LEO Coin Values LEO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82191
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.35%
Bitcoin JagaUNUS SED LEO Crypto Coin Rank 21
Veebisait
926,412,439 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Hind $ 5.92
$ 5.92
UNUS SED LEO BTC Hind 0.00008955
0.00008955
UNUS SED LEO 24h turumaht $ 2,628,195
$ 2,628,195
UNUS SED LEO Turuosa ülempiirid $ 5,482,691,065
$ 5,482,691,065
24h turumaht
40 BTC 1 H
-0.02 %
24 H
-1.11 %
7 d
-0.03 %
Täna UNUS SED LEO USA dollarites on praegu hind
5.92
USD, ja kui see on muudetud Bitcoin on
0.00008955
BTC. Kogusumma 82,962 münt's praegu ringlusse turul. UNUS SED LEO hinnad muutuvad praegu -1.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars UNUS SED LEO on kaubeldatud Krüptovahetused. Hangi UNUS SED LEO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
UNUS SED LEO
Sümbol
LEO
Algoritm
N/A
BTC Hind
0.00008955 BTC
BTC Turg
82,962 BTC
BTC 24h Vol
40 BTC
Kokku hangitud münte
926,412,439 LEO
1h
-0.02 %
24h
-1.11 %
7d
-0.03 %
Reddit
N/A
Veebisait
N/A
Share UNUS SED LEO Price
LEO Tabelid
UNUS SED LEO Hind Tabelid
LEO Kõrge/Madal hinnatabel
UNUS SED LEO Hind Kõrge/Madal hinnatabel
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-28 | $0.0514 | $1.45 | $1.47 | $0.0514 |
| 2019-05-29 | $1.45 | $1.53 | $1.53 | $1.41 |
| 2019-05-30 | $1.53 | $1.40 | $1.54 | $1.40 |
| 2019-05-31 | $1.40 | $1.49 | $1.51 | $1.40 |
| 2019-06-01 | $1.49 | $1.41 | $1.50 | $1.40 |
| 2019-06-02 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2019-06-03 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2019-06-04 | $1.41 | $1.47 | $1.50 | $1.35 |
| 2019-06-05 | $1.47 | $1.48 | $1.51 | $1.44 |
| 2019-06-06 | $1.48 | $1.65 | $1.65 | $1.48 |
| 2019-06-07 | $1.65 | $1.69 | $1.70 | $1.62 |
| 2019-06-08 | $1.69 | $1.72 | $1.73 | $1.64 |
| 2019-06-09 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2019-06-10 | $1.75 | $1.91 | $1.93 | $1.75 |
| 2019-06-11 | $1.91 | $1.91 | $1.95 | $1.86 |
| 2019-06-12 | $1.91 | $1.97 | $1.98 | $1.89 |
| 2019-06-13 | $1.97 | $1.94 | $1.97 | $1.85 |
| 2019-06-14 | $1.94 | $1.93 | $1.96 | $1.84 |
| 2019-06-15 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2019-06-16 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2019-06-17 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2019-06-18 | $1.91 | $1.87 | $1.92 | $1.85 |
| 2019-06-19 | $1.87 | $1.86 | $1.88 | $1.81 |
| 2019-06-20 | $1.86 | $1.89 | $1.92 | $1.85 |
| 2019-06-21 | $1.89 | $1.84 | $1.91 | $1.80 |
| 2019-06-22 | $1.84 | $1.85 | $1.87 | $1.72 |
| 2019-06-23 | $1.85 | $1.89 | $1.94 | $1.83 |
| 2019-06-24 | $1.89 | $1.90 | $1.90 | $1.84 |
| 2019-06-25 | $1.90 | $1.92 | $1.92 | $1.86 |
| 2019-06-26 | $1.92 | $1.87 | $2.00 | $1.85 |
| 2019-06-27 | $1.87 | $1.77 | $1.94 | $1.71 |
| 2019-06-28 | $1.77 | $1.82 | $1.91 | $1.72 |
| 2019-06-29 | $1.82 | $1.91 | $1.92 | $1.79 |
| 2019-06-30 | $1.91 | $1.76 | $1.92 | $1.75 |
| 2019-07-01 | $1.76 | $1.75 | $1.81 | $1.74 |
| 2019-07-02 | $1.75 | $1.73 | $1.76 | $1.66 |
| 2019-07-03 | $1.73 | $1.70 | $1.76 | $1.66 |
| 2019-07-04 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2019-07-05 | $1.79 | $1.76 | $1.80 | $1.68 |
| 2019-07-06 | $1.76 | $1.71 | $1.77 | $1.71 |
| 2019-07-07 | $1.71 | $1.70 | $1.73 | $1.69 |
| 2019-07-08 | $1.70 | $1.61 | $1.70 | $1.60 |
| 2019-07-09 | $1.61 | $1.59 | $1.62 | $1.45 |
| 2019-07-10 | $1.59 | $1.50 | $1.59 | $1.49 |
| 2019-07-11 | $1.50 | $1.51 | $1.57 | $1.46 |
| 2019-07-12 | $1.51 | $1.49 | $1.53 | $1.42 |
| 2019-07-13 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2019-07-14 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2019-07-15 | $1.41 | $1.45 | $1.47 | $1.37 |
| 2019-07-16 | $1.45 | $1.35 | $1.46 | $1.33 |
| 2019-07-17 | $1.35 | $1.35 | $1.38 | $1.26 |
| 2019-07-18 | $1.35 | $1.33 | $1.35 | $1.23 |
| 2019-07-19 | $1.33 | $1.25 | $1.33 | $1.21 |
| 2019-07-20 | $1.25 | $1.26 | $1.39 | $1.21 |
| 2019-07-21 | $1.26 | $1.27 | $1.35 | $1.23 |
| 2019-07-22 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2019-07-23 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2019-07-24 | $1.31 | $1.32 | $1.33 | $1.27 |
