GMB Coin Values GMB
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.29%
Bitcoin CondividereGMB Crypto Coin Rank 1723
Sito web
517,356,899 GMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GMB
GMB valuesUSD Prezzo $ 0.0016
$ 0.0016
GMB BTC Prezzo 0.00000003
0.00000003
GMB 24h Vol $ 90
$ 90
GMB Mercato $ 801,990
$ 801,990
24h Vol
0 BTC 1 H
3.36 %
24 H
3.32 %
7 d
382.04 %
Oggi GMB il prezzo in dollari USA è attualmente
0.0016
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 16 monete sono attualmente in circolazione nel mercato. GMB i prezzi stanno attualmente subendo un cambiamento 3.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars GMB è stato scambiato su Scambi crittografici. Ottenere GMB's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
GMB
Simbolo
GMB
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
16 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
517,356,899 GMB
1h
3.36 %
24h
3.32 %
7d
382.04 %
Reddit
N/A
Sito web
N/A
Share GMB Price
GMB Grafici
GMB Prezzo Grafici
GMB Grafico dei prezzi alto / basso
GMB Prezzo Grafico dei prezzi alto / basso
Dati storici
GMB Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-01-07 | $0.0003330 | $0.0003190 | $0.0003500 | $0.0003190 |
| 2019-01-08 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003020 |
| 2019-01-09 | $0.0003320 | $0.0003330 | $0.0003480 | $0.0003180 |
| 2019-01-10 | $0.0003330 | $0.0002430 | $0.0002940 | $0.0002180 |
| 2019-01-11 | $0.0002430 | $0.0002800 | $0.0002920 | $0.0002420 |
| 2019-01-12 | $0.0002800 | $0.0002770 | $0.0002890 | $0.0002520 |
| 2019-01-13 | $0.0002770 | $0.0002560 | $0.0002560 | $0.0002450 |
| 2019-01-14 | $0.0002560 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2019-01-15 | $0.0002850 | $0.0002670 | $0.0002670 | $0.0002420 |
| 2019-01-16 | $0.0002670 | $0.0002710 | $0.0002830 | $0.0002590 |
| 2019-01-17 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002600 |
| 2019-01-18 | $0.0002720 | $0.0002650 | $0.0002770 | $0.0002530 |
| 2019-01-19 | $0.0002650 | $0.0002620 | $0.0002870 | $0.0002620 |
| 2019-01-20 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002490 |
| 2019-01-21 | $0.0002600 | $0.0002330 | $0.0002570 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0002380 | $0.0002500 | $0.0002260 |
| 2019-01-23 | $0.0002380 | $0.0002230 | $0.0002350 | $0.0001760 |
| 2019-01-24 | $0.0002230 | $0.0002000 | $0.0002240 | $0.0001880 |
| 2019-01-25 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0001740 |
| 2019-01-26 | $0.0002090 | $0.0001860 | $0.0002090 | $0.0001400 |
| 2019-01-27 | $0.0001860 | $0.0001460 | $0.0002130 | $0.0001350 |
| 2019-01-28 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001280 |
| 2019-01-29 | $0.0001490 | $0.0001260 | $0.0001470 | $0.0001260 |
| 2019-01-30 | $0.0001260 | $0.0001420 | $0.0001420 | $0.0001310 |
| 2019-01-31 | $0.0001420 | $0.0001180 | $0.0001390 | $0.0001180 |
| 2019-02-01 | $0.0001180 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2019-02-02 | $0.0001180 | $0.0001330 | $0.0001440 | $0.0001220 |
| 2019-02-03 | $0.0001330 | $0.0001180 | $0.0001290 | $0.0000960 |
| 2019-02-04 | $0.0001180 | $0.0001280 | $0.0001390 | $0.0001180 |
| 2019-02-05 | $0.0001280 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2019-02-06 | $0.0001070 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2019-02-07 | $0.0001040 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2019-02-08 | $0.0001250 | $0.0001200 | $0.0001430 | $0.0001200 |
| 2019-02-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-10 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-02-11 | $0.0001260 | $0.0001090 | $0.0001210 | $0.0001090 |
| 2019-02-12 | $0.0001090 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2019-02-13 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2019-02-14 | $0.0001220 | $0.0001210 | $0.0001330 | $0.0001090 |
| 2019-02-15 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001100 |
| 2019-02-16 | $0.0001220 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2019-02-17 | $0.0001230 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-02-18 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-20 | $0.0001440 | $0.0001270 | $0.0001490 | $0.0001190 |
| 2019-02-21 | $0.0001270 | $0.0001170 | $0.0001260 | $0.0001170 |
| 2019-02-22 | $0.0001170 | $0.0001210 | $0.0001270 | $0.0001150 |
| 2019-02-23 | $0.0001210 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001040 |
| 2019-02-25 | $0.0001130 | $0.0001280 | $0.0001380 | $0.0001100 |
| 2019-02-26 | $0.0001280 | $0.0001230 | $0.0001370 | $0.0001230 |
| 2019-02-27 | $0.0001230 | $0.0001280 | $0.0001330 | $0.0001220 |
| 2019-02-28 | $0.0001280 | $0.0001310 | $0.0001320 | $0.0001270 |
| 2019-03-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001290 |
| 2019-03-02 | $0.0001320 | $0.0001510 | $0.0001610 | $0.0001300 |
| 2019-03-03 | $0.0001510 | $0.0001510 | $0.0001580 | $0.0001350 |
| 2019-03-04 | $0.0001510 | $0.0001390 | $0.0001480 | $0.0001190 |
| 2019-03-05 | $0.0001390 | $0.0001630 | $0.0001630 | $0.0001310 |
| 2019-03-06 | $0.0001630 | $0.0001560 | $0.0001660 | $0.0001520 |
| 2019-03-07 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001490 |
| 2019-03-08 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2019-03-09 | $0.0001600 | $0.0001660 | $0.0001690 | $0.0001600 |
| 2019-03-10 | $0.0001660 | $0.0001620 | $0.0001650 | $0.0001610 |
| 2019-03-11 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001590 |
| 2019-03-12 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001640 |
| 2019-03-13 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001680 |
| 2019-03-14 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001730 |
| 2019-03-15 | $0.0001770 | $0.0001860 | $0.0001870 | $0.0001830 |
| 2019-03-16 | $0.0001860 | $0.0001900 | $0.0001930 | $0.0001880 |
| 2019-03-17 | $0.0001900 | $0.0001930 | $0.0001940 | $0.0001870 |
