Quant - Vivere Quant prezzo e capitalizzazione di mercato

Quant Crypto Coin Rank 71

Sito web

12,072,738 QNT

24h Vol

257 BTC

1 H

0.79 %

24 H

0.36 %

7 d

-0.73 %

Oggi Quant il prezzo in dollari USA è attualmente 101.33 USD, e se convertito a Bitcoin è 0.00158710 BTC. Un totale di 19,161 monete sono attualmente in circolazione nel mercato. Quant i prezzi stanno attualmente subendo un cambiamento 0.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.164 M US dollars Quant è stato scambiato su Scambi crittografici. Ottenere Quant's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Quant

Simbolo

QNT

Algoritmo

N/A

BTC Prezzo

0.00158710 BTC

BTC Mercato

19,161 BTC

BTC 24h Vol

257 BTC

Monete totali estratte

12,072,738 QNT

0.79 %

24h

0.36 %

-0.73 %

N/A

Sito web

N/A

QNT Grafici

QNT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$7.80	$8.84	$7.72
2019-08-02	$7.80	$8.01	$8.22	$7.79
2019-08-03	$8.01	$8.00	$8.44	$7.86
2019-08-04	$8.00	$8.40	$8.53	$7.89
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-09	$6.60	$6.64	$6.64	$6.64
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-22	$3.58	$3.76	$3.76	$3.76
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-18	$3.51	$3.52	$3.52	$3.52
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$4.09	$5.48	$3.42
2020-02-26	$4.09	$3.45	$3.86	$3.21
2020-02-27	$3.45	$3.37	$3.51	$3.37
2020-02-28	$3.39	$3.40	$3.49	$3.31
2020-02-29	$3.40	$3.32	$3.37	$2.99
2020-03-01	$3.32	$3.27	$3.33	$3.10
2020-03-02	$3.13	$3.38	$3.56	$3.25
2020-03-03	$3.38	$3.30	$3.54	$3.20
2020-03-04	$3.30	$3.39	$3.48	$3.22
2020-03-05	$3.39	$3.47	$3.72	$3.40
2020-03-06	$3.47	$3.52	$3.57	$3.41
2020-03-07	$3.52	$3.41	$3.61	$3.30
2020-03-08	$3.41	$2.93	$3.21	$2.86
2020-03-09	$2.93	$2.90	$3.01	$2.78
2020-03-10	$2.90	$2.98	$3.06	$2.81
2020-03-11	$2.98	$2.71	$3.03	$2.67
2020-03-12	$2.71	$1.48	$1.69	$1.31
2020-03-13	$1.48	$2.03	$2.24	$1.60
2020-03-14	$2.03	$1.92	$1.99	$1.76
2020-03-15	$1.92	$1.77	$1.98	$1.65
2020-03-16	$1.77	$1.74	$1.82	$1.48
2020-03-17	$1.74	$1.90	$2.37	$1.84
2020-03-18	$1.90	$2.15	$2.68	$1.87
2020-03-19	$2.15	$2.32	$2.53	$2.24
2020-03-20	$2.32	$2.39	$2.47	$2.19
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.05	$2.32	$2.01
2020-03-23	$2.05	$2.67	$2.67	$2.27
2020-03-24	$2.67	$2.65	$2.78	$2.44
2020-03-25	$2.65	$2.80	$2.81	$2.36
2020-03-26	$2.80	$3.08	$3.30	$2.65
2020-03-27	$3.08	$3.27	$3.55	$2.87
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.17	$3.68	$2.97
2020-03-30	$3.17	$3.73	$3.79	$3.40
2020-03-31	$3.73	$3.97	$4.01	$3.54
2020-04-01	$3.97	$4.62	$4.89	$4.02
2020-04-02	$4.62	$4.72	$4.96	$4.38
2020-04-03	$4.72	$5.12	$5.25	$4.48
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.61	$4.81	$4.34
2020-04-06	$4.61	$4.99	$5.40	$4.73
2020-04-07	$4.99	$5.02	$5.25	$4.61
2020-04-08	$5.02	$4.99	$5.44	$4.65
2020-04-09	$4.99	$4.73	$5.60	$4.64
2020-04-10	$4.73	$4.49	$4.78	$4.23