| 2019-07-25 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2019-07-26 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2019-07-27 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2019-07-28 | $1.29 | $1.29 | $1.29 | $1.25 |
| 2019-07-29 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2019-07-30 | $1.35 | $1.34 | $1.36 | $1.29 |
| 2019-07-31 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2019-08-01 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2019-08-02 | $1.31 | $1.29 | $1.32 | $1.27 |
| 2019-08-03 | $1.29 | $1.33 | $1.33 | $1.28 |
| 2019-08-04 | $1.33 | $1.32 | $1.33 | $1.27 |
| 2019-08-05 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2019-08-06 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2019-08-07 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2019-08-08 | $1.27 | $1.26 | $1.27 | $1.24 |
| 2019-08-09 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-10 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2019-08-11 | $1.23 | $1.31 | $1.36 | $1.23 |
| 2019-08-12 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2019-08-13 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2019-08-14 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2019-08-15 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-16 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-08-17 | $1.17 | $1.22 | $1.31 | $1.16 |
| 2019-08-18 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2019-08-19 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2019-08-20 | $1.33 | $1.31 | $1.35 | $1.29 |
| 2019-08-21 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2019-08-22 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-08-23 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2019-08-24 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2019-08-25 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2019-08-26 | $1.17 | $1.19 | $1.22 | $1.15 |
| 2019-08-27 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2019-08-28 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-08-29 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2019-08-30 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-08-31 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2019-09-01 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2019-09-02 | $1.15 | $1.15 | $1.15 | $0.0219000 |
| 2019-09-03 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2019-09-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-09-05 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2019-09-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-09-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2019-09-09 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-09-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2019-09-11 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2019-09-13 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2019-09-14 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2019-09-15 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2019-09-16 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2019-09-17 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2019-09-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-09-19 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-09-20 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-09-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-23 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-09-25 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2019-09-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-27 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-28 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-09-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2019-09-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-01 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $0.9660000 | $1.04 | $0.9575000 |
| 2019-10-07 | $0.9660000 | $0.9550000 | $0.9691000 | $0.9502000 |
| 2019-10-08 | $0.9550000 | $0.9646000 | $0.9653000 | $0.9462000 |
| 2019-10-09 | $0.9646000 | $0.9768000 | $1.02 | $0.9410000 |
| 2019-10-10 | $0.9768000 | $1.01 | $1.01 | $0.9649000 |
| 2019-10-11 | $1.01 | $1.00 | $1.01 | $0.9767000 |