| 2019-03-18 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001840 |
| 2019-03-19 | $0.0001870 | $0.0001980 | $0.0002010 | $0.0001860 |
| 2019-03-20 | $0.0001980 | $0.0001960 | $0.0002240 | $0.0001420 |
| 2019-03-21 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001880 |
| 2019-03-22 | $0.0001980 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2019-03-23 | $0.0002000 | $0.0001980 | $0.0002150 | $0.0001790 |
| 2019-03-24 | $0.0001980 | $0.0002180 | $0.0002860 | $0.0001920 |
| 2019-03-25 | $0.0002180 | $0.0002440 | $0.0002810 | $0.0001900 |
| 2019-03-26 | $0.0002440 | $0.0002830 | $0.0003090 | $0.0002080 |
| 2019-03-27 | $0.0002830 | $0.0003380 | $0.0004330 | $0.0002940 |
| 2019-03-28 | $0.0003380 | $0.0002820 | $0.0003360 | $0.0002800 |
| 2019-03-29 | $0.0002820 | $0.0002790 | $0.0003050 | $0.0002700 |
| 2019-03-30 | $0.0002790 | $0.0003010 | $0.0003040 | $0.0002750 |
| 2019-03-31 | $0.0003010 | $0.0002850 | $0.0003030 | $0.0002820 |
| 2019-04-01 | $0.0002850 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2019-04-02 | $0.0002670 | $0.0002890 | $0.0005460 | $0.0002840 |
| 2019-04-03 | $0.0002890 | $0.0003010 | $0.0003060 | $0.0002690 |
| 2019-04-04 | $0.0003010 | $0.0002560 | $0.0003080 | $0.0002290 |
| 2019-04-05 | $0.0002560 | $0.0002350 | $0.0002860 | $0.0002350 |
| 2019-04-06 | $0.0002350 | $0.0002410 | $0.0002910 | $0.0002330 |
| 2019-04-07 | $0.0002410 | $0.0002440 | $0.0002600 | $0.0002280 |
| 2019-04-08 | $0.0002440 | $0.0002430 | $0.0002860 | $0.0002230 |
| 2019-04-09 | $0.0002430 | $0.0002100 | $0.0002490 | $0.0002030 |
| 2019-04-10 | $0.0002100 | $0.0001790 | $0.0002340 | $0.0001630 |
| 2019-04-11 | $0.0001790 | $0.0002150 | $0.0002280 | $0.0001670 |
| 2019-04-12 | $0.0002150 | $0.0002290 | $0.0002370 | $0.0001350 |
| 2019-04-13 | $0.0002290 | $0.0003420 | $0.0004030 | $0.0002290 |
| 2019-04-14 | $0.0003420 | $0.0003540 | $0.0003710 | $0.0002920 |
| 2019-04-15 | $0.0003540 | $0.0003350 | $0.0003700 | $0.0003170 |
| 2019-04-16 | $0.0003350 | $0.0002990 | $0.0003570 | $0.0002840 |
| 2019-04-17 | $0.0002990 | $0.0002570 | $0.0003060 | $0.0001850 |
| 2019-04-18 | $0.0002570 | $0.0002690 | $0.0002760 | $0.0002600 |
| 2019-04-19 | $0.0002690 | $0.0002470 | $0.0002860 | $0.0002440 |
| 2019-04-20 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2019-04-21 | $0.0002450 | $0.0002280 | $0.0002420 | $0.0002230 |
| 2019-04-22 | $0.0002280 | $0.0002300 | $0.0002390 | $0.0002240 |
| 2019-04-23 | $0.0002300 | $0.0002370 | $0.0002390 | $0.0002290 |
| 2019-04-24 | $0.0002370 | $0.0002180 | $0.0002320 | $0.0002160 |
| 2019-04-25 | $0.0002180 | $0.0002000 | $0.0002020 | $0.0001990 |
| 2019-04-26 | $0.0002000 | $0.0001990 | $0.0002060 | $0.0001970 |
| 2019-04-27 | $0.0001990 | $0.0002140 | $0.0002150 | $0.0001980 |
| 2019-04-28 | $0.0002220 | $0.0002430 | $0.0002770 | $0.0002210 |
| 2019-04-29 | $0.0002430 | $0.0002150 | $0.0002430 | $0.0001900 |
| 2019-04-30 | $0.0002150 | $0.0002250 | $0.0002280 | $0.0002220 |
| 2019-05-01 | $0.0002250 | $0.0002440 | $0.0002450 | $0.0002210 |
| 2019-05-02 | $0.0002440 | $0.0002340 | $0.0002480 | $0.0002240 |
| 2019-05-03 | $0.0002340 | $0.0002170 | $0.0002540 | $0.0002170 |
| 2019-05-04 | $0.0002170 | $0.0002220 | $0.0002310 | $0.0002060 |
| 2019-05-05 | $0.0002220 | $0.0002440 | $0.0002660 | $0.0002230 |
| 2019-05-06 | $0.0002440 | $0.0002430 | $0.0002600 | $0.0002400 |
| 2019-05-07 | $0.0002430 | $0.0002310 | $0.0002380 | $0.0002290 |
| 2019-05-08 | $0.0002310 | $0.0002280 | $0.0002400 | $0.0002260 |
| 2019-05-09 | $0.0002280 | $0.0002270 | $0.0002310 | $0.0002240 |
| 2019-05-10 | $0.0002270 | $0.0002240 | $0.0002290 | $0.0002220 |
| 2019-05-11 | $0.0002240 | $0.0002580 | $0.0002730 | $0.0002500 |
| 2019-05-12 | $0.0002580 | $0.0002650 | $0.0002670 | $0.0002280 |
| 2019-05-13 | $0.0002650 | $0.0003170 | $0.0003660 | $0.0002510 |
| 2019-05-14 | $0.0003170 | $0.0003150 | $0.0003630 | $0.0002630 |
| 2019-05-15 | $0.0003150 | $0.0003310 | $0.0004230 | $0.0003230 |
| 2019-05-16 | $0.0003310 | $0.0002910 | $0.0003520 | $0.0002800 |
| 2019-05-17 | $0.0002910 | $0.0002770 | $0.0002820 | $0.0002550 |
| 2019-05-18 | $0.0002770 | $0.0002850 | $0.0002880 | $0.0002620 |
| 2019-05-19 | $0.0002850 | $0.0002950 | $0.0003210 | $0.0002950 |
| 2019-05-20 | $0.0002950 | $0.0003020 | $0.0003050 | $0.0002850 |
| 2019-05-21 | $0.0003020 | $0.0003010 | $0.0003290 | $0.0002960 |
| 2019-05-22 | $0.0003010 | $0.0002820 | $0.0002900 | $0.0002700 |
| 2019-05-23 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002820 |
| 2019-05-24 | $0.0002920 | $0.0002900 | $0.0002970 | $0.0002900 |
| 2019-05-25 | $0.0002900 | $0.0002970 | $0.0002990 | $0.0002890 |
| 2019-05-26 | $0.0002970 | $0.0002710 | $0.0003190 | $0.0002550 |
| 2019-05-27 | $0.0002710 | $0.0003020 | $0.0003020 | $0.0002720 |
| 2019-05-28 | $0.0003020 | $0.0002770 | $0.0003010 | $0.0002770 |
| 2019-05-29 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2019-05-30 | $0.0002800 | $0.0002570 | $0.0002650 | $0.0002490 |
| 2019-05-31 | $0.0002570 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2019-06-01 | $0.0002590 | $0.0002540 | $0.0002590 | $0.0002520 |
| 2019-06-02 | $0.0002540 | $0.0002530 | $0.0002610 | $0.0002510 |
| 2019-06-03 | $0.0002530 | $0.0002350 | $0.0002350 | $0.0002320 |
| 2019-06-04 | $0.0002350 | $0.0002190 | $0.0002270 | $0.0002170 |
| 2019-06-05 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002240 |
| 2019-06-06 | $0.0002290 | $0.0002270 | $0.0002340 | $0.0002270 |
| 2019-06-07 | $0.0002270 | $0.0002520 | $0.0002570 | $0.0002270 |
| 2019-06-08 | $0.0002520 | $0.0002470 | $0.0002490 | $0.0002440 |
| 2019-06-09 | $0.0002470 | $0.0002340 | $0.0002340 | $0.0002310 |
| 2019-06-10 | $0.0002340 | $0.0002380 | $0.0002500 | $0.0002380 |
| 2019-06-11 | $0.0002380 | $0.0002350 | $0.0002380 | $0.0002300 |
| 2019-06-12 | $0.0002350 | $0.0002450 | $0.0002550 | $0.0002420 |
