$0.4995000	$0.4987000	$0.5210000	$0.4967000
2020-10-25	$0.4987000	$0.4984000	$0.4987000	$0.4984000
2020-10-27	$0.4434000	$0.4389000	$0.4771000	$0.4298000
2020-10-28	$0.4389000	$0.4034000	$0.4319000	$0.3961000
2020-10-29	$0.4034000	$0.3975000	$0.4206000	$0.3897000
2020-10-30	$0.3975000	$0.3975000	$0.3975000	$0.3975000
2020-10-31	$0.3941000	$0.4060000	$0.4417000	$0.3985000
2020-11-01	$0.4060000	$0.4044000	$0.4060000	$0.4044000
2020-11-02	$0.3958000	$0.3823000	$0.4112000	$0.3803000
2020-11-03	$0.3823000	$0.3705000	$0.3950000	$0.3680000
2020-11-04	$0.3705000	$0.3685000	$0.3705000	$0.3685000
2020-11-05	$0.3779000	$0.4259000	$0.4710000	$0.4033000
2020-11-06	$0.4220000	$0.5180000	$0.5195000	$0.4200000
2020-11-07	$0.5180000	$0.4855000	$0.5620000	$0.4415000
2020-11-08	$0.4855000	$0.5735000	$0.5900000	$0.4805000
2020-11-09	$0.5735000	$0.5875000	$0.6520000	$0.5545000
2020-11-10	$0.5875000	$0.6790000	$0.6990000	$0.5765000
2020-11-11	$0.6790000	$0.6245000	$0.7000000	$0.6160000
2020-11-12	$0.6245000	$0.5680000	$0.6470000	$0.5535000
2020-11-13	$0.5680000	$0.7070000	$0.7430000	$0.5650000
2020-11-14	$0.7070000	$0.8380000	$0.8505000	$0.6520000
2020-11-15	$0.8380000	$0.8705000	$0.9870000	$0.7780000
2020-11-16	$0.8705000	$0.9000000	$0.9780000	$0.8525000
2020-11-17	$0.9000000	$0.9965000	$1.03	$0.8595000
2020-11-18	$0.9965000	$0.8795000	$1.02	$0.7850000
2020-11-19	$0.8795000	$0.8895000	$0.9835000	$0.7920000
2020-11-20	$0.8895000	$0.9165000	$1.02	$0.8850000
2020-11-21	$0.9165000	$0.9075000	$0.9825000	$0.8710000
2020-11-22	$0.9212000	$0.8491000	$0.9160000	$0.8416000
2020-11-23	$0.8375000	$0.9175000	$0.9305000	$0.8190000
2020-11-24	$0.9175000	$0.9105000	$1.02	$0.8245000
2020-11-25	$0.9105000	$0.8875000	$1.00	$0.8600000
2020-11-26	$0.8810000	$0.8065000	$0.9270000	$0.6560000
2020-11-27	$0.8065000	$0.7520000	$0.8595000	$0.7000000
2020-11-28	$0.7741000	$0.7739000	$0.7741000	$0.7739000
2020-11-30	$0.8285000	$0.8430000	$0.8690000	$0.7950000
2020-12-01	$0.8430000	$0.8780000	$0.9290000	$0.8015000
2020-12-02	$0.8780000	$0.9825000	$1.02	$0.8565000
2020-12-03	$0.9825000	$1.01	$1.08	$0.9780000
2020-12-04	$1.01	$0.9325000	$1.14	$0.9110000
2020-12-05	$0.9325000	$1.01	$1.04	$0.9070000
2020-12-06	$1.01	$0.9805000	$1.07	$0.9420000
2020-12-07	$0.9805000	$0.9600000	$1.02	$0.9490000
2020-12-08	$0.9683000	$0.9653000	$0.9683000	$0.9653000

Turg

Paar	Vahetus
RUNE/BNB	bilaxy
RUNE/USDT	bilaxy
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/BUSD	binance
RUNE/USDT	binance
RUNE/USDT	bithumbglobal
RUNE/USDT	bitmax
RUNE/USD	ftx
RUNE/USDT	ftx

THORChain News

Fantom’s (FTM) Innovation and THOR...

Here’s why THORChain (RUNE) price i...

Thorchain (RUNE) Price Pumping Like...

THORChain Price Prediction 2023, 20...

RUNE Solid 100% Rally Hits Barrier:...

Atomic Wallet Hackers Hide $35 Mill...

Seotud mündid

ESBC

B26 Finance

The Luxury Coin

Vodi X

VeriSafe

Kush Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

THORChain
RUNE Coin Values RUNE

THORChain valuesUSD Hind
$ 6.85

THORChain BTC Hind
0.00010233

THORChain 24h turumaht
$ 330,127,259

THORChain Turuosa ülempiirid
$ 2,291,658,658

THORChain RUNE Coin Values RUNE

THORChain valuesUSD Hind $ 6.85

THORChain BTC Hind 0.00010233

THORChain 24h turumaht $ 330,127,259

THORChain Turuosa ülempiirid $ 2,291,658,658

Share THORChain Price

THORChain Hind Tabelid

THORChain Hind Kõrge/Madal hinnatabel

THORChain Crypto Technology

THORChain Crypto Market

THORChain
RUNE Coin Values RUNE

THORChain valuesUSD Hind
$ 6.85

THORChain BTC Hind
0.00010233

THORChain 24h turumaht
$ 330,127,259

THORChain Turuosa ülempiirid
$ 2,291,658,658