| 2019-10-12 | $1.00 | $0.9998000 | $1.01 | $0.9982000 |
| 2019-10-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9897000 |
| 2019-10-14 | $0.9999000 | $0.9806000 | $1.00 | $0.9646000 |
| 2019-10-15 | $0.9806000 | $0.9999000 | $1.01 | $0.9794000 |
| 2019-10-16 | $0.9999000 | $0.9953000 | $1.01 | $0.9920000 |
| 2019-10-17 | $0.9953000 | $1.02 | $1.03 | $0.9860000 |
| 2019-10-18 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-10-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-21 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-10-22 | $1.01 | $0.9875000 | $1.01 | $0.9810000 |
| 2019-10-23 | $0.9875000 | $0.9706000 | $0.9919000 | $0.9520000 |
| 2019-10-24 | $0.9706000 | $0.9601000 | $0.9706000 | $0.9480000 |
| 2019-10-25 | $0.9601000 | $0.9850000 | $0.9850000 | $0.9489000 |
| 2019-10-26 | $0.9850000 | $1.01 | $1.01 | $0.9728000 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $0.9949000 |
| 2019-10-28 | $1.00 | $0.9649000 | $1.01 | $0.9609000 |
| 2019-10-29 | $0.9649000 | $0.9577000 | $0.9651000 | $0.9505000 |
| 2019-10-30 | $0.9577000 | $0.9584000 | $0.9600000 | $0.9500000 |
| 2019-10-31 | $0.9584000 | $1.00 | $1.01 | $0.9537000 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2019-11-02 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-11-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-05 | $1.01 | $0.9999000 | $1.02 | $0.9969000 |
| 2019-11-06 | $0.9999000 | $0.9850000 | $1.01 | $0.9834000 |
| 2019-11-07 | $0.9850000 | $0.9949000 | $0.9950000 | $0.9800000 |
| 2019-11-08 | $0.9949000 | $0.9950000 | $0.9950000 | $0.9805000 |
| 2019-11-09 | $0.9950000 | $0.9761000 | $0.9986000 | $0.9730000 |
| 2019-11-10 | $0.9761000 | $1.00 | $1.00 | $0.9707000 |
| 2019-11-11 | $1.00 | $0.9786000 | $1.00 | $0.9697000 |
| 2019-11-12 | $0.9786000 | $0.9882000 | $0.9882000 | $0.9728000 |
| 2019-11-13 | $0.9882000 | $0.9624000 | $0.9897000 | $0.9606000 |
| 2019-11-14 | $0.9624000 | $0.9602000 | $0.9635000 | $0.9570000 |
| 2019-11-15 | $0.9602000 | $0.9687000 | $0.9814000 | $0.9562000 |
| 2019-11-16 | $0.9687000 | $0.9700000 | $0.9761000 | $0.9643000 |
| 2019-11-17 | $0.9700000 | $0.9765000 | $0.9782000 | $0.9685000 |
| 2019-11-18 | $0.9765000 | $0.9676000 | $0.9800000 | $0.9623000 |
| 2019-11-19 | $0.9676000 | $0.9646000 | $0.9728000 | $0.9562000 |
| 2019-11-20 | $0.9646000 | $0.9598000 | $0.9670000 | $0.9582000 |
| 2019-11-21 | $0.9598000 | $0.9512000 | $0.9624000 | $0.9489000 |
| 2019-11-22 | $0.9512000 | $0.9561000 | $0.9711000 | $0.9283000 |
| 2019-11-23 | $0.9561000 | $0.9454000 | $0.9632000 | $0.9284000 |
| 2019-11-24 | $0.9454000 | $0.9381000 | $0.9737000 | $0.006307 |
| 2019-11-25 | $0.9381000 | $0.9201000 | $0.9709000 | $0.9201000 |
| 2019-11-26 | $0.9201000 | $0.9229000 | $0.9300000 | $0.9194000 |
| 2019-11-27 | $0.9229000 | $0.9263000 | $0.9288000 | $0.9182000 |
| 2019-11-28 | $0.9263000 | $0.9249000 | $0.9938000 | $0.0221300 |
| 2019-11-29 | $0.9249000 | $0.9201000 | $0.9289000 | $0.9182000 |
| 2019-11-30 | $0.9201000 | $0.9216000 | $0.9249000 | $0.9182000 |
| 2019-12-01 | $0.9216000 | $0.9288000 | $0.9363000 | $0.6019000 |
| 2019-12-02 | $0.9288000 | $0.9229000 | $0.9288000 | $0.0000200 |
| 2019-12-03 | $0.9229000 | $0.9227000 | $0.9285000 | $0.9176000 |
| 2019-12-04 | $0.9227000 | $0.9264000 | $0.9268000 | $0.0155500 |
| 2019-12-05 | $0.9264000 | $0.9279000 | $0.9300000 | $0.9250000 |
| 2019-12-06 | $0.9279000 | $0.9260000 | $0.9309000 | $0.9211000 |
| 2019-12-07 | $0.9260000 | $0.9160000 | $0.9260000 | $0.9096000 |
| 2019-12-08 | $0.9160000 | $0.9242000 | $0.9249000 | $0.9087000 |
| 2019-12-09 | $0.9242000 | $0.9156000 | $0.9247000 | $0.9081000 |
| 2019-12-10 | $0.9156000 | $0.9069000 | $0.9156000 | $0.9000000 |
| 2019-12-11 | $0.9069000 | $0.9000000 | $0.9081000 | $0.8923000 |
| 2019-12-12 | $0.9000000 | $0.8915000 | $0.9002000 | $0.8855000 |
| 2019-12-13 | $0.8915000 | $0.8910000 | $0.8915000 | $0.8854000 |
| 2019-12-14 | $0.8910000 | $0.8799000 | $0.8941000 | $0.8799000 |
| 2019-12-15 | $0.8799000 | $0.8777000 | $0.8831000 | $0.8743000 |
| 2019-12-16 | $0.8777000 | $0.8709000 | $0.8825000 | $0.8685000 |
| 2019-12-17 | $0.8709000 | $0.8904000 | $0.8999000 | $0.8477000 |