2020-04-11	$4.49	$4.33	$4.65	$4.20
2020-04-12	$4.33	$4.64	$4.64	$4.23
2020-04-13	$4.64	$4.41	$5.18	$1.97
2020-04-14	$4.41	$4.97	$5.39	$2.16
2020-04-15	$4.97	$4.78	$4.96	$4.40
2020-04-16	$4.78	$4.90	$5.39	$4.74
2020-04-17	$4.90	$5.17	$5.27	$4.85
2020-04-18	$5.17	$5.42	$5.58	$5.22
2020-04-19	$5.42	$5.62	$5.81	$5.13
2020-04-20	$5.62	$5.11	$5.80	$4.90
2020-04-21	$5.11	$5.26	$5.46	$5.00
2020-04-22	$5.26	$5.33	$6.02	$5.17
2020-04-23	$5.33	$5.60	$6.37	$5.43
2020-04-24	$5.60	$5.33	$5.69	$5.32
2020-04-25	$5.33	$4.94	$5.79	$4.91
2020-04-26	$4.94	$5.18	$5.28	$4.93
2020-04-27	$5.18	$4.83	$5.34	$4.74
2020-04-28	$4.83	$4.93	$6.23	$4.22
2020-04-29	$4.93	$5.26	$5.84	$5.03
2020-04-30	$5.26	$5.32	$5.32	$4.94
2020-05-01	$5.32	$4.92	$5.56	$4.71
2020-05-02	$4.92	$4.93	$5.25	$4.79
2020-05-03	$4.93	$4.98	$5.29	$4.71
2020-05-04	$4.98	$4.60	$4.97	$4.55
2020-05-05	$4.60	$4.83	$4.99	$0.5123000
2020-05-06	$4.83	$4.40	$5.35	$4.14
2020-05-07	$4.40	$4.70	$5.09	$4.38
2020-05-08	$4.70	$4.35	$4.78	$4.05
2020-05-09	$4.35	$4.40	$4.83	$4.20
2020-05-10	$4.40	$4.17	$4.52	$3.99
2020-05-11	$4.17	$4.24	$4.24	$3.90
2020-05-12	$4.24	$4.38	$4.94	$4.11
2020-05-13	$4.38	$4.67	$5.24	$4.36
2020-05-14	$4.67	$4.84	$5.09	$4.50
2020-05-15	$4.84	$4.40	$4.60	$4.19
2020-05-16	$4.40	$5.37	$5.39	$4.27
2020-05-17	$5.37	$5.24	$5.87	$5.00
2020-05-18	$5.24	$5.23	$5.48	$4.75
2020-05-19	$5.23	$5.18	$5.56	$5.06
2020-05-20	$5.18	$5.41	$5.62	$4.95
2020-05-21	$5.41	$5.11	$5.35	$4.83
2020-05-22	$5.11	$5.32	$5.44	$5.03
2020-05-23	$5.32	$5.19	$5.35	$4.99
2020-05-24	$5.19	$4.89	$4.99	$4.70
2020-05-25	$4.89	$5.08	$5.28	$4.81
2020-05-26	$5.08	$5.07	$5.21	$4.78
2020-05-27	$5.07	$5.47	$6.04	$5.25
2020-05-28	$5.47	$5.66	$7.35	$5.62
2020-05-29	$5.66	$6.32	$7.49	$5.47
2020-05-30	$6.32	$7.15	$7.16	$6.34
2020-05-31	$7.15	$6.36	$7.51	$4.23
2020-06-01	$6.36	$7.18	$7.66	$6.64
2020-06-02	$7.18	$7.01	$7.13	$6.41
2020-06-03	$7.01	$7.07	$7.41	$6.62
2020-06-04	$7.07	$8.01	$8.02	$7.00
2020-06-05	$8.01	$7.70	$8.02	$7.41
2020-06-06	$7.70	$7.68	$8.03	$7.54
2020-06-07	$7.68	$8.09	$8.09	$7.60
2020-06-08	$8.09	$7.83	$8.21	$7.62
2020-06-09	$7.83	$7.80	$8.22	$7.37
2020-06-10	$7.80	$7.97	$8.10	$7.74
2020-06-11	$7.97	$7.08	$7.72	$6.72
2020-06-12	$7.08	$6.63	$7.87	$6.61
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.59	$6.64	$6.84	$6.48
2020-06-15	$6.64	$7.14	$7.30	$6.13
2020-06-16	$7.14	$6.88	$7.47	$6.67
2020-06-17	$6.88	$6.60	$7.01	$6.47
2020-06-18	$6.60	$5.88	$6.85	$5.73
2020-06-19	$5.88	$6.20	$6.46	$5.76
2020-06-20	$6.20	$6.10	$6.47	$6.01
2020-06-21	$6.10	$6.15	$6.45	$5.80
2020-06-22	$6.15	$6.59	$6.98	$6.30
2020-06-23	$6.59	$6.73	$6.93	$6.51
2020-06-24	$6.73	$8.73	$8.95	$6.04
2020-06-25	$8.73	$8.27	$8.68	$7.91
2020-06-26	$8.27	$8.90	$9.11	$8.00
2020-06-27	$8.90	$8.42	$8.96	$8.34
2020-06-28	$8.42	$9.36	$9.66	$7.85
2020-06-29	$9.36	$9.16	$10.11	$8.77
2020-06-30	$9.16	$7.64	$10.05	$7.28
2020-07-01	$7.64	$7.48	$8.78	$7.42
2020-07-02	$7.48	$7.75	$8.41	$7.35
2020-07-03	$7.75	$7.90	$8.16	$7.50
2020-07-04	$7.90	$7.81	$8.32	$7.73
2020-07-05	$7.81	$8.56	$8.56	$7.57
2020-07-06	$8.56	$8.12	$8.81	$7.81
2020-07-07	$8.12	$7.95	$8.52	$7.89
2020-07-08	$7.95	$8.09	$8.57	$7.84
2020-07-09	$8.09	$8.06	$8.20	$7.92
2020-07-10	$8.06	$7.70	$8.11	$7.58
2020-07-11	$7.70	$7.86	$7.95	$7.57
2020-07-12	$7.86	$7.81	$8.09	$7.54
2020-07-13	$7.81	$7.53	$8.77	$7.44
2020-07-14	$7.53	$7.65	$7.98	$6.72
2020-07-15	$7.65	$7.29	$7.63	$6.91
2020-07-16	$7.29	$6.97	$7.55	$6.72
2020-07-17	$6.97	$7.04	$7.47	$6.84
2020-07-18	$7.04	$7.26	$7.40	$7.05
2020-07-19	$7.26	$8.25	$8.30	$7.08
2020-07-20	$8.25	$7.43	$8.20	$6.88
2020-07-21	$7.43	$8.16	$8.45	$7.35
2020-07-22	$8.16	$8.13	$8.29	$7.78
2020-07-23	$8.13	$8.57	$8.86	$7.99
2020-07-24	$8.57	$8.10	$8.72	$7.97
2020-07-25	$8.10	$7.41	$8.31	$7.23
2020-07-26	$7.41	$7.38	$8.14	$6.81
2020-07-27	$7.38	$7.95	$8.70	$7.29
2020-07-28	$7.95	$7.81	$8.61	$7.71
2020-07-29	$7.81	$7.40	$8.33	$7.30
2020-07-30	$7.40	$7.39	$8.01	$7.39
2020-07-31	$7.39	$6.81	$8.33	$6.80
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.22	$7.21	$7.63	$6.44
2020-08-03	$7.21	$6.90	$7.64	$6.65
2020-08-04	$6.90	$7.31	$7.49	$6.75
2020-08-05	$7.31	$7.57	$8.34	$7.34
2020-08-06	$7.57	$7.58	$7.72	$7.18
2020-08-07	$7.58	$7.49	$8.12	$6.96
2020-08-08	$7.49	$7.39	$8.02	$7.06
2020-08-09	$7.39	$6.93	$7.46	$6.82
2020-08-10	$6.93	$7.64	$7.64	$6.90
2020-08-11	$7.64	$7.38	$7.74	$6.89
2020-08-12	$7.38	$7.91	$8.05	$7.24
2020-08-13	$7.91	$8.74	$9.26	$7.77
2020-08-14	$8.74	$10.24	$10.65	$8.38
2020-08-15	$10.24	$10.75	$11.54	$10.16
2020-08-16	$10.75	$10.98	$11.59	$10.80
2020-08-17	$10.98	$9.84	$11.76	$9.84
2020-08-18	$9.84	$11.24	$11.24	$9.48
2020-08-19	$11.24	$10.84	$11.71	$10.11
2020-08-20	$10.84	$11.09	$11.15	$10.53
2020-08-21	$11.09	$10.00	$10.83	$9.81
2020-08-22	$10.00	$10.16	$10.55	$9.71
2020-08-23	$10.16	$10.13	$10.35	$9.89
2020-08-24	$10.13	$10.22	$11.25	$9.74
2020-08-25	$10.22	$9.24	$9.85	$9.06
2020-08-26	$9.24	$9.35	$9.76	$8.60
2020-08-27	$9.35	$9.17	$9.91	$8.86
2020-08-28	$9.17	$8.87	$10.08	$8.56
2020-08-29	$8.87	$9.29	$10.90	$8.52
2020-08-30	$9.29	$9.24	$9.61	$8.70
2020-08-31	$9.24	$9.23	$9.55	$8.58
2020-09-01	$9.23	$9.72	$12.95	$8.95
2020-09-02	$9.72	$9.13	$9.54	$8.83
2020-09-03	$9.13	$7.94	$8.83	$7.81
2020-09-04	$7.94	$8.27	$8.53	$7.85
2020-09-05	$8.27	$7.56	$8.16	$7.12
2020-09-06	$7.56	$7.18	$8.77	$7.05
2020-09-07	$7.18	$7.66	$8.49	$7.16
2020-09-08	$7.66	$7.66	$8.61	$7.34
2020-09-09	$7.66	$7.79	$8.62	$7.30
2020-09-10	$7.79	$7.63	$8.19	$7.31
2020-09-11	$7.63	$7.36	$7.66	$7.22
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.42	$7.56	$7.57	$7.28
2020-09-14	$7.56	$8.66	$8.97	$7.59
2020-09-15	$8.66	$9.31	$11.32	$8.49
2020-09-16	$9.31	$9.65	$10.51	$9.14
2020-09-17	$9.65	$9.67	$10.49	$9.31
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$9.31	$9.46	$9.83	$9.06
2020-09-20	$9.46	$9.45	$10.40	$9.10
2020-09-21	$9.45	$8.50	$9.53	$8.03
2020-09-22	$8.50	$8.65	$8.90	$7.96
2020-09-23	$8.65	$8.36	$8.74	$8.19
2020-09-24	$8.36	$8.51	$8.88	$7.64
2020-09-25	$8.51	$8.37	$8.58	$7.95
2020-09-26	$8.37	$8.16	$8.58	$8.07
2020-09-27	$8.16	$8.09	$8.34	$7.99
2020-09-28	$8.09	$8.12	$8.51	$7.93
2020-09-29	$8.12	$8.55	$9.67	$8.11
2020-09-30	$8.55	$8.49	$8.67	$8.14
2020-10-01	$8.49	$8.28	$8.47	$8.05
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.19	$8.58	$8.64	$8.14
2020-10-04	$8.58	$8.57	$8.74	$8.54
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.13	$8.49	$9.27	$8.48
2020-10-07	$8.49	$8.45	$9.47	$7.86
2020-10-08	$8.45	$8.42	$8.86	$8.33
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$10.78	$11.08	$9.83
2020-10-13	$10.78	$10.88	$11.03	$10.43
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.31	$11.91	$10.93
2020-10-16	$11.31	$10.29	$11.52	$10.07
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$11.35	$11.35	$10.41
2020-10-19	$11.35	$11.36	$11.36	$11.35
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$11.08	$11.08	$11.08
2020-10-22	$12.06	$12.74	$13.17	$12.12
2020-10-23	$12.74	$12.73	$12.74	$12.73
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$13.87	$13.87	$13.85
2020-10-27	$14.83	$14.66	$16.09	$14.22
2020-10-28	$14.66	$13.29	$14.27	$12.45
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$13.17	$13.17	$13.17
2020-10-31	$12.94	$13.94	$14.73	$12.74
2020-11-01	$13.94	$13.92	$13.94	$13.92
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$12.94	$13.73	$12.77
2020-11-04	$12.94	$12.95	$12.95	$12.94
2020-11-05	$13.06	$13.10	$14.84	$12.78
2020-11-06	$13.10	$14.04	$14.17	$12.32
2020-11-07	$14.05	$13.17	$14.03	$12.33
2020-11-08	$13.17	$13.26	$14.14	$12.94
2020-11-09	$13.26	$13.36	$13.80	$12.97
2020-11-10	$13.36	$14.10	$14.47	$13.32
2020-11-11	$14.12	$14.51	$14.67	$13.34
2020-11-12	$14.51	$14.90	$15.14	$14.36
2020-11-13	$14.93	$15.42	$15.60	$14.80
2020-11-14	$15.42	$16.05	$16.05	$14.91
2020-11-15	$16.03	$15.81	$16.76	$15.34
2020-11-16	$15.80	$16.09	$17.57	$15.23
2020-11-17	$16.07	$15.40	$18.54	$15.29
2020-11-18	$15.39	$15.31	$16.09	$13.14
2020-11-19	$15.27	$14.39	$16.23	$14.31
2020-11-20	$14.38	$14.66	$17.13	$14.01
2020-11-21	$14.68	$13.89	$15.92	$13.03
2020-11-22	$13.89	$13.33	$14.36	$12.73
2020-11-23	$13.34	$13.05	$13.64	$11.97
2020-11-24	$13.05	$12.81	$14.15	$11.98
2020-11-25	$12.84	$14.26	$14.74	$12.51
2020-11-26	$14.22	$12.50	$13.33	$11.96
2020-11-27	$12.57	$12.72	$13.14	$12.24
2020-11-28	$12.72	$12.75	$12.75	$12.72
2020-11-30	$12.10	$12.69	$13.67	$12.46
2020-12-01	$12.70	$12.09	$13.19	$11.81
2020-12-02	$12.03	$12.16	$12.84	$12.12
2020-12-03	$12.18	$12.80	$13.04	$12.33
2020-12-04	$12.80	$12.16	$12.53	$11.96
2020-12-05	$12.11	$12.30	$12.73	$12.13
2020-12-06	$12.31	$11.93	$12.57	$11.79
2020-12-07	$11.96	$11.86	$12.40	$11.59
2020-12-08	$11.86	$11.84	$11.86	$11.84

Mercata

Paio	Scambio
QNT/GBP	bcbitcoin
QNT/ETH	bilaxy
QNT/BTC	bithumbglobal
QNT/USDT	bithumbglobal
QNT/BTC	bittrex
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	digifinex
QNT/ETH	digifinex
QNT/USDT	digifinex
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/ETH	latoken
QNT/BTC	livecoin
QNT/ETH	livecoin
QNT/USDT	livecoin
QNT/ETH	switcheo
QNT/WETH	uniswapv2
QNT/BTC	upbit

Quant News

Bitcoin Whales Bagged $2.8B Worth o...

‘Inevitable’ That Bitcoin Surges Pa...

Revealed: The Quantities of Altcoin...

Crypto Expert Turns Bullish On Bitc...

CryptoQuant Founder Predicts Bitcoi...

CryptoQuant: Bitcoin exchange reser...

Monete correlate

Monolith

Expanse

THORChain (ERC2...

Tokenbox

UniDollar

Petrachor

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Quant
QNT Coin Values QNT

Quant valuesUSD Prezzo
$ 101.33

Quant BTC Prezzo
0.00158710

Quant 24h Vol
$ 16,413,516

Quant Mercato
$ 1,223,364,133

Quant QNT Coin Values QNT

Quant valuesUSD Prezzo $ 101.33

Quant BTC Prezzo 0.00158710

Quant 24h Vol $ 16,413,516

Quant Mercato $ 1,223,364,133

Share Quant Price

Quant Prezzo Grafici

Quant Prezzo Grafico dei prezzi alto / basso

Quant Crypto Technology

Quant Crypto Market

Quant
QNT Coin Values QNT

Quant valuesUSD Prezzo
$ 101.33

Quant BTC Prezzo
0.00158710

Quant 24h Vol
$ 16,413,516

Quant Mercato
$ 1,223,364,133