XUC Coin Values XUC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82344
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.36%
Bitcoin ПоделитьсяExchange Union Crypto Coin Rank 2725
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Exchange Union
Exchange Union valuesUSD Цена $ 0.4626
$ 0.4626
Exchange Union BTC Цена 0.00000933
0.00000933
Exchange Union 24ч $ 1,032,058
$ 1,032,058
Exchange Union Рейтинг Рынка $ 0
$ 0
24ч
21 BTC 1 H
2.87 %
24 H
-15.91 %
7 d
-7.95 %
сегодня Exchange Union цена в долларах США в настоящее время
0.4626
USD, и если он преобразуется в Bitcoin является
0.00000933
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Exchange Union цены в настоящее время испытывают изменение -15.91 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Exchange Union торгуется на Crypto Exchanges. Получить Exchange Union's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Exchange Union
символ
XUC
алгоритм
N/A
BTC цена
0.00000933 BTC
BTC рынок
0 BTC
BTC 24h Vol
21 BTC
Все добыденные монеты
0 XUC
1h
2.87 %
24h
-15.91 %
7d
-7.95 %
Reddit
N/A
Веб-сайт
N/A
Share Exchange Union Price
XUC Диаграммы
Exchange Union Цена Диаграммы
XUC Диаграммa высокой/низкой цены
Exchange Union Цена Диаграммa высокой/низкой цены
Historical Data
Exchange Union Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $2.66 | $2.26 | $2.98 | $1.27 |
| 2017-10-25 | $2.26 | $2.29 | $2.87 | $1.72 |
| 2017-10-26 | $2.29 | $2.24 | $2.71 | $1.77 |
| 2017-10-27 | $2.24 | $2.25 | $2.48 | $1.90 |
| 2017-10-28 | $2.25 | $2.06 | $2.29 | $2.06 |
| 2017-10-29 | $2.06 | $2.21 | $2.64 | $2.21 |
| 2017-10-30 | $2.21 | $2.27 | $2.33 | $2.08 |
| 2017-10-31 | $2.27 | $2.26 | $2.71 | $2.13 |
| 2017-11-01 | $2.26 | $2.56 | $3.71 | $1.95 |
| 2017-11-02 | $2.56 | $2.04 | $3.02 | $2.04 |
| 2017-11-03 | $2.04 | $2.22 | $2.36 | $2.00 |
| 2017-11-04 | $2.22 | $2.28 | $2.36 | $2.14 |
| 2017-11-05 | $2.28 | $2.00 | $2.51 | $2.00 |
| 2017-11-06 | $2.00 | $2.09 | $2.44 | $1.88 |
| 2017-11-07 | $2.09 | $2.13 | $2.13 | $1.92 |
| 2017-11-08 | $2.13 | $2.31 | $2.38 | $2.08 |
| 2017-11-09 | $2.31 | $2.14 | $2.35 | $2.00 |
| 2017-11-10 | $2.14 | $2.50 | $2.50 | $1.84 |
| 2017-11-11 | $2.50 | $2.22 | $2.41 | $2.03 |
| 2017-11-12 | $2.22 | $2.18 | $2.18 | $1.88 |
| 2017-11-13 | $2.18 | $2.61 | $3.46 | $2.28 |
| 2017-11-14 | $2.61 | $2.97 | $3.43 | $2.64 |
| 2017-11-15 | $2.97 | $3.13 | $3.57 | $2.99 |
| 2017-11-16 | $3.13 | $3.22 | $3.93 | $2.98 |
| 2017-11-17 | $3.22 | $2.93 | $3.23 | $2.77 |
| 2017-11-18 | $2.93 | $3.04 | $3.11 | $2.80 |
| 2017-11-19 | $3.04 | $2.98 | $3.30 | $2.82 |
| 2017-11-20 | $2.98 | $2.97 | $3.30 | $2.72 |
| 2017-11-21 | $2.97 | $2.84 | $3.24 | $2.67 |
| 2017-11-22 | $2.84 | $6.92 | $12.52 | $2.88 |
| 2017-11-23 | $6.92 | $5.77 | $6.73 | $5.53 |
| 2017-11-24 | $5.77 | $7.55 | $16.65 | $5.17 |
| 2017-11-25 | $7.55 | $7.62 | $10.51 | $7.18 |
| 2017-11-26 | $7.62 | $8.11 | $10.72 | $7.73 |
| 2017-11-27 | $8.11 | $8.86 | $8.96 | $6.62 |
| 2017-11-28 | $8.86 | $8.92 | $9.81 | $8.22 |
| 2017-11-29 | $8.92 | $8.36 | $9.54 | $7.77 |
| 2017-11-30 | $8.37 | $8.06 | $8.95 | $7.66 |
| 2017-12-01 | $8.06 | $9.01 | $9.34 | $8.69 |
| 2017-12-02 | $9.01 | $7.27 | $9.05 | $6.98 |
| 2017-12-03 | $7.27 | $6.91 | $7.77 | $6.64 |
| 2017-12-04 | $6.91 | $7.09 | $7.69 | $6.47 |
| 2017-12-05 | $7.09 | $7.43 | $8.15 | $6.77 |
| 2017-12-06 | $7.43 | $7.37 | $9.20 | $7.24 |
| 2017-12-07 | $7.37 | $6.96 | $9.12 | $6.85 |
| 2017-12-08 | $6.97 | $6.57 | $7.74 | $6.29 |
| 2017-12-09 | $6.57 | $6.83 | $7.13 | $5.82 |
| 2017-12-10 | $6.83 | $7.20 | $9.76 | $6.79 |
| 2017-12-11 | $7.20 | $6.86 | $8.00 | $6.44 |
| 2017-12-12 | $6.86 | $7.00 | $7.84 | $6.24 |
| 2017-12-13 | $7.00 | $9.85 | $11.42 | $6.41 |
| 2017-12-14 | $9.85 | $12.80 | $14.33 | $9.17 |
| 2017-12-15 | $12.80 | $11.81 | $13.73 | $11.65 |
| 2017-12-16 | $11.80 | $12.19 | $14.45 | $12.19 |
| 2017-12-17 | $12.19 | $12.20 | $12.77 | $11.35 |
| 2017-12-18 | $12.20 | $17.00 | $17.16 | $11.75 |
| 2017-12-19 | $17.00 | $15.33 | $16.62 | $14.90 |
| 2017-12-20 | $15.33 | $12.97 | $15.26 | $12.04 |
| 2017-12-21 | $12.97 | $11.44 | $13.41 | $10.79 |
| 2017-12-22 | $11.44 | $7.78 | $11.11 | $7.56 |
| 2017-12-23 | $7.78 | $9.10 | $10.29 | $7.66 |
| 2017-12-24 | $9.10 | $9.60 | $10.46 | $8.62 |
| 2017-12-25 | $9.60 | $9.43 | $9.87 | $8.79 |
| 2017-12-26 | $9.42 | $9.99 | $10.81 | $9.20 |
| 2017-12-27 | $9.99 | $10.26 | $10.60 | $9.03 |
| 2017-12-28 | $10.26 | $8.87 | $9.94 | $8.30 |
| 2017-12-29 | $8.87 | $8.79 | $9.44 | $8.50 |
| 2017-12-30 | $8.79 | $8.15 | $8.65 | $7.53 |
| 2017-12-31 | $8.15 | $8.93 | $9.54 | $8.82 |
| 2018-01-01 | $8.93 | $9.04 | $9.27 | $8.63 |
| 2018-01-02 | $8.98 | $9.47 | $10.79 | $9.23 |
| 2018-01-03 | $9.47 | $10.10 | $10.27 | $9.40 |
| 2018-01-04 | $10.10 | $10.51 | $11.23 | $9.72 |
| 2018-01-05 | $10.51 | $11.37 | $13.56 | $11.02 |
| 2018-01-06 | $11.37 | $11.71 | $12.29 | $11.12 |
| 2018-01-07 | $11.72 | $11.21 | $12.07 | $10.59 |
| 2018-01-08 | $11.21 | $10.78 | $11.14 | $9.89 |
| 2018-01-09 | $10.78 | $10.15 | $10.48 | $8.69 |
| 2018-01-10 | $10.15 | $10.14 | $10.74 | $9.98 |
| 2018-01-11 | $10.14 | $9.48 | $9.78 | $8.78 |
| 2018-01-12 | $9.48 | $10.12 | $11.05 | $9.67 |
| 2018-01-13 | $10.12 | $10.22 | $11.14 | $9.86 |
| 2018-01-14 | $10.22 | $10.35 | $10.90 | $9.46 |
| 2018-01-15 | $10.35 | $9.54 | $10.80 | $9.38 |
| 2018-01-16 | $9.54 | $7.42 | $7.91 | $6.60 |
| 2018-01-17 | $7.42 | $7.01 | $8.37 | $6.70 |
| 2018-01-18 | $7.01 | $6.68 | $10.53 | $6.12 |
| 2018-01-19 | $6.68 | $8.35 | $9.06 | $6.21 |
| 2018-01-20 | $8.35 | $9.57 | $9.90 | $8.95 |
| 2018-01-21 | $9.57 | $8.63 | $8.96 | $8.02 |
| 2018-01-22 | $8.63 | $8.23 | $8.76 | $7.68 |
| 2018-01-23 | $8.23 | $8.26 | $8.97 | $8.06 |
| 2018-01-24 | $8.26 | $9.28 | $9.69 | $8.45 |
| 2018-01-25 | $9.28 | $8.79 | $9.19 | $8.30 |
| 2018-01-26 | $8.79 | $8.24 | $9.10 | $8.21 |
| 2018-01-27 | $8.24 | $8.20 | $8.92 | $8.15 |
| 2018-01-28 | $8.20 | $9.00 | $9.20 | $8.00 |
| 2018-01-29 | $9.00 | $8.76 | $8.91 | $8.36 |
| 2018-01-30 | $8.76 | $7.66 | $7.98 | $7.49 |
| 2018-01-31 | $7.66 | $7.45 | $7.98 | $7.35 |
| 2018-02-01 | $7.45 | $7.23 | $7.45 | $6.44 |
| 2018-02-02 | $7.23 | $7.31 | $8.10 | $6.96 |
| 2018-02-03 | $7.31 | $8.61 | $8.61 | $7.57 |
| 2018-02-04 | $8.61 | $8.41 | $9.43 | $6.50 |
| 2018-02-05 | $8.41 | $6.96 | $7.53 | $6.66 |
| 2018-02-06 | $6.96 | $6.88 | $8.36 | $6.42 |
| 2018-02-07 | $6.88 | $6.45 | $7.65 | $5.95 |
| 2018-02-08 | $6.45 | $6.62 | $7.16 | $6.32 |
| 2018-02-09 | $6.61 | $7.05 | $7.42 | $6.93 |
| 2018-02-10 | $7.05 | $6.75 | $7.38 | $6.66 |
| 2018-02-11 | $6.75 | $7.10 | $7.20 | $6.35 |
| 2018-02-12 | $7.10 | $7.00 | $7.84 | $6.97 |
| 2018-02-13 | $7.00 | $7.06 | $7.19 | $6.63 |
| 2018-02-14 | $7.06 | $7.46 | $7.97 | $7.30 |
| 2018-02-15 | $7.46 | $7.26 | $7.90 | $7.11 |
| 2018-02-16 | $7.26 | $6.86 | $7.40 | $6.83 |
| 2018-02-17 | $6.86 | $6.67 | $7.63 | $6.67 |
| 2018-02-18 | $6.67 | $6.64 | $6.78 | $6.26 |
| 2018-02-19 | $6.64 | $6.09 | $7.29 | $6.09 |
| 2018-02-20 | $6.09 | $6.34 | $6.78 | $5.76 |
| 2018-02-21 | $6.34 | $6.35 | $6.52 | $5.65 |
| 2018-02-22 | $6.35 | $5.66 | $6.60 | $5.33 |
| 2018-02-23 | $5.66 | $6.94 | $9.05 | $5.84 |
| 2018-02-24 | $6.94 | $6.17 | $6.93 | $6.09 |
| 2018-02-25 | $6.17 | $6.29 | $6.73 | $6.01 |
| 2018-02-26 | $6.29 | $6.50 | $7.74 | $6.46 |
| 2018-02-27 | $6.50 | $7.03 | $7.92 | $6.60 |
| 2018-02-28 | $7.03 | $6.78 | $7.23 | $6.35 |
| 2018-03-01 | $6.78 | $6.59 | $7.62 | $6.56 |
| 2018-03-02 | $6.59 | $6.46 | $6.99 | $6.31 |
| 2018-03-03 | $6.46 | $6.42 | $7.19 | $6.26 |
| 2018-03-04 | $6.42 | $7.13 | $10.12 | $6.45 |
| 2018-03-05 | $7.12 | $7.15 | $7.77 | $6.86 |
| 2018-03-06 | $7.15 | $7.51 | $7.52 | $6.36 |
| 2018-03-07 | $7.51 | $6.72 | $6.95 | $6.45 |
| 2018-03-08 | $6.72 | $6.32 | $6.52 | $6.02 |
| 2018-03-09 | $6.32 | $6.56 | $6.89 | $6.01 |
| 2018-03-10 | $6.56 | $6.05 | $6.55 | $5.79 |
| 2018-03-11 | $6.05 | $6.22 | $6.97 | $6.22 |
| 2018-03-12 | $6.22 | $6.42 | $6.50 | $5.96 |
| 2018-03-13 | $6.42 | $6.22 | $6.51 | $6.16 |
| 2018-03-14 | $6.22 | $5.82 | $6.01 | $5.34 |
| 2018-03-15 | $5.82 | $5.99 | $6.24 | $5.62 |
| 2018-03-16 | $5.99 | $5.58 | $6.21 | $5.55 |
| 2018-03-17 | $5.58 | $5.64 | $5.87 | $5.31 |
| 2018-03-18 | $5.64 | $5.58 | $6.21 | $5.58 |
| 2018-03-19 | $5.58 | $6.07 | $6.67 | $5.71 |
| 2018-03-20 | $6.07 | $6.32 | $6.91 | $6.28 |
| 2018-03-21 | $6.32 | $6.61 | $6.61 | $6.13 |
| 2018-03-22 | $6.61 | $6.26 | $6.47 | $6.07 |
| 2018-03-23 | $6.26 | $6.39 | $6.63 | $6.39 |
| 2018-03-24 | $6.39 | $6.34 | $6.34 | $6.11 |
| 2018-03-25 | $6.34 | $6.26 | $6.28 | $6.06 |
| 2018-03-26 | $6.26 | $5.96 | $6.16 | $5.84 |
| 2018-03-27 | $5.96 | $5.12 | $5.93 | $4.74 |
| 2018-03-28 | $5.12 | $5.94 | $6.05 | $5.22 |
| 2018-03-29 | $5.94 | $5.45 | $5.45 | $4.12 |
| 2018-03-30 | $5.45 | $5.53 | $5.83 | $4.99 |
| 2018-03-31 | $5.53 | $5.57 | $5.80 | $5.26 |
| 2018-04-01 | $5.57 | $5.30 | $5.66 | $5.30 |
| 2018-04-02 | $5.30 | $5.77 | $6.01 | $5.42 |
| 2018-04-03 | $5.77 | $5.71 | $6.19 | $5.60 |
| 2018-04-04 | $5.71 | $5.43 | $5.43 | $5.13 |
| 2018-04-05 | $5.43 | $5.46 | $5.65 | $5.12 |
| 2018-04-06 | $5.46 | $5.19 | $5.57 | $5.19 |
| 2018-04-07 | $5.19 | $5.31 | $5.78 | $5.22 |
| 2018-04-08 | $5.31 | $5.53 | $5.64 | $5.33 |
| 2018-04-09 | $5.53 | $5.39 | $5.58 | $5.06 |
| 2018-04-10 | $5.39 | $5.42 | $5.65 | $5.38 |
| 2018-04-11 | $5.42 | $5.31 | $5.62 | $5.13 |
| 2018-04-12 | $5.31 | $5.87 | $6.52 | $5.87 |
| 2018-04-13 | $5.87 | $5.95 | $6.34 | $5.44 |
| 2018-04-14 | $5.95 | $6.05 | $6.41 | $5.88 |
| 2018-04-15 | $6.07 | $6.18 | $6.53 | $6.09 |
| 2018-04-16 | $6.18 | $6.19 | $6.28 | $5.90 |
| 2018-04-17 | $6.19 | $5.99 | $6.19 | $5.62 |
| 2018-04-18 | $5.99 | $6.18 | $6.40 | $5.94 |
| 2018-04-19 | $6.18 | $6.14 | $6.65 | $4.70 |
| 2018-04-20 | $6.14 | $6.60 | $7.10 | $6.55 |
| 2018-04-21 | $6.60 | $6.82 | $7.16 | $6.65 |
| 2018-04-22 | $6.82 | $6.99 | $7.26 | $6.73 |
| 2018-04-23 | $6.99 | $6.79 | $7.38 | $6.51 |
| 2018-04-24 | $6.79 | $7.39 | $8.12 | $7.12 |
| 2018-04-25 | $7.39 | $6.97 | $7.23 | $6.56 |
| 2018-04-26 | $6.97 | $6.87 | $7.29 | $6.73 |
| 2018-04-27 | $6.88 | $6.86 | $7.02 | $6.38 |
| 2018-04-28 | $6.86 | $6.75 | $7.32 | $6.42 |
| 2018-04-29 | $6.75 | $6.68 | $7.10 | $6.59 |
| 2018-04-30 | $6.68 | $6.62 | $7.21 | $6.48 |
| 2018-05-01 | $6.62 | $6.54 | $6.81 | $6.37 |
| 2018-05-02 | $6.54 | $6.79 | $7.39 | $6.48 |
| 2018-05-03 | $6.79 | $7.12 | $8.15 | $6.91 |
| 2018-05-04 | $7.12 | $7.03 | $7.34 | $7.02 |
| 2018-05-05 | $7.03 | $6.96 | $7.32 | $6.91 |
| 2018-05-06 | $6.96 | $6.99 | $7.05 | $6.82 |
| 2018-05-07 | $6.99 | $6.43 | $7.03 | $6.20 |
| 2018-05-08 | $6.43 | $6.39 | $6.80 | $6.31 |
| 2018-05-09 | $6.39 | $6.88 | $7.20 | $6.48 |
| 2018-05-10 | $6.88 | $6.41 | $6.86 | $6.39 |
| 2018-05-11 | $6.41 | $6.21 | $6.37 | $5.98 |
| 2018-05-12 | $6.21 | $6.17 | $6.45 | $5.82 |
| 2018-05-13 | $6.17 | $6.54 | $6.62 | $6.15 |
| 2018-05-14 | $6.54 | $6.57 | $6.59 | $6.17 |
| 2018-05-15 | $6.57 | $6.74 | $6.74 | $6.14 |
| 2018-05-16 | $6.34 | $6.10 | $6.93 | $5.34 |
| 2018-05-17 | $6.10 | $6.01 | $6.23 | $5.81 |
| 2018-05-18 | $6.01 | $6.06 | $6.35 | $5.62 |
| 2018-05-19 | $6.06 | $5.87 | $6.31 | $4.95 |
| 2018-05-20 | $5.87 | $6.02 | $6.50 | $5.84 |
| 2018-05-21 | $6.02 | $6.14 | $6.20 | $5.84 |
| 2018-05-22 | $6.14 | $5.80 | $6.00 | $5.55 |
| 2018-05-23 | $5.80 | $5.88 | $5.89 | $5.25 |
| 2018-05-24 | $5.88 | $5.32 | $6.23 | $5.31 |
| 2018-05-25 | $5.32 | $5.67 | $5.91 | $5.24 |
| 2018-05-26 | $5.67 | $5.81 | $5.81 | $5.52 |
| 2018-05-27 | $5.81 | $5.71 | $5.96 | $5.64 |
| 2018-05-28 | $5.71 | $5.63 | $5.97 | $5.27 |
| 2018-05-29 | $5.63 | $5.89 | $6.15 | $5.63 |
| 2018-05-30 | $5.89 | $5.86 | $5.99 | $5.53 |
| 2018-05-31 | $5.86 | $5.66 | $5.98 | $5.28 |
| 2018-06-01 | $5.66 | $5.77 | $5.85 | $5.42 |
| 2018-06-02 | $5.77 | $5.43 | $5.86 | $5.36 |
| 2018-06-03 | $5.43 | $5.62 | $6.17 | $5.43 |
| 2018-06-04 | $5.62 | $5.34 | $5.63 | $4.35 |
| 2018-06-05 | $5.34 | $5.44 | $5.75 | $5.26 |
| 2018-06-06 | $5.44 | $5.47 | $5.75 | $5.41 |
| 2018-06-07 | $5.47 | $5.47 | $5.62 | $5.38 |
| 2018-06-08 | $5.47 | $5.71 | $6.24 | $4.65 |
| 2018-06-09 | $5.71 | $4.99 | $5.63 | $4.36 |
| 2018-06-10 | $4.99 | $5.25 | $5.25 | $4.07 |
| 2018-06-11 | $5.25 | $5.23 | $5.63 | $5.18 |
| 2018-06-12 | $5.23 | $5.36 | $5.77 | $4.98 |
| 2018-06-13 | $5.36 | $5.38 | $5.55 | $4.98 |
| 2018-06-14 | $5.38 | $5.49 | $5.67 | $5.35 |
| 2018-06-15 | $5.53 | $5.01 | $5.43 | $4.99 |
| 2018-06-16 | $5.21 | $5.31 | $5.43 | $5.08 |
| 2018-06-17 | $5.22 | $5.21 | $5.35 | $5.10 |
| 2018-06-18 | $5.22 | $5.35 | $5.57 | $5.24 |
| 2018-06-19 | $5.35 | $5.37 | $5.87 | $5.28 |
| 2018-06-20 | $5.37 | $5.26 | $5.62 | $5.20 |
| 2018-06-21 | $5.30 | $5.32 | $5.51 | $5.19 |
| 2018-06-22 | $5.40 | $5.06 | $5.21 | $4.77 |
| 2018-06-23 | $5.14 | $5.10 | $5.37 | $4.98 |
| 2018-06-24 | $5.09 | $5.00 | $5.48 | $4.99 |
| 2018-06-25 | $5.00 | $5.41 | $5.56 | $5.07 |
| 2018-06-26 | $5.41 | $5.15 | $5.35 | $5.08 |
| 2018-06-27 | $5.16 | $5.19 | $5.32 | $5.12 |
| 2018-06-28 | $5.19 | $5.04 | $5.11 | $4.91 |
| 2018-06-29 | $5.05 | $5.23 | $5.34 | $5.18 |
| 2018-06-30 | $5.23 | $5.37 | $5.72 | $5.19 |
| 2018-07-01 | $5.37 | $5.29 | $5.67 | $5.16 |
| 2018-07-02 | $5.29 | $5.48 | $5.92 | $5.23 |
| 2018-07-03 | $5.52 | $5.69 | $5.83 | $5.14 |
| 2018-07-04 | $5.69 | $5.31 | $5.83 | $5.19 |
| 2018-07-05 | $5.31 | $5.25 | $5.60 | $5.01 |
| 2018-07-06 | $5.29 | $5.24 | $5.56 | $5.24 |
| 2018-07-07 | $5.24 | $5.42 | $5.68 | $5.17 |
| 2018-07-08 | $5.43 | $5.28 | $5.60 | $5.27 |
| 2018-07-09 | $5.31 | $5.35 | $5.54 | $5.14 |
| 2018-07-10 | $5.30 | $5.03 | $5.24 | $4.88 |
| 2018-07-11 | $5.03 | $5.24 | $5.33 | $4.80 |
| 2018-07-12 | $5.25 | $5.00 | $5.26 | $4.70 |
| 2018-07-13 | $5.00 | $5.02 | $5.25 | $4.47 |
| 2018-07-14 | $4.93 | $4.98 | $5.20 | $4.63 |
| 2018-07-15 | $4.98 | $4.84 | $5.18 | $4.55 |
| 2018-07-16 | $4.84 | $4.88 | $5.47 | $4.78 |
| 2018-07-17 | $4.88 | $5.53 | $5.96 | $4.95 |
| 2018-07-18 | $5.42 | $5.10 | $6.00 | $4.96 |
| 2018-07-19 | $5.09 | $5.33 | $5.94 | $5.02 |
| 2018-07-20 | $5.41 | $5.26 | $5.95 | $4.99 |
| 2018-07-21 | $5.60 | $5.31 | $6.01 | $5.08 |
| 2018-07-22 | $5.21 | $5.09 | $5.53 | $4.81 |
| 2018-07-23 | $5.00 | $4.85 | $6.22 | $4.72 |
| 2018-07-24 | $4.84 | $4.82 | $5.69 | $4.68 |
| 2018-07-25 | $4.75 | $4.68 | $5.20 | $4.35 |
| 2018-07-26 | $4.85 | $4.48 | $5.34 | $4.18 |
| 2018-07-27 | $4.46 | $4.22 | $4.83 | $3.99 |
| 2018-07-28 | $4.22 | $4.27 | $4.53 | $4.24 |
| 2018-07-29 | $4.29 | $4.34 | $4.40 | $4.24 |
| 2018-07-30 | $4.34 | $4.32 | $4.46 | $4.23 |
| 2018-07-31 | $4.28 | $4.05 | $4.17 | $3.92 |
| 2018-08-01 | $4.05 | $4.12 | $4.72 | $3.88 |
| 2018-08-02 | $4.12 | $4.03 | $4.09 | $3.86 |
| 2018-08-03 | $4.03 | $3.96 | $4.16 | $3.81 |
| 2018-08-04 | $3.96 | $4.13 | $4.33 | $3.62 |
| 2018-08-05 | $4.13 | $4.08 | $4.33 | $3.93 |
| 2018-08-06 | $4.08 | $4.33 | $5.27 | $3.87 |
| 2018-08-07 | $4.33 | $4.37 | $4.84 | $4.08 |
| 2018-08-08 | $4.37 | $4.08 | $4.34 | $3.74 |
| 2018-08-09 | $4.08 | $4.00 | $4.38 | $3.93 |
| 2018-08-10 | $4.00 | $3.82 | $3.87 | $3.54 |
| 2018-08-11 | $3.82 | $3.73 | $3.93 | $3.55 |
| 2018-08-12 | $3.73 | $3.82 | $3.96 | $3.66 |
| 2018-08-13 | $3.82 | $3.77 | $3.94 | $3.57 |
| 2018-08-14 | $3.77 | $3.75 | $3.88 | $3.39 |
| 2018-08-15 | $3.75 | $3.41 | $4.10 | $2.93 |
| 2018-08-16 | $3.52 | $3.44 | $4.15 | $2.99 |
| 2018-08-17 | $3.42 | $3.88 | $4.30 | $3.15 |
| 2018-08-18 | $3.97 | $3.79 | $4.20 | $3.25 |
| 2018-08-19 | $3.79 | $3.89 | $4.25 | $3.26 |
| 2018-08-20 | $3.85 | $3.65 | $4.11 | $3.14 |
| 2018-08-21 | $3.51 | $3.86 | $4.26 | $3.29 |
| 2018-08-22 | $3.89 | $3.83 | $4.21 | $3.20 |
| 2018-08-23 | $3.78 | $3.88 | $4.38 | $3.30 |
| 2018-08-24 | $3.81 | $4.04 | $4.29 | $3.56 |
| 2018-08-25 | $4.07 | $3.77 | $4.30 | $3.45 |
| 2018-08-26 | $3.69 | $3.91 | $4.08 | $3.37 |
| 2018-08-27 | $3.89 | $3.74 | $4.23 | $3.56 |
| 2018-08-28 | $3.78 | $4.16 | $4.47 | $3.61 |
| 2018-08-29 | $4.18 | $3.99 | $4.55 | $3.60 |
| 2018-08-30 | $3.99 | $3.72 | $4.32 | $3.67 |
| 2018-08-31 | $3.72 | $3.91 | $4.25 | $3.63 |
| 2018-09-01 | $3.93 | $4.01 | $4.34 | $3.75 |
| 2018-09-02 | $4.01 | $4.27 | $4.42 | $3.84 |
| 2018-09-03 | $4.29 | $4.14 | $4.38 | $3.76 |
| 2018-09-04 | $4.12 | $4.22 | $4.43 | $3.75 |
| 2018-09-05 | $4.29 | $3.55 | $4.05 | $3.42 |
| 2018-09-06 | $3.59 | $3.56 | $3.92 | $3.39 |
| 2018-09-07 | $3.51 | $3.69 | $3.85 | $3.32 |
| 2018-09-08 | $3.75 | $3.65 | $3.73 | $3.23 |
| 2018-09-09 | $3.64 | $3.56 | $4.08 | $3.25 |
| 2018-09-10 | $3.55 | $3.64 | $3.88 | $3.52 |
| 2018-09-11 | $3.66 | $3.66 | $3.88 | $3.47 |
| 2018-09-12 | $3.66 | $3.78 | $3.90 | $3.54 |
| 2018-09-13 | $3.77 | $3.84 | $4.00 | $3.61 |
| 2018-09-14 | $3.82 | $3.86 | $3.99 | $3.65 |
| 2018-09-15 | $3.87 | $3.95 | $4.02 | $3.64 |
| 2018-09-16 | $3.97 | $3.94 | $4.01 | $3.60 |
| 2018-09-17 | $3.93 | $3.69 | $3.85 | $3.49 |
| 2018-09-18 | $3.69 | $3.79 | $3.90 | $3.56 |
| 2018-09-19 | $3.76 | $3.87 | $3.93 | $3.55 |
| 2018-09-20 | $3.88 | $3.72 | $4.01 | $3.65 |
| 2018-09-21 | $3.70 | $4.02 | $4.15 | $3.83 |
| 2018-09-22 | $3.99 | $4.06 | $4.14 | $3.74 |
| 2018-09-23 | $4.00 | $3.89 | $4.13 | $3.80 |
| 2018-09-24 | $3.91 | $4.04 | $4.56 | $3.64 |
| 2018-09-25 | $4.07 | $4.04 | $4.11 | $3.90 |
| 2018-09-26 | $4.03 | $3.90 | $4.12 | $3.57 |
| 2018-09-27 | $3.91 | $3.95 | $4.17 | $3.75 |
| 2018-09-28 | $3.99 | $3.80 | $4.11 | $3.68 |
| 2018-09-29 | $3.82 | $4.15 | $4.51 | $3.71 |
| 2018-09-30 | $4.20 | $4.30 | $4.34 | $3.84 |
| 2018-10-01 | $4.26 | $4.14 | $4.33 | $3.92 |
| 2018-10-02 | $4.14 | $4.32 | $4.37 | $3.93 |
| 2018-10-03 | $4.32 | $4.12 | $4.34 | $3.97 |
| 2018-10-04 | $4.16 | $4.25 | $4.36 | $4.05 |
| 2018-10-05 | $4.23 | $4.21 | $4.40 | $4.05 |
| 2018-10-06 | $4.22 | $4.29 | $4.37 | $4.04 |
| 2018-10-07 | $4.31 | $4.15 | $4.37 | $4.05 |
| 2018-10-08 | $4.16 | $4.29 | $4.40 | $4.09 |
| 2018-10-09 | $4.28 | $4.31 | $4.40 | $4.09 |
| 2018-10-10 | $4.30 | $4.09 | $4.34 | $4.05 |
| 2018-10-11 | $4.10 | $3.95 | $4.10 | $3.81 |
| 2018-10-12 | $3.98 | $4.01 | $4.13 | $3.81 |
| 2018-10-13 | $4.00 | $4.07 | $4.13 | $3.80 |
| 2018-10-14 | $4.01 | $4.02 | $4.24 | $3.82 |
| 2018-10-15 | $4.04 | $4.29 | $4.36 | $3.97 |
| 2018-10-16 | $4.27 | $4.19 | $4.32 | $3.95 |
| 2018-10-17 | $4.26 | $4.21 | $4.33 | $4.01 |
| 2018-10-18 | $4.20 | $4.16 | $4.27 | $3.93 |
| 2018-10-19 | $4.16 | $4.15 | $4.46 | $3.93 |
| 2018-10-20 | $4.13 | $4.02 | $4.25 | $3.93 |
| 2018-10-21 | $4.02 | $3.98 | $4.07 | $3.94 |
| 2018-10-22 | $3.98 | $4.02 | $4.08 | $3.92 |
| 2018-10-23 | $4.01 | $4.04 | $4.08 | $3.99 |
| 2018-10-24 | $4.02 | $4.02 | $4.08 | $3.89 |
| 2018-10-25 | $4.02 | $3.94 | $4.05 | $3.92 |
| 2018-10-26 | $3.94 | $3.94 | $4.00 | $3.89 |
| 2018-10-27 | $3.93 | $3.94 | $3.96 | $3.89 |
| 2018-10-28 | $3.95 | $3.93 | $3.96 | $3.89 |
| 2018-10-29 | $3.93 | $3.80 | $3.86 | $3.80 |
| 2018-10-30 | $3.80 | $3.79 | $3.82 | $3.79 |
| 2018-10-31 | $3.79 | $3.81 | $3.85 | $3.81 |
| 2018-11-01 | $3.81 | $3.88 | $3.91 | $3.84 |
| 2018-11-02 | $3.89 | $3.89 | $3.91 | $3.84 |
| 2018-11-03 | $3.90 | $3.86 | $3.90 | $3.83 |
| 2018-11-04 | $3.85 | $3.92 | $3.96 | $3.89 |
| 2018-11-05 | $3.92 | $4.05 | $4.50 | $3.87 |
| 2018-11-06 | $4.04 | $4.08 | $4.30 | $3.97 |
| 2018-11-07 | $4.08 | $4.00 | $4.33 | $3.92 |
| 2018-11-08 | $4.04 | $3.93 | $4.04 | $3.73 |
| 2018-11-09 | $3.93 | $3.96 | $4.00 | $3.88 |
| 2018-11-10 | $3.96 | $3.94 | $3.99 | $3.86 |
| 2018-11-11 | $3.94 | $3.94 | $3.98 | $3.86 |
| 2018-11-12 | $3.94 | $3.93 | $3.96 | $3.64 |
| 2018-11-13 | $3.93 | $3.87 | $3.94 | $3.87 |
| 2018-11-14 | $3.87 | $3.51 | $3.64 | $3.31 |
| 2018-11-15 | $3.53 | $3.53 | $3.68 | $3.41 |
| 2018-11-16 | $3.53 | $3.50 | $3.58 | $3.36 |
| 2018-11-17 | $3.51 | $3.49 | $3.51 | $3.43 |
| 2018-11-18 | $3.49 | $3.53 | $3.54 | $3.50 |
| 2018-11-19 | $3.53 | $3.09 | $3.15 | $2.84 |
| 2018-11-20 | $3.09 | $2.65 | $3.11 | $2.58 |
| 2018-11-21 | $2.65 | $3.06 | $3.38 | $2.67 |
| 2018-11-22 | $3.06 | $2.95 | $3.01 | $2.73 |
| 2018-11-23 | $2.95 | $2.91 | $3.03 | $2.75 |
| 2018-11-24 | $2.91 | $2.71 | $2.74 | $2.58 |
| 2018-11-25 | $2.71 | $2.68 | $2.84 | $2.53 |
| 2018-11-26 | $2.68 | $2.59 | $2.67 | $2.43 |
| 2018-11-27 | $2.59 | $2.63 | $2.69 | $2.53 |
| 2018-11-28 | $2.63 | $2.73 | $2.99 | $2.68 |
| 2018-11-29 | $2.73 | $2.77 | $2.94 | $2.68 |
| 2018-11-30 | $2.77 | $2.62 | $2.75 | $2.57 |
| 2018-12-01 | $2.62 | $2.70 | $2.76 | $2.61 |
| 2018-12-02 | $2.70 | $2.75 | $2.90 | $2.49 |
| 2018-12-03 | $2.75 | $2.62 | $2.71 | $2.48 |
| 2018-12-04 | $2.62 | $2.70 | $2.76 | $2.55 |
| 2018-12-05 | $2.70 | $2.53 | $2.62 | $2.43 |
| 2018-12-06 | $2.53 | $2.39 | $2.44 | $2.29 |
| 2018-12-07 | $2.39 | $2.11 | $2.39 | $2.03 |
| 2018-12-08 | $2.11 | $2.14 | $2.15 | $2.08 |
| 2018-12-09 | $