| 2019-12-18 | $0.8904000 | $0.8706000 | $0.8935000 | $0.8477000 |
| 2019-12-19 | $0.8706000 | $0.8537000 | $0.8781000 | $0.8371000 |
| 2019-12-20 | $0.8537000 | $0.8589000 | $0.8819000 | $0.8371000 |
| 2019-12-21 | $0.8589000 | $0.8628000 | $0.8628000 | $0.8371000 |
| 2019-12-22 | $0.8628000 | $0.8820000 | $0.8851000 | $0.8390000 |
| 2019-12-23 | $0.8820000 | $0.8285000 | $0.8851000 | $0.8209000 |
| 2019-12-24 | $0.8285000 | $0.8105000 | $0.8299000 | $0.8089000 |
| 2019-12-25 | $0.8105000 | $0.8245000 | $0.8260000 | $0.8099000 |
| 2019-12-26 | $0.8245000 | $0.8417000 | $0.8417000 | $0.8096000 |
| 2019-12-27 | $0.8417000 | $0.8262000 | $0.8429000 | $0.8140000 |
| 2019-12-28 | $0.8262000 | $0.8233000 | $0.8386000 | $0.8090000 |
| 2019-12-29 | $0.8233000 | $0.8255000 | $0.8276000 | $0.8100000 |
| 2019-12-30 | $0.8255000 | $0.8206000 | $0.8281000 | $0.8051000 |
| 2019-12-31 | $0.8206000 | $0.8188000 | $0.8244000 | $0.8087000 |
| 2020-01-01 | $0.8188000 | $0.8244000 | $0.8244000 | $0.8179000 |
| 2020-01-02 | $0.8244000 | $0.8315000 | $0.8337000 | $0.8200000 |
| 2020-01-03 | $0.8315000 | $0.8554000 | $0.8564000 | $0.8256000 |
| 2020-01-04 | $0.8554000 | $0.8492000 | $0.8554000 | $0.8415000 |
| 2020-01-05 | $0.8492000 | $0.8518000 | $0.8581000 | $0.8492000 |
| 2020-01-06 | $0.8518000 | $0.8734000 | $0.8734000 | $0.8512000 |
| 2020-01-07 | $0.8734000 | $0.8885000 | $0.8886000 | $0.8604000 |
| 2020-01-08 | $0.8885000 | $0.8985000 | $0.9022000 | $0.8848000 |
| 2020-01-09 | $0.8985000 | $0.8656000 | $0.9000000 | $0.8601000 |
| 2020-01-10 | $0.8656000 | $0.8772000 | $0.9133000 | $0.8594000 |
| 2020-01-11 | $0.8772000 | $0.8605000 | $0.8810000 | $0.8548000 |
| 2020-01-12 | $0.8605000 | $0.8692000 | $0.8709000 | $0.8524000 |
| 2020-01-13 | $0.8692000 | $0.8448000 | $0.8692000 | $0.8433000 |
| 2020-01-14 | $0.8448000 | $0.8938000 | $0.8938000 | $0.8435000 |
| 2020-01-15 | $0.8938000 | $0.9100000 | $0.9187000 | $0.8738000 |
| 2020-01-16 | $0.9100000 | $0.8645000 | $0.9100000 | $0.8610000 |
| 2020-01-17 | $0.8645000 | $0.8954000 | $0.9100000 | $0.8610000 |
| 2020-01-18 | $0.8954000 | $0.9088000 | $0.9150000 | $0.8757000 |
| 2020-01-19 | $0.9088000 | $0.8774000 | $0.9110000 | $0.8733000 |
| 2020-01-20 | $0.8774000 | $0.8772000 | $0.8999000 | $0.8686000 |
| 2020-01-21 | $0.8772000 | $0.9009000 | $0.9018000 | $0.8772000 |
| 2020-01-22 | $0.9009000 | $0.8961000 | $0.9050000 | $0.8810000 |
| 2020-01-23 | $0.8961000 | $0.9075000 | $0.9075000 | $0.8594000 |
| 2020-01-24 | $0.9075000 | $0.9069000 | $0.9115000 | $0.8928000 |
| 2020-01-25 | $0.9069000 | $0.8982000 | $0.9097000 | $0.8917000 |
| 2020-01-26 | $0.8982000 | $0.8910000 | $0.9026000 | $0.8900000 |
| 2020-01-27 | $0.8910000 | $0.9009000 | $0.9045000 | $0.8910000 |
| 2020-01-28 | $0.9009000 | $0.9098000 | $0.9099000 | $0.8927000 |
| 2020-01-29 | $0.9098000 | $0.9080000 | $0.9099000 | $0.0014200 |
| 2020-01-30 | $0.9080000 | $0.8860000 | $0.9080000 | $0.0013100 |
| 2020-01-31 | $0.8860000 | $0.8733000 | $0.8938000 | $0.8700000 |
| 2020-02-01 | $0.8733000 | $0.8741000 | $0.8840000 | $0.8530000 |
| 2020-02-02 | $0.8741000 | $0.8931000 | $0.8938000 | $0.8741000 |
| 2020-02-03 | $0.8931000 | $0.8901000 | $0.8932000 | $0.0014000 |
| 2020-02-04 | $0.8901000 | $0.8995000 | $0.9116000 | $0.8789000 |
| 2020-02-05 | $0.8995000 | $0.9050000 | $0.9075000 | $0.8915000 |
| 2020-02-06 | $0.9050000 | $0.9007000 | $0.9115000 | $0.8991000 |
| 2020-02-07 | $0.9007000 | $0.9387000 | $0.9387000 | $0.9002000 |
| 2020-02-08 | $0.9387000 | $0.9400000 | $0.9525000 | $0.9008000 |
| 2020-02-09 | $0.9400000 | $0.9690000 | $0.9690000 | $0.9250000 |
| 2020-02-10 | $0.9690000 | $0.9970000 | $0.9970000 | $0.9690000 |
| 2020-02-11 | $0.9970000 | $1.04 | $1.04 | $0.9968000 |
| 2020-02-12 | $1.04 | $1.02 | $1.04 | $0.9864000 |
| 2020-02-13 | $1.02 | $1.00 | $1.03 | $0.9762000 |
| 2020-02-14 | $1.00 | $0.9853000 | $1.00 | $0.9651000 |
| 2020-02-15 | $0.9853000 | $0.9714000 | $0.9973000 | $0.9689000 |
| 2020-02-16 | $0.9714000 | $0.9750000 | $0.9750000 | $0.9689000 |
| 2020-02-17 | $0.9750000 | $0.9931000 | $0.9931000 | $0.9689000 |
| 2020-02-18 | $0.9931000 | $0.9904000 | $0.9950000 | $0.9750000 |
| 2020-02-19 | $0.9904000 | $0.9925000 | $0.9940000 | $0.9689000 |
| 2020-02-20 | $0.9925000 | $0.9916000 | $0.9940000 | $0.9400000 |
| 2020-02-21 | $0.9916000 | $0.9580000 | $0.9940000 | $0.9500000 |
| 2020-02-22 | $0.9580000 | $0.9522000 | $0.9902000 | $0.9500000 |
| 2020-02-23 | $0.9522000 | $0.9564000 | $0.9873000 | $0.0016500 |
| 2020-02-24 | $0.9564000 | $0.9625000 | $0.9730000 | $0.9550000 |
| 2020-02-25 | $0.9625000 | $0.9163000 | $0.9800000 | $0.9100000 |
| 2020-02-26 | $0.9163000 | $0.9657000 | $0.9667000 | $0.0014100 |
| 2020-02-27 | $0.9657000 | $0.9537000 | $0.9700000 | $0.9450000 |
| 2020-02-28 | $0.9537000 | $0.9617000 | $0.9654000 | $0.9480000 |
| 2020-02-29 | $0.9617000 | $0.9648000 | $0.9648000 | $0.9450000 |
| 2020-03-01 | $0.9648000 | $0.9690000 | $0.9737000 | $0.9540000 |
| 2020-03-02 | $0.9690000 | $0.9680000 | $0.9690000 | $0.0011000 |
| 2020-03-03 | $0.9680000 | $0.9590000 | $0.9690000 | $0.9540000 |
| 2020-03-04 | $0.9590000 | $0.9650000 | $0.9650000 | $0.9540000 |
| 2020-03-05 | $0.9650000 | $0.9750000 | $0.9750000 | $0.9619000 |
| 2020-03-06 | $0.9750000 | $0.9780000 | $0.9780000 | $0.0014500 |
| 2020-03-07 | $0.9780000 | $0.9780000 | $0.9780000 | $0.0012800 |
| 2020-03-08 | $0.9780000 | $0.9990000 | $0.9990000 | $0.9775000 |
| 2020-03-09 | $0.9990000 | $0.9892000 | $1.02 | $0.9797000 |
| 2020-03-10 | $0.9892000 | $0.9930000 | $0.9955000 | $0.9785000 |
| 2020-03-11 | $0.9930000 | $1.00 | $1.00 | $0.9830000 |
| 2020-03-12 | $1.00 | $0.9880000 | $1.02 | $0.9488000 |
| 2020-03-13 | $0.9880000 | $0.9700000 | $1.00 | $0.9292000 |
| 2020-03-14 | $0.9700000 | $0.9577000 | $0.9700000 | $0.9320000 |
| 2020-03-15 | $0.9577000 | $0.9590000 | $0.9600000 | $0.9320000 |
| 2020-03-16 | $0.9590000 | $0.9347000 | $0.9600000 | $0.9200000 |
| 2020-03-17 | $0.9347000 | $0.9680000 | $0.9681000 | $0.9247000 |
| 2020-03-18 | $0.9680000 | $0.9861000 | $0.9980000 | $0.9500000 |
| 2020-03-19 | $0.9861000 | $0.9945000 | $1.02 | $0.9679000 |
| 2020-03-20 | $0.9945000 | $1.00 | $1.01 | $0.9846000 |
| 2020-03-21 | $1.00 | $1.01 | $1.01 | $0.9999000 |
| 2020-03-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-03-23 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-03-24 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-03-29 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-03-30 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-03-31 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2020-04-01 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2020-04-02 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2020-04-03 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-04-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-04-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-04-06 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-04-07 | $1.05 | $1.02 | $1.05 | $0.9910000 |
| 2020-04-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-10 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-04-11 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-12 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-04-13 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-04-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-15 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-04-16 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-04-21 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2020-04-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-04-23 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-24 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-28 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2020-04-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2020-04-30 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-05-01 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-03 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-04 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-06 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2020-05-07 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2020-05-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2020-05-09 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-10 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2020-05-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-05-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-13 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-14 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-05-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-20 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-05-21 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2020-05-22 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2020-05-23 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2020-05-24 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-25 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-05-27 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-28 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-05-29 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-05-30 | $1.18 | $1.19 | $1.19 | $1.17 |
| 2020-05-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-06-01 | $1.19 | $1.20 | $1.20 | $1.14 |
| 2020-06-02 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2020-06-03 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2020-06-04 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2020-06-05 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2020-06-06 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2020-06-07 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-08 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-06-09 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2020-06-10 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-06-11 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-12 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-06-13 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-06-14 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2020-06-15 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2020-06-16 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2020-06-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-06-18 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2020-06-19 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2020-06-20 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-06-21 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2020-06-22 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2020-06-23 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2020-06-24 | $1.17 | $1.19 | $1.19 | $1.16 |
| 2020-06-25 | $1.19 | $1.19 | $1.21 | $1.19 |
| 2020-06-26 | $1.19 | $1.23 | $1.25 | $1.19 |
| 2020-06-27 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2020-06-28 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2020-06-29 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2020-06-30 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-07-01 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2020-07-02 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2020-07-03 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2020-07-04 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2020-07-05 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2020-07-06 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2020-07-07 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2020-07-08 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-07-09 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2020-07-10 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2020-07-11 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2020-07-12 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2020-07-13 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-07-14 | $1.13 | $1.14 | $1.17 | $1.10 |
| 2020-07-15 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2020-07-16 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2020-07-17 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2020-07-18 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2020-07-19 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2020-07-20 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2020-07-21 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-07-22 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-07-23 | $1.19 | $1.20 | $1.20 | $1.18 |