| 2019-06-13 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2019-06-14 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002430 |
| 2019-06-15 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002480 |
| 2019-06-16 | $0.0002560 | $0.0002500 | $0.0002550 | $0.0002500 |
| 2019-06-17 | $0.0002500 | $0.0002520 | $0.0002630 | $0.0002520 |
| 2019-06-18 | $0.0002520 | $0.0002410 | $0.0002460 | $0.0002410 |
| 2019-06-19 | $0.0002410 | $0.0028030 | $0.0030100 | $0.0002450 |
| 2019-06-20 | $0.0028030 | $0.0025860 | $0.0028500 | $0.0019050 |
| 2019-06-21 | $0.0025860 | $0.0027380 | $0.0028210 | $0.0027090 |
| 2019-06-22 | $0.0027380 | $0.0027230 | $0.0028620 | $0.0026390 |
| 2019-06-23 | $0.0027230 | $0.0026710 | $0.0027080 | $0.0026650 |
| 2019-06-24 | $0.0026710 | $0.0028760 | $0.0029500 | $0.0027050 |
| 2019-06-25 | $0.0028760 | $0.0027890 | $0.0029280 | $0.0027890 |
| 2019-06-26 | $0.0027890 | $0.0027270 | $0.0029500 | $0.0025800 |
| 2019-06-27 | $0.0027270 | $0.0037050 | $0.0043580 | $0.0023940 |
| 2019-06-28 | $0.0037050 | $0.0031590 | $0.0038980 | $0.0031590 |
| 2019-06-29 | $0.0031590 | $0.0033350 | $0.0041630 | $0.0032400 |
| 2019-06-30 | $0.0033350 | $0.0031050 | $0.0031390 | $0.0030060 |
| 2019-07-01 | $0.0031050 | $0.0031920 | $0.0032420 | $0.0031150 |
| 2019-07-02 | $0.0031920 | $0.0029660 | $0.0031640 | $0.0029660 |
| 2019-07-03 | $0.0029660 | $0.0025020 | $0.005424 | $0.0024600 |
| 2019-07-04 | $0.0025020 | $0.0031510 | $0.0042750 | $0.0023440 |
| 2019-07-05 | $0.0031510 | $0.0032040 | $0.0036300 | $0.0032040 |
| 2019-07-06 | $0.0032040 | $0.0031330 | $0.0032050 | $0.0030990 |
| 2019-07-07 | $0.0031330 | $0.0032600 | $0.0042810 | $0.0032600 |
| 2019-07-08 | $0.0032600 | $0.0032520 | $0.0033340 | $0.0032460 |
| 2019-07-09 | $0.0032520 | $0.0031190 | $0.0031960 | $0.0030640 |
| 2019-07-10 | $0.0031190 | $0.0030020 | $0.0030130 | $0.0028890 |
| 2019-07-11 | $0.0030020 | $0.0002200 | $0.0029220 | $0.0002200 |
| 2019-07-12 | $0.0002200 | $0.0002200 | $0.0002290 | $0.0002200 |
| 2019-07-13 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002150 |
| 2019-07-14 | $0.0002180 | $0.0001860 | $0.0024920 | $0.0001810 |
| 2019-07-15 | $0.0001860 | $0.0001890 | $0.0025570 | $0.0001870 |
| 2019-07-16 | $0.0001890 | $0.0021980 | $0.0022260 | $0.0001650 |
| 2019-07-17 | $0.0021980 | $0.0022290 | $0.0023730 | $0.0001750 |
| 2019-07-18 | $0.0022290 | $0.0024210 | $0.0025480 | $0.0023850 |
| 2019-07-19 | $0.0024210 | $0.0023590 | $0.0024190 | $0.0001920 |
| 2019-07-20 | $0.0023590 | $0.0023920 | $0.0024400 | $0.0002240 |
| 2019-07-21 | $0.0023920 | $0.0024030 | $0.0024050 | $0.0002010 |
| 2019-07-22 | $0.0024030 | $0.0021870 | $0.0025000 | $0.0001890 |
| 2019-07-23 | $0.0021870 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-24 | $0.0021370 | $0.0022080 | $0.0023510 | $0.0021820 |
| 2019-07-25 | $0.0022080 | $0.0021550 | $0.0022360 | $0.0021520 |
| 2019-07-26 | $0.0021550 | $0.0021290 | $0.0021790 | $0.0001800 |
| 2019-07-27 | $0.0021290 | $0.0019390 | $0.0020120 | $0.0001680 |
| 2019-07-28 | $0.0019390 | $0.0001730 | $0.0019780 | $0.0001730 |
| 2019-07-29 | $0.0001730 | $0.0001730 | $0.0020070 | $0.0001730 |
| 2019-07-30 | $0.0001730 | $0.0001720 | $0.0019950 | $0.0001720 |
| 2019-07-31 | $0.0001720 | $0.0001790 | $0.0020450 | $0.0001770 |
| 2019-08-01 | $0.0001790 | $0.0001800 | $0.0020340 | $0.0001760 |
| 2019-08-02 | $0.0001800 | $0.0001830 | $0.0022380 | $0.0001810 |
| 2019-08-03 | $0.0001830 | $0.0001890 | $0.0021910 | $0.0001860 |
| 2019-08-04 | $0.0001890 | $0.0001600 | $0.0021650 | $0.0001580 |
| 2019-08-05 | $0.0001600 | $0.0001730 | $0.0022620 | $0.0001660 |
| 2019-08-06 | $0.0001730 | $0.0001580 | $0.0023160 | $0.0001580 |
| 2019-08-07 | $0.0001580 | $0.0001450 | $0.0025310 | $0.0001420 |
| 2019-08-08 | $0.0001450 | $0.0001390 | $0.0024770 | $0.0001370 |
| 2019-08-09 | $0.0001390 | $0.0001330 | $0.0023570 | $0.0001330 |
| 2019-08-10 | $0.0001330 | $0.0001220 | $0.0021310 | $0.0001220 |
| 2019-08-11 | $0.0001220 | $0.0001230 | $0.0001300 | $0.0001210 |
| 2019-08-12 | $0.0001230 | $0.0001160 | $0.0001250 | $0.0001160 |
| 2019-08-13 | $0.0001160 | $0.0001130 | $0.0021610 | $0.0001110 |
| 2019-08-14 | $0.0001130 | $0.0001030 | $0.0001190 | $0.0000950 |
| 2019-08-15 | $0.0001030 | $0.0001050 | $0.0023170 | $0.0001020 |
| 2019-08-16 | $0.0001050 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2019-08-17 | $0.0001020 | $0.0001020 | $0.0001080 | $0.0001000 |
| 2019-08-18 | $0.0001020 | $0.0001010 | $0.0001070 | $0.0001010 |
| 2019-08-19 | $0.0001010 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2019-08-20 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001020 |
| 2019-08-21 | $0.0001040 | $0.0001030 | $0.0023860 | $0.0000990 |
| 2019-08-22 | $0.0001030 | $0.0001050 | $0.0023980 | $0.0001030 |
| 2019-08-23 | $0.0001050 | $0.0001070 | $0.0022970 | $0.0001030 |
| 2019-08-24 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-08-25 | $0.0001050 | $0.0021920 | $0.0021920 | $0.0001030 |
| 2019-08-26 | $0.0021920 | $0.0020130 | $0.0023410 | $0.0001130 |
| 2019-08-27 | $0.0020130 | $0.0001350 | $0.0023230 | $0.0001160 |
| 2019-08-28 | $0.0001350 | $0.0001640 | $0.0021420 | $0.0001060 |
| 2019-08-29 | $0.0001640 | $0.0001420 | $0.0024840 | $0.0001350 |
| 2019-08-30 | $0.0001420 | $0.0001400 | $0.0023850 | $0.0001400 |
| 2019-08-31 | $0.0001400 | $0.0001410 | $0.0023960 | $0.0001410 |
| 2019-09-01 | $0.0001410 | $0.0001370 | $0.0020380 | $0.0001340 |
| 2019-09-02 | $0.0001370 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2019-09-03 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001000 |
| 2019-09-04 | $0.0001110 | $0.0020690 | $0.0020740 | $0.0000980 |
| 2019-09-05 | $0.0020690 | $0.0021500 | $0.0021520 | $0.0001310 |
| 2019-09-06 | $0.0021500 | $0.0019130 | $0.0020900 | $0.0001080 |
| 2019-09-07 | $0.0019130 | $0.0001620 | $0.0022930 | $0.0001570 |
| 2019-09-08 | $0.0001620 | $0.0002070 | $0.0018390 | $0.0001640 |
| 2019-09-09 | $0.0002070 | $0.0002150 | $0.0024400 | $0.0001630 |
| 2019-09-10 | $0.0002150 | $0.0003440 | $0.0020560 | $0.0001890 |
| 2019-09-11 | $0.0003440 | $0.0002660 | $0.0020110 | $0.0002550 |
| 2019-09-12 | $0.0002660 | $0.0003240 | $0.0003500 | $0.0002700 |
| 2019-09-13 | $0.0003240 | $0.0004120 | $0.0004120 | $0.0003200 |
| 2019-09-14 | $0.0004120 | $0.0004180 | $0.0004720 | $0.0003800 |
| 2019-09-15 | $0.0004180 | $0.0003350 | $0.0004700 | $0.0002670 |
| 2019-09-16 | $0.0003350 | $0.0003480 | $0.0004670 | $0.0003130 |
| 2019-09-17 | $0.0003480 | $0.0002500 | $0.0019730 | $0.0002290 |
| 2019-09-18 | $0.0002500 | $0.0002650 | $0.0019110 | $0.0002380 |
| 2019-09-19 | $0.0002650 | $0.0002610 | $0.0020330 | $0.0002540 |
| 2019-09-20 | $0.0002610 | $0.0002580 | $0.0019510 | $0.0002470 |
| 2019-09-21 | $0.0002580 | $0.0002370 | $0.0019230 | $0.0002260 |
| 2019-09-22 | $0.0002370 | $0.0002510 | $0.0018880 | $0.0002130 |
| 2019-09-23 | $0.0002510 | $0.0003240 | $0.0003820 | $0.0002310 |
| 2019-09-24 | $0.0003240 | $0.0002460 | $0.0016030 | $0.0002160 |
| 2019-09-25 | $0.0002460 | $0.0002250 | $0.0017230 | $0.0002210 |
| 2019-09-26 | $0.0002250 | $0.0014430 | $0.0014450 | $0.0002190 |
| 2019-09-27 | $0.0014430 | $0.0017980 | $0.0018710 | $0.0002390 |
| 2019-09-28 | $0.0017980 | $0.0002420 | $0.0017970 | $0.0002390 |
| 2019-09-29 | $0.0002420 | $0.0002700 | $0.0014950 | $0.0002320 |
| 2019-09-30 | $0.0002700 | $0.0002850 | $0.0018270 | $0.0002490 |
| 2019-10-01 | $0.0002850 | $0.0002680 | $0.0002820 | $0.0002560 |
| 2019-10-02 | $0.0002680 | $0.0003060 | $0.0003100 | $0.0002680 |
| 2019-10-03 | $0.0003060 | $0.0002920 | $0.0002980 | $0.0002770 |
| 2019-10-04 | $0.0002920 | $0.0002940 | $0.0003030 | $0.0002890 |
| 2019-10-05 | $0.0002940 | $0.0002900 | $0.0002950 | $0.0002870 |
| 2019-10-06 | $0.0002900 | $0.0002720 | $0.0002810 | $0.0002600 |
| 2019-10-07 | $0.0002720 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2019-10-08 | $0.0002470 | $0.0002810 | $0.0002920 | $0.0002480 |
| 2019-10-09 | $0.0002810 | $0.0002840 | $0.0003040 | $0.0002730 |
| 2019-10-10 | $0.0002840 | $0.0002650 | $0.0002820 | $0.0002630 |
| 2019-10-11 | $0.0002650 | $0.0002520 | $0.0002530 | $0.0002480 |
| 2019-10-12 | $0.0002520 | $0.0002490 | $0.0002700 | $0.0002430 |
| 2019-10-13 | $0.0002490 | $0.0002540 | $0.0002720 | $0.0002410 |
| 2019-10-14 | $0.0002540 | $0.0002710 | $0.0002800 | $0.0002580 |
| 2019-10-15 | $0.0002710 | $0.0002480 | $0.0002660 | $0.0002420 |
| 2019-10-16 | $0.0002480 | $0.0002290 | $0.0002430 | $0.0002150 |
| 2019-10-17 | $0.0002290 | $0.0002310 | $0.0002500 | $0.0002270 |
| 2019-10-18 | $0.0002310 | $0.0002110 | $0.0002270 | $0.0002100 |
| 2019-10-19 | $0.0002110 | $0.0002070 | $0.0002290 | $0.0002050 |
| 2019-10-20 | $0.0002070 | $0.0002180 | $0.0002340 | $0.0002080 |
| 2019-10-21 | $0.0002180 | $0.0002240 | $0.0002390 | $0.0002170 |
| 2019-10-22 | $0.0002240 | $0.0002200 | $0.0002350 | $0.0002160 |
| 2019-10-23 | $0.0002200 | $0.0001940 | $0.0002120 | $0.0001940 |
| 2019-10-24 | $0.0001940 | $0.0001950 | $0.0002050 | $0.0001920 |
| 2019-10-25 | $0.0001950 | $0.0002130 | $0.0002290 | $0.0001940 |
| 2019-10-26 | $0.0002130 | $0.0002090 | $0.0002230 | $0.0001960 |
| 2019-10-27 | $0.0002090 | $0.0001900 | $0.0002420 | $0.0001820 |
| 2019-10-28 | $0.0001900 | $0.0001970 | $0.0002130 | $0.0001840 |
| 2019-10-29 | $0.0001970 | $0.0002270 | $0.0002560 | $0.0002010 |
| 2019-10-30 | $0.0002270 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2019-10-31 | $0.0002070 | $0.0002100 | $0.0002210 | $0.0002010 |
| 2019-11-01 | $0.0002100 | $0.0002490 | $0.0002510 | $0.0002050 |
| 2019-11-02 | $0.0002490 | $0.0002060 | $0.0003060 | $0.0001960 |
| 2019-11-03 | $0.0002060 | $0.0002350 | $0.0002910 | $0.0002040 |
| 2019-11-04 | $0.0002350 | $0.0002240 | $0.0002410 | $0.0002160 |
| 2019-11-05 | $0.0002240 | $0.0002420 | $0.0002660 | $0.0002170 |
| 2019-11-06 | $0.0002420 | $0.0002470 | $0.0002750 | $0.0002300 |
| 2019-11-07 | $0.0002470 | $0.0002390 | $0.0002720 | $0.0002330 |
| 2019-11-08 | $0.0002390 | $0.0002150 | $0.0002370 | $0.0002150 |
| 2019-11-09 | $0.0002150 | $0.0002110 | $0.0002240 | $0.0002000 |
| 2019-11-10 | $0.0002110 | $0.0002310 | $0.0002590 | $0.0002010 |
| 2019-11-11 | $0.0002310 | $0.0002610 | $0.0002640 | $0.0002070 |
| 2019-11-12 | $0.0002610 | $0.0002880 | $0.0002980 | $0.0002340 |
| 2019-11-13 | $0.0002880 | $0.0002620 | $0.0002920 | $0.0002330 |
| 2019-11-14 | $0.0002620 | $0.0002620 | $0.0002970 | $0.0002400 |
| 2019-11-15 | $0.0002620 | $0.0003100 | $0.0003330 | $0.0002520 |
| 2019-11-16 | $0.0003100 | $0.0002850 | $0.0003270 | $0.0002670 |
| 2019-11-17 | $0.0002850 | $0.0002730 | $0.0002910 | $0.0002670 |
| 2019-11-18 | $0.0002730 | $0.0002460 | $0.0002640 | $0.0002420 |
| 2019-11-19 | $0.0002460 | $0.0002270 | $0.0002600 | $0.0002270 |
| 2019-11-20 | $0.0002270 | $0.0002250 | $0.0002430 | $0.0002110 |
| 2019-11-21 | $0.0002250 | $0.0002220 | $0.0002480 | $0.0002080 |
| 2019-11-22 | $0.0002220 | $0.0002070 | $0.0002190 | $0.0002030 |
| 2019-11-23 | $0.0002070 | $0.0002070 | $0.0002130 | $0.0002070 |
| 2019-11-24 | $0.0002070 | $0.0001880 | $0.0001940 | $0.0001840 |
| 2019-11-25 | $0.0001880 | $0.0001890 | $0.0001990 | $0.0001870 |
| 2019-11-26 | $0.0001890 | $0.0001860 | $0.0001910 | $0.0001850 |
| 2019-11-27 | $0.0001860 | $0.0001850 | $0.0001940 | $0.0001840 |
| 2019-11-28 | $0.0001850 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2019-11-29 | $0.0001910 | $0.0001880 | $0.0001950 | $0.0001880 |
| 2019-11-30 | $0.0001880 | $0.0001750 | $0.0001860 | $0.0001740 |
| 2019-12-01 | $0.0001750 | $0.0001590 | $0.0001760 | $0.0001570 |
| 2019-12-02 | $0.0001590 | $0.0001510 | $0.0001580 | $0.0001460 |
| 2019-12-03 | $0.0001510 | $0.0001550 | $0.0001660 | $0.0001480 |
| 2019-12-04 | $0.0001550 | $0.0001400 | $0.0001680 | $0.0001380 |
| 2019-12-05 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001350 |
| 2019-12-06 | $0.0001410 | $0.0001430 | $0.0001450 | $0.0001370 |
| 2019-12-07 | $0.0001430 | $0.0001370 | $0.0001430 | $0.0001360 |
| 2019-12-08 | $0.0001370 | $0.0001480 | $0.0001500 | $0.0001390 |
| 2019-12-09 | $0.0001480 | $0.0001480 | $0.0001540 | $0.0001390 |
| 2019-12-10 | $0.0001480 | $0.0001680 | $0.0001810 | $0.0001440 |
| 2019-12-11 | $0.0001680 | $0.0001700 | $0.0001840 | $0.0001480 |
| 2019-12-12 | $0.0001700 | $0.0001540 | $0.0001740 | $0.0001540 |
| 2019-12-13 | $0.0001540 | $0.0001440 | $0.0001540 | $0.0001440 |
| 2019-12-14 | $0.0001440 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2019-12-15 | $0.0001390 | $0.0001370 | $0.0001430 | $0.0001370 |
| 2019-12-16 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001170 |
| 2019-12-17 | $0.0001340 | $0.0001230 | $0.0001370 | $0.0001080 |
| 2019-12-18 | $0.0001230 | $0.0001220 | $0.0001360 | $0.0001200 |
| 2019-12-19 | $0.0001220 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2019-12-20 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2019-12-21 | $0.0001170 | $0.0001150 | $0.0001250 | $0.0001140 |
| 2019-12-22 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001170 |
| 2019-12-23 | $0.0001210 | $0.0001150 | $0.0001170 | $0.0001150 |
| 2019-12-24 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001150 |
| 2019-12-25 | $0.0001230 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2019-12-26 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2019-12-27 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2019-12-28 | $0.0001180 | $0.0001140 | $0.0001190 | $0.0001140 |
| 2019-12-29 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2019-12-30 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001120 |
| 2019-12-31 | $0.0001140 | $0.0000990 | $0.0001170 | $0.0000980 |
| 2020-01-01 | $0.0000990 | $0.0001040 | $0.0001150 | $0.0000930 |
| 2020-01-02 | $0.0001040 | $0.0001110 | $0.0001220 | $0.0001020 |
| 2020-01-03 | $0.0001110 | $0.0001360 | $0.0001530 | $0.0001140 |
| 2020-01-04 | $0.0001360 | $0.0001520 | $0.0001650 | $0.0001360 |
| 2020-01-05 | $0.0001520 | $0.0001530 | $0.0001670 | $0.0001380 |
| 2020-01-06 | $0.0001530 | $0.0001830 | $0.0002080 | $0.0001590 |
| 2020-01-07 | $0.0001830 | $0.0001600 | $0.0002020 | $0.0001590 |
| 2020-01-08 | $0.0001600 | $0.0001500 | $0.0001790 | $0.0001440 |
| 2020-01-09 | $0.0001500 | $0.0001310 | $0.0001660 | $0.0001280 |
| 2020-01-10 | $0.0001310 | $0.0001260 | $0.0001520 | $0.0001160 |
| 2020-01-11 | $0.0001260 | $0.0001130 | $0.0001410 | $0.0001080 |
| 2020-01-12 | $0.0001130 | $0.0001260 | $0.0001450 | $0.0001100 |
| 2020-01-13 | $0.0001260 | $0.0001160 | $0.0001410 | $0.0001080 |
| 2020-01-14 | $0.0001160 | $0.0001280 | $0.0001510 | $0.0001260 |
| 2020-01-15 | $0.0001280 | $0.0001400 | $0.0001430 | $0.0001250 |
| 2020-01-16 | $0.0001400 | $0.0001260 | $0.0001380 | $0.0001210 |
| 2020-01-17 | $0.0001260 | $0.0001380 | $0.0001490 | $0.0001310 |
| 2020-01-18 | $0.0001380 | $0.0001380 | $0.0001440 | $0.0001300 |
| 2020-01-19 | $0.0001380 | $0.0001340 | $0.0001370 | $0.0001280 |
| 2020-01-20 | $0.0001340 | $0.0001280 | $0.0001350 | $0.0001250 |
| 2020-01-21 | $0.0001280 | $0.0001270 | $0.0001410 | $0.0001270 |
| 2020-01-22 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
| 2020-01-23 | $0.0001290 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2020-01-24 | $0.0001200 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2020-01-25 | $0.0001200 | $0.0001200 | $0.0001270 | $0.0001140 |
| 2020-01-26 | $0.0001200 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2020-01-27 | $0.0001120 | $0.0001190 | $0.0001240 | $0.0001100 |
| 2020-01-28 | $0.0001190 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2020-01-29 | $0.0001140 | $0.0001040 | $0.0001140 | $0.0000970 |
| 2020-01-30 | $0.0001040 | $0.0001000 | $0.0001120 | $0.0000960 |
| 2020-01-31 | $0.0001000 | $0.0000930 | $0.0000990 | $0.0000920 |
| 2020-02-01 | $0.0000930 | $0.0000920 | $0.0000970 | $0.0000920 |
| 2020-02-02 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2020-02-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-02-04 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2020-02-05 | $0.0000980 | $0.0001140 | $0.0001200 | $0.0001040 |
| 2020-02-06 | $0.0001140 | $0.0001210 | $0.0001450 | $0.0001170 |
| 2020-02-07 | $0.0001210 | $0.0001160 | $0.0001270 | $0.0001050 |
| 2020-02-08 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001070 |
| 2020-02-09 | $0.0001120 | $0.0001370 | $0.0001370 | $0.0001120 |
| 2020-02-10 | $0.0001370 | $0.0001120 | $0.0001430 | $0.0001120 |
| 2020-02-11 | $0.0001120 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2020-02-12 | $0.0001190 | $0.0001300 | $0.0001330 | $0.0001280 |
| 2020-02-13 | $0.0001300 | $0.0001160 | $0.0001320 | $0.0001130 |
| 2020-02-14 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2020-02-15 | $0.0001170 | $0.0001190 | $0.0001240 | $0.0001060 |
| 2020-02-16 | $0.0001190 | $0.0001140 | $0.0001220 | $0.0001120 |
| 2020-02-17 | $0.0001140 | $0.0001180 | $0.0001290 | $0.0001150 |
| 2020-02-18 | $0.0001180 | $0.0001160 | $0.0001440 | $0.0001100 |
| 2020-02-19 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001040 |
| 2020-02-20 | $0.0001110 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2020-02-21 | $0.0001130 | $0.0001170 | $0.0001300 | $0.0001140 |
| 2020-02-22 | $0.0001170 | $0.0001180 | $0.0001230 | $0.0001150 |
| 2020-02-23 | $0.0001180 | $0.0001270 | $0.0001300 | $0.0001210 |
| 2020-02-24 | $0.0001270 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2020-02-25 | $0.0001200 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2020-02-26 | $0.0001140 | $0.0001010 | $0.0001070 | $0.0001010 |
| 2020-02-27 | $0.0001010 | $0.0001070 | $0.0001090 | $0.0001020 |
| 2020-02-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001020 |
| 2020-02-29 | $0.0001070 | $0.0001000 | $0.0001040 | $0.0000980 |
| 2020-03-01 | $0.0001000 | $0.0001940 | $0.0002440 | $0.0001000 |
| 2020-03-02 | $0.0001940 | $0.0001560 | $0.0002250 | $0.0001320 |
| 2020-03-03 | $0.0001560 | $0.0001250 | $0.0001500 | $0.0001190 |
| 2020-03-04 | $0.0001250 | $0.0001480 | $0.0001500 | $0.0001240 |
| 2020-03-05 | $0.0001480 | $0.0001560 | $0.0001720 | $0.0001350 |
| 2020-03-06 | $0.0001560 | $0.0001520 | $0.0001700 | $0.0001500 |
| 2020-03-07 | $0.0001520 | $0.0001500 | $0.0001550 | $0.0001310 |
| 2020-03-08 | $0.0001500 | $0.0001300 | $0.0001320 | $0.0001200 |
| 2020-03-09 | $0.0001300 | $0.0001360 | $0.0001460 | $0.0001240 |
| 2020-03-10 | $0.0001360 | $0.0001540 | $0.0001540 | $0.0001340 |
| 2020-03-11 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2020-03-12 | $0.0001520 | $0.0000900 | $0.0001050 | $0.0000850 |
| 2020-03-13 | $0.0000900 | $0.0001040 | $0.0001310 | $0.0000980 |
| 2020-03-14 | $0.0001040 | $0.0000970 | $0.0000970 | $0.0000880 |
| 2020-03-15 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000890 |
| 2020-03-16 | $0.0000960 | $0.0000870 | $0.0000880 | $0.0000810 |
| 2020-03-17 | $0.0000870 | $0.0000850 | $0.0000920 | $0.0000810 |
| 2020-03-18 | $0.0000850 | $0.0000870 | $0.0001010 | $0.0000850 |
| 2020-03-19 | $0.0000870 | $0.0001070 | $0.0001090 | $0.0000960 |
| 2020-03-20 | $0.0001070 | $0.0000960 | $0.0001040 | $0.0000830 |
| 2020-03-21 | $0.0000960 | $0.0001000 | $0.0001010 | $0.0000810 |
| 2020-03-22 | $0.0001000 | $0.0000910 | $0.0000960 | $0.0000770 |
| 2020-03-23 | $0.0000910 | $0.0000960 | $0.0001040 | $0.0000860 |
| 2020-03-24 | $0.0000960 | $0.0001030 | $0.0001080 | $0.0000880 |
| 2020-03-25 | $0.0001030 | $0.0001040 | $0.0001050 | $0.0000900 |
| 2020-03-26 | $0.0001040 | $0.0001060 | $0.0001070 | $0.0000960 |
| 2020-03-27 | $0.0001060 | $0.0001010 | $0.0001340 | $0.0000990 |
| 2020-03-28 | $0.0001010 | $0.0001160 | $0.0001250 | $0.0000970 |
| 2020-03-29 | $0.0001160 | $0.0001100 | $0.0001120 | $0.0000930 |
| 2020-03-30 | $0.0001100 | $0.0001160 | $0.0001190 | $0.0001040 |
| 2020-03-31 | $0.0001160 | $0.0001160 | $0.0001200 | $0.0001040 |
| 2020-04-01 | $0.0001160 | $0.0001310 | $0.0001320 | $0.0001130 |
| 2020-04-02 | $0.0001310 | $0.0001300 | $0.0001370 | $0.0001180 |
| 2020-04-03 | $0.0001300 | $0.0001270 | $0.0001360 | $0.0001200 |
| 2020-04-04 | $0.0001270 | $0.0001680 | $0.0001680 | $0.0001290 |
| 2020-04-05 | $0.0001680 | $0.0001690 | $0.0001700 | $0.0001140 |
| 2020-04-06 | $0.0001690 | $0.0001580 | $0.0002250 | $0.0001540 |
| 2020-04-07 | $0.0001580 | $0.0001500 | $0.0001530 | $0.0001320 |
| 2020-04-08 | $0.0001500 | $0.0001440 | $0.0001680 | $0.0001420 |
| 2020-04-09 | $0.0001440 | $0.0001940 | $0.0001950 | $0.0001390 |
| 2020-04-10 | $0.0001940 | $0.0001470 | $0.0001820 | $0.0001360 |
| 2020-04-11 | $0.0001470 | $0.0001330 | $0.0001480 | $0.0001300 |
| 2020-04-12 | $0.0001330 | $0.0001330 | $0.0001430 | $0.0001330 |
| 2020-04-13 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2020-04-14 | $0.0001350 | $0.0001250 | $0.0001410 | $0.0001160 |
| 2020-04-15 | $0.0001250 | $0.0001180 | $0.0001280 | $0.0001070 |
| 2020-04-16 | $0.0001180 | $0.0001160 | $0.0001380 | $0.0001070 |
| 2020-04-17 | $0.0001160 | $0.0001110 | $0.0001230 | $0.0001090 |
| 2020-04-18 | $0.0001110 | $0.0001150 | $0.0001350 | $0.0001130 |
| 2020-04-19 | $0.0001150 | $0.0001170 | $0.0001190 | $0.0001030 |
| 2020-04-20 | $0.0001170 | $0.0000990 | $0.0001130 | $0.0000940 |
| 2020-04-21 | $0.0000990 | $0.0000990 | $0.0001080 | $0.0000960 |
| 2020-04-22 | $0.0000990 | $0.0001140 | $0.0001170 | $0.0001020 |
| 2020-04-23 | $0.0001140 | $0.0001130 | $0.0001190 | $0.0001080 |
| 2020-04-24 | $0.0001130 | $0.0001300 | $0.0001350 | $0.0001090 |
| 2020-04-25 | $0.0001300 | $0.0001260 | $0.0001400 | $0.0001150 |
| 2020-04-26 | $0.0001260 | $0.0001320 | $0.0001360 | $0.0001210 |
| 2020-04-27 | $0.0001320 | $0.0001320 | $0.0001360 | $0.0001220 |
| 2020-04-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001240 |
| 2020-04-29 | $0.0001300 | $0.0001440 | $0.0001510 | $0.0001360 |
| 2020-04-30 | $0.0001440 | $0.0001360 | $0.0001510 | $0.0001340 |
| 2020-05-01 | $0.0001360 | $0.0001340 | $0.0001400 | $0.0001340 |
| 2020-05-02 | $0.0001340 | $0.0001310 | $0.0001390 | $0.0001280 |
| 2020-05-03 | $0.0001310 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2020-05-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2020-05-05 | $0.0001200 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2020-05-06 | $0.0001150 | $0.0001120 | $0.0001220 | $0.0001120 |
| 2020-05-07 | $0.0001120 | $0.0001210 | $0.0001250 | $0.0001150 |
| 2020-05-08 | $0.0001210 | $0.0001120 | $0.0001210 | $0.0001120 |
| 2020-05-09 | $0.0001120 | $0.0001140 | $0.0001220 | $0.0001110 |
| 2020-05-10 | $0.0001140 | $0.0001110 | $0.0001130 | $0.0001000 |
| 2020-05-11 | $0.0001110 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2020-05-12 | $0.0001000 | $0.0001020 | $0.0001080 | $0.0001020 |
| 2020-05-13 | $0.0001020 | $0.0001080 | $0.0001140 | $0.0001040 |
| 2020-05-14 | $0.0001080 | $0.0001120 | $0.0001140 | $0.0001060 |
| 2020-05-15 | $0.0001120 | $0.0001010 | $0.0001070 | $0.0000990 |
| 2020-05-16 | $0.0001010 | $0.0001060 | $0.0001100 | $0.0001000 |
| 2020-05-17 | $0.0001060 | $0.0001120 | $0.0001200 | $0.0001080 |
| 2020-05-18 | $0.0001120 | $0.0001120 | $0.0001180 | $0.0001100 |
| 2020-05-19 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001030 |
| 2020-05-20 | $0.0001120 | $0.0001070 | $0.0001110 | $0.0001070 |
| 2020-05-21 | $0.0001070 | $0.0001030 | $0.0001050 | $0.0001010 |
| 2020-05-22 | $0.0001030 | $0.0001040 | $0.0001080 | $0.0001020 |
| 2020-05-23 | $0.0001040 | $0.0001100 | $0.0001120 | $0.0001030 |
| 2020-05-24 | $0.0001100 | $0.0001060 | $0.0001080 | $0.0001000 |
| 2020-05-25 | $0.0001060 | $0.0001080 | $0.0001140 | $0.0000980 |
| 2020-05-26 | $0.0001080 | $0.0001040 | $0.0001110 | $0.0001020 |
| 2020-05-27 | $0.0001040 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2020-05-28 | $0.0001060 | $0.0001100 | $0.0001120 | $0.0001060 |
| 2020-05-29 | $0.0001100 | $0.0001170 | $0.0001190 | $0.0001080 |
| 2020-05-30 | $0.0001170 | $0.0001360 | $0.0001660 | $0.0001120 |
| 2020-05-31 | $0.0001360 | $0.0001250 | $0.0001510 | $0.0001110 |
| 2020-06-01 | $0.0001250 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2020-06-02 | $0.0001240 | $0.0001310 | $0.0001550 | $0.0001190 |
| 2020-06-03 | $0.0001310 | $0.0001250 | $0.0001390 | $0.0001170 |
| 2020-06-04 | $0.0001250 | $0.0001390 | $0.0001410 | $0.0001170 |
| 2020-06-05 | $0.0001390 | $0.0001340 | $0.0001560 | $0.0001270 |
| 2020-06-06 | $0.0001340 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2020-06-07 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2020-06-08 | $0.0001350 | $0.0001310 | $0.0001360 | $0.0001310 |
| 2020-06-09 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-06-10 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001270 |
| 2020-06-11 | $0.0001340 | $0.0001170 | $0.0001240 | $0.0001170 |
| 2020-06-12 | $0.0001170 | $0.0001210 | $0.0001260 | $0.0001120 |
| 2020-06-13 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001190 |
| 2020-06-14 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2020-06-15 | $0.0001180 | $0.0001090 | $0.0001180 | $0.0001090 |
| 2020-06-16 | $0.0001090 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2020-06-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-18 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-06-19 | $0.0001060 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-06-20 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001030 |
| 2020-06-21 | $0.0001030 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2020-06-22 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2020-06-23 | $0.0001050 | $0.0001070 | $0.0001170 | $0.0001020 |
| 2020-06-24 | $0.0001070 | $0.0001150 | $0.0001170 | $0.0001030 |
| 2020-06-25 | $0.0001150 | $0.0001120 | $0.0001160 | $0.0001050 |
| 2020-06-26 | $0.0001120 | $0.0001150 | $0.0001260 | $0.0001060 |
| 2020-06-27 | $0.0001150 | $0.0001130 | $0.0001240 | $0.0001040 |
| 2020-06-28 | $0.0001130 | $0.0001120 | $0.0001190 | $0.0000940 |
| 2020-06-29 | $0.0001120 | $0.0001140 | $0.0001180 | $0.0001050 |
| 2020-06-30 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001040 |
| 2020-07-01 | $0.0001130 | $0.0001160 | $0.0001270 | $0.0001090 |
| 2020-07-02 | $0.0001160 | $0.0001160 | $0.0001180 | $0.0001060 |
| 2020-07-03 | $0.0001160 | $0.0001080 | $0.0001240 | $0.0000990 |
| 2020-07-04 | $0.0001080 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2020-07-05 | $0.0001220 | $0.0001160 | $0.0001210 | $0.0001120 |
| 2020-07-06 | $0.0001160 | $0.0001260 | $0.0001520 | $0.0001230 |
| 2020-07-07 | $0.0001260 | $0.0001340 | $0.0001390 | $0.0001220 |
| 2020-07-08 | $0.0001340 | $0.0001280 | $0.0001410 | $0.0001210 |
| 2020-07-09 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001160 |
| 2020-07-10 | $0.0001240 | $0.0001230 | $0.0001280 | $0.0001040 |
| 2020-07-11 | $0.0001230 | $0.0001170 | $0.0001320 | $0.0001050 |
| 2020-07-12 | $0.0001170 | $0.0001120 | $0.0001190 | $0.0001090 |
| 2020-07-13 | $0.0001120 | $0.0001080 | $0.0001130 | $0.0001050 |
| 2020-07-14 | $0.0001080 | $0.0001010 | $0.0001080 | $0.0001010 |
| 2020-07-15 | $0.0001010 | $0.0001050 | $0.0001070 | $0.0001000 |
| 2020-07-16 | $0.0001050 | $0.0001260 | $0.0001920 | $0.0001000 |
| 2020-07-17 | $0.0001260 | $0.0003820 | $0.0005000 | $0.0001260 |
| 2020-07-18 | $0.0003820 | $0.0002480 | $0.0004600 | $0.0002120 |
| 2020-07-19 | $0.0002480 | $0.0001680 | $0.0002660 | $0.0001680 |
| 2020-07-20 | $0.0001680 | $0.0001420 | $0.0001870 | $0.0001390 |
| 2020-07-21 | $0.0001420 | $0.0001500 | $0.0001520 | $0.0001230 |
| 2020-07-22 | $0.0001500 | $0.0001560 | $0.0002270 | $0.0001450 |
| 2020-07-23 | $0.0001560 | $0.0001600 | $0.0001870 | $0.0001490 |
| 2020-07-24 | $0.0001600 | $0.0001620 | $0.0001870 | $0.0001450 |
| 2020-07-25 | $0.0001620 | $0.0001620 | $0.0001800 | $0.0001530 |
| 2020-07-26 | $0.0001620 | $0.0002150 | $0.0002870 | $0.0001460 |
| 2020-07-27 | $0.0002150 | $0.0003450 | $0.0004190 | $0.0001870 |
| 2020-07-28 | $0.0003450 | $0.0003240 | $0.0004440 | $0.0002980 |
| 2020-07-29 | $0.0003240 | $0.0002320 | $0.0003280 | $0.0002260 |
| 2020-07-30 | $0.0002320 | $0.0002110 | $0.0002510 | $0.0001940 |
| 2020-07-31 | $0.0002110 | $0.0002250 | $0.0003260 | $0.0002120 |
| 2020-08-01 | $0.0002250 | $0.0002170 | $0.0002870 | $0.0002090 |
| 2020-08-02 | $0.0002170 | $0.0002270 | $0.0002530 | $0.0001970 |
| 2020-08-03 | $0.0002270 | $0.0002360 | $0.0003130 | $0.0002120 |
| 2020-08-04 | $0.0002360 | $0.0002260 | $0.0002530 | $0.0002180 |
| 2020-08-05 | $0.0002260 | $0.0002130 | $0.0002410 | $0.0002090 |
| 2020-08-06 | $0.0002130 | $0.0002090 | $0.0002210 | $0.0001940 |
| 2020-08-07 | $0.0002090 | $0.0001900 | $0.0002050 | $0.0001860 |
| 2020-08-08 | $0.0001900 | $0.0002350 | $0.0002620 | $0.0001910 |
| 2020-08-09 | $0.0002350 | $0.0002220 | $0.0002500 | $0.0002190 |
| 2020-08-10 | $0.0002220 | $0.0002060 | $0.0002260 | $0.0002020 |
| 2020-08-11 | $0.0002060 | $0.0001930 | $0.0002270 | $0.0001860 |
| 2020-08-12 | $0.0001930 | $0.0002130 | $0.0002250 | $0.0001900 |
| 2020-08-13 | $0.0002130 | $0.0001960 | $0.0002340 | $0.0001910 |
| 2020-08-14 | $0.0001960 | $0.0002020 | $0.0002100 | $0.0001930 |
| 2020-08-15 | $0.0002020 | $0.0001950 | $0.0002030 | $0.0001860 |
| 2020-08-16 | $0.0001950 | $0.0002040 | $0.0002300 | $0.0001950 |
| 2020-08-17 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0001980 |
| 2020-08-18 | $0.0002160 | $0.0002030 | $0.0002110 | $0.0001940 |
| 2020-08-19 | $0.0002030 | $0.0001920 | $0.0001960 | $0.0001880 |
| 2020-08-20 | $0.0001920 | $0.0001830 | $0.0002000 | $0.0001830 |
| 2020-08-21 | $0.0001830 | $0.0001820 | $0.0001900 | $0.0001710 |
| 2020-08-22 | $0.0001820 | $0.0001740 | $0.0001980 | $0.0001700 |
| 2020-08-23 | $0.0001740 | $0.0001760 | $0.0001800 | $0.0001680 |
| 2020-08-24 | $0.0001760 | $0.0001760 | $0.0001840 | $0.0001760 |
| 2020-08-25 | $0.0001760 | $0.0001800 | $0.0001880 | $0.0001650 |
| 2020-08-26 | $0.0001800 | $0.0001810 | $0.0001850 | $0.0001780 |
| 2020-08-27 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001760 |
| 2020-08-28 | $0.0001840 | $0.0001740 | $0.0001900 | $0.0001700 |
| 2020-08-29 | $0.0001740 | $0.0001800 | $0.0001830 | $0.0001760 |
| 2020-08-30 | $0.0001800 | $0.0001760 | $0.0002100 | $0.0001760 |
| 2020-08-31 | $0.0001760 | $0.0001780 | $0.0001870 | $0.0001740 |
| 2020-09-01 | $0.0001780 | $0.0001810 | $0.0002050 | $0.0001760 |
| 2020-09-02 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001630 |
| 2020-09-03 | $0.0001760 | $0.0001420 | $0.0001530 | $0.0001420 |
| 2020-09-04 | $0.0001420 | $0.0001500 | $0.0001540 | $0.0001430 |
| 2020-09-05 | $0.0001500 | $0.0001110 | $0.0001340 | $0.0001070 |
| 2020-09-06 | $0.0001110 | $0.0001230 | $0.0001300 | $0.0001160 |
| 2020-09-07 | $0.0001230 | $0.0001240 | $0.0001270 | $0.0001200 |
| 2020-09-08 | $0.0001240 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2020-09-09 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2020-09-10 | $0.0001230 | $0.0001320 | $0.0001470 | $0.0001250 |
| 2020-09-11 | $0.0001320 | $0.0001310 | $0.0001350 | $0.0001270 |
| 2020-09-12 | $0.0001310 | $0.0001320 | $0.0001360 | $0.0001280 |
| 2020-09-13 | $0.0001320 | $0.0001250 | $0.0001280 | $0.0001250 |
| 2020-09-14 | $0.0001250 | $0.0001280 | $0.0001400 | $0.0001240 |
| 2020-09-15 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001200 |
| 2020-09-16 | $0.0001310 | $0.0001280 | $0.0001320 | $0.0001170 |
| 2020-09-17 | $0.0001280 | $0.0001250 | $0.0001360 | $0.0001210 |
| 2020-09-18 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-09-19 | $0.0001230 | $0.0001310 | $0.0001500 | $0.0001200 |
| 2020-09-20 | $0.0001310 | $0.0001300 | $0.0001340 | $0.0001220 |
| 2020-09-21 | $0.0001300 | $0.0001260 | $0.0001330 | $0.0001090 |
| 2020-09-22 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001200 |
| 2020-09-23 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2020-09-24 | $0.0001180 | $0.0001190 | $0.0001290 | $0.0001190 |
| 2020-09-25 | $0.0001190 | $0.0001200 | $0.0001230 | $0.0001200 |
| 2020-09-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001170 |
| 2020-09-27 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001140 |
| 2020-09-28 | $0.0001220 | $0.0001170 | $0.0001200 | $0.0001170 |
| 2020-09-29 | $0.0001170 | $0.0001190 | $0.0001220 | $0.0001190 |
| 2020-09-30 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-01 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001130 |
| 2020-10-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001140 |
| 2020-10-03 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-04 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-06 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-07 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2020-10-08 | $0.0001200 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2020-10-09 | $0.0001230 | $0.0001240 | $0.0001280 | $0.0001210 |
| 2020-10-10 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-10-11 | $0.0001260 | $0.0001240 | $0.0001270 | $0.0001200 |
| 2020-10-12 | $0.0001240 | $0.0001240 | $0.0001280 | $0.0001120 |
| 2020-10-13 | $0.0001240 | $0.0001180 | $0.0001220 | $0.0001140 |
| 2020-10-14 | $0.0001180 | $0.0001180 | $0.0001210 | $0.0001140 |
| 2020-10-15 | $0.0001180 | $0.0001130 | $0.0001170 | $0.0001130 |
| 2020-10-16 | $0.0001130 | $0.0001100 | $0.0001140 | $0.0001060 |
| 2020-10-29 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2020-10-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-11-07 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2020-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-09 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-10 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2020-11-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2020-11-12 | $0.0000700 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000620 | $0.0000720 | $0.0000570 |
| 2020-11-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-11-15 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2020-11-16 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-11-17 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2020-11-18 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2020-11-19 | $0.0000620 | $0.0001040 | $0.0001080 | $0.0000610 |
| 2020-11-20 | $0.0001040 | $0.0000760 | $0.0001220 | $0.0000710 |
| 2020-11-21 | $0.0000770 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2020-11-22 | $0.0000770 | $0.0000840 | $0.0000950 | $0.0000780 |
| 2020-11-23 | $0.0000840 | $0.0000850 | $0.0000910 | $0.0000850 |
| 2020-11-24 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000800 |
| 2020-11-26 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2020-11-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-30 | $0.0000690 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2020-12-01 | $0.0000680 | $0.0000770 | $0.0000770 | $0.0000650 |
| 2020-12-02 | $0.0000760 | $0.0001440 | $0.0001740 | $0.0000780 |
| 2020-12-03 | $0.0001440 | $0.0002470 | $0.0003460 | $0.0001300 |
| 2020-12-04 | $0.0002470 | $0.0002740 | $0.0003320 | $0.0002170 |
| 2020-12-05 | $0.0002720 | $0.0002560 | $0.0003520 | $0.0002560 |
| 2020-12-06 | $0.0002570 | $0.0002110 | $0.0003610 | $0.0001980 |
| 2020-12-07 | $0.0002110 | $0.0001660 | $0.0002370 | $0.0001600 |
| 2020-12-08 | $0.0001660 | $0.0001650 | $0.0001660 | $0.0001650 |
Mercata
GMB Crypto Market
| Paio | Scambio |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta