SUN - Vivere SUN prezzo e capitalizzazione di mercato

SUN Crypto Coin Rank 288

Sito web

4,972,136 SUN

24h Vol

5,534 BTC

1 H

-0.21 %

24 H

-22.94 %

7 d

-26.87 %

Oggi SUN il prezzo in dollari USA è attualmente 29.06 USD, e se convertito a Bitcoin è 0.00058624 BTC. Un totale di 2,915 monete sono attualmente in circolazione nel mercato. SUN i prezzi stanno attualmente subendo un cambiamento -22.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.743 M US dollars SUN è stato scambiato su Scambi crittografici. Ottenere SUN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

SUN

Simbolo

SUN

Algoritmo

N/A

BTC Prezzo

0.00058624 BTC

BTC Mercato

2,915 BTC

BTC 24h Vol

5,534 BTC

Monete totali estratte

4,972,136 SUN

-0.21 %

24h

-22.94 %

-26.87 %

N/A

Sito web

N/A

SUN Grafici

SUN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2020-09-14	$29.00	$25.82	$30.28	$23.41
2020-09-15	$25.82	$21.20	$25.72	$20.21
2020-09-16	$21.20	$24.47	$25.78	$17.49
2020-09-17	$24.47	$25.07	$26.12	$22.01
2020-09-18	$25.07	$25.29	$26.87	$23.41
2020-09-19	$25.29	$23.18	$25.82	$22.62
2020-09-20	$23.18	$21.57	$22.82	$20.79
2020-09-21	$21.57	$19.41	$24.32	$18.66
2020-09-22	$19.41	$19.91	$22.12	$17.49
2020-09-23	$19.91	$17.25	$18.58	$16.11
2020-09-24	$17.25	$17.11	$18.81	$16.64
2020-09-25	$17.11	$16.66	$17.90	$16.55
2020-09-26	$16.66	$16.17	$18.63	$16.08
2020-09-27	$16.17	$14.81	$16.39	$14.11
2020-09-28	$14.81	$15.48	$15.67	$13.97
2020-09-29	$15.48	$16.19	$16.91	$14.28
2020-09-30	$16.19	$18.57	$20.61	$15.66
2020-10-01	$18.57	$16.59	$18.92	$16.06
2020-10-02	$16.59	$15.75	$17.81	$15.03
2020-10-03	$15.75	$16.06	$17.47	$15.64
2020-10-04	$16.06	$16.05	$17.10	$15.52
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$14.77	$16.19	$14.69
2020-10-07	$14.77	$15.21	$15.62	$14.46
2020-10-08	$15.21	$14.43	$15.82	$14.34
2020-10-09	$14.43	$14.40	$16.09	$14.32
2020-10-10	$14.40	$14.08	$14.94	$14.05
2020-10-11	$14.08	$13.98	$14.24	$13.59
2020-10-12	$13.98	$15.09	$16.02	$14.10
2020-10-13	$15.09	$14.27	$15.79	$14.18
2020-10-14	$14.27	$14.23	$14.70	$13.79
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.34	$14.00	$13.15
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-19	$12.41	$12.43	$12.43	$12.41
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-21	$10.66	$10.65	$10.66	$10.65
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-23	$10.91	$10.90	$10.91	$10.90
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-25	$10.76	$10.76	$10.76	$10.76
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-30	$10.17	$10.16	$10.17	$10.16
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-11-01	$8.97	$8.96	$8.97	$8.96
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-04	$7.73	$7.75	$7.75	$7.73
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$8.30	$8.42	$7.39
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.05	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.88	$8.13	$7.57
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-18	$10.05	$9.65	$10.25	$8.88
2020-11-19	$9.62	$10.25	$10.62	$9.25
2020-11-20	$10.24	$10.51	$11.84	$10.10
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-22	$11.22	$10.32	$11.14	$10.14
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-24	$11.30	$12.00	$13.94	$10.97
2020-11-25	$12.02	$10.93	$12.40	$10.57
2020-11-26	$10.90	$9.39	$10.06	$8.84
2020-11-27	$9.44	$9.53	$9.94	$9.31
2020-11-28	$9.53	$9.56	$9.56	$9.53
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$11.17	$13.12	$9.79
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.60	$10.31	$10.32	$9.82
2020-12-06	$10.33	$10.98	$11.12	$10.15
2020-12-07	$11.00	$10.18	$10.91	$10.16
2020-12-08	$10.18	$10.18	$10.18	$10.17

Mercata

Paio	Scambio
SUN/USDT	bibox
SUN/USDT	biki
SUN/BTC	binance
SUN/USDT	binance
SUN/USDT	bitforex
SUN/KRW	bithumb
SUN/USDT	bitz
SUN/USDT	bw
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	digifinex
SUN/USDT	gateio
SUN/BTC	huobikorea
SUN/ETH	huobikorea
SUN/USDT	huobikorea
SUN/USDT	kucoin
SUN/ETH	okex
SUN/USDT	okex
SUN/USDT	poloniex
SUN/BTC	upbit

SUN News

Stability AI Launches Stable Audio...

Samsung Unveils AI Family Hub Fridg...

Shiba Inu Price Retraces 10% As Jus...

Tron (TRX) Founder Justin Sun Made...

Samsung-Baidu Partnership – Will it...

Tron Founder, Justin Sun, Reportedl...

Monete correlate

Banano

BooBank

Qbic

Skillchain

ArbitrageCT

Tolar

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

SUN
SUN Coin Values SUN

SUN valuesUSD Prezzo
$ 29.06

SUN BTC Prezzo
0.00058624

SUN 24h Vol
$ 274,275,106

SUN Mercato
$ 144,472,629

SUN SUN Coin Values SUN

SUN valuesUSD Prezzo $ 29.06

SUN BTC Prezzo 0.00058624

SUN 24h Vol $ 274,275,106

SUN Mercato $ 144,472,629

Share SUN Price

SUN Prezzo Grafici

SUN Prezzo Grafico dei prezzi alto / basso

SUN Crypto Technology

SUN Crypto Market

SUN
SUN Coin Values SUN

SUN valuesUSD Prezzo
$ 29.06

SUN BTC Prezzo
0.00058624

SUN 24h Vol
$ 274,275,106

SUN Mercato
$ 144,472,629