| 2020-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-25 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2020-07-26 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2020-07-27 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2020-07-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-07-29 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-07-30 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2020-07-31 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-08-01 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-08-02 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2020-08-03 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-04 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-08-05 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-06 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-08-07 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-08-08 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-08-09 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-08-10 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-11 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-12 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2020-08-13 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-14 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-15 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2020-08-16 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-08-17 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2020-08-18 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2020-08-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-20 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2020-08-21 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-22 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-08-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-24 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-08-25 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-08-26 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-08-27 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-28 | $1.28 | $1.28 | $1.28 | $1.26 |
| 2020-08-29 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-30 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2020-08-31 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-09-01 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-09-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-09-03 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2020-09-04 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2020-09-05 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2020-09-06 | $1.22 | $1.24 | $1.24 | $1.19 |
| 2020-09-07 | $1.24 | $1.23 | $1.24 | $1.19 |
| 2020-09-08 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-09-09 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2020-09-10 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2020-09-11 | $1.18 | $1.22 | $1.22 | $1.14 |
| 2020-09-12 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2020-09-13 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-09-14 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2020-09-15 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2020-09-16 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2020-09-17 | $1.17 | $1.21 | $1.21 | $1.16 |
| 2020-09-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2020-09-19 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2020-09-20 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2020-09-21 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2020-09-22 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-09-23 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2020-09-24 | $1.23 | $1.24 | $1.25 | $1.18 |
| 2020-09-25 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2020-09-26 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-09-27 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2020-09-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-09-29 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2020-09-30 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-10-01 | $1.28 | $1.27 | $1.29 | $1.27 |
| 2020-10-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-10-03 | $1.26 | $1.24 | $1.27 | $1.24 |
| 2020-10-04 | $1.24 | $1.24 | $1.25 | $1.19 |
| 2020-10-05 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2020-10-07 | $1.20 | $1.21 | $1.21 | $1.19 |
| 2020-10-08 | $1.21 | $1.23 | $1.23 | $1.19 |
| 2020-10-09 | $1.23 | $1.19 | $1.25 | $1.19 |
| 2020-10-10 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2020-10-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-10-12 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-10-13 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2020-10-14 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2020-10-15 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2020-10-16 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2020-10-17 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2020-10-18 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-10-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-10-20 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2020-10-21 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2020-10-22 | $1.25 | $1.26 | $1.26 | $1.23 |
| 2020-10-23 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-10-24 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2020-10-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-10-27 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-10-28 | $1.38 | $1.29 | $1.40 | $1.12 |
| 2020-10-29 | $1.29 | $1.28 | $1.29 | $1.26 |
| 2020-10-30 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-10-31 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-11-01 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-11-02 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2020-11-03 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2020-11-04 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2020-11-05 | $1.27 | $1.26 | $1.28 | $1.23 |
| 2020-11-06 | $1.26 | $1.28 | $1.29 | $1.26 |
| 2020-11-07 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-11-08 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-11-09 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2020-11-10 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2020-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-11-12 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2020-11-13 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2020-11-14 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-11-15 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2020-11-16 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2020-11-17 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2020-11-18 | $1.31 | $1.29 | $1.31 | $1.28 |
| 2020-11-19 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-11-20 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2020-11-21 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2020-11-22 | $1.31 | $1.30 | $1.31 | $1.27 |
| 2020-11-23 | $1.30 | $1.32 | $1.32 | $1.29 |
| 2020-11-24 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2020-11-25 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2020-11-26 | $1.33 | $1.34 | $1.34 | $1.32 |
| 2020-11-27 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2020-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-11-30 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2020-12-01 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-02 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-03 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2020-12-04 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-05 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-06 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2020-12-07 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2020-12-08 | $1.35 | $1.35 | $1.35 | $1.35 |
Turg
UNUS SED LEO Crypto Market
| Paar | Vahetus |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
UNUS SED LEO News
![Decoding the metrics behind UNUS SED LEO [LEO] and its short-lived rally](https://images.cryptocompare.com/news/default/ambcrypto.png "Decoding the metrics behind UNUS SED LEO [LEO] and its short-lived rally")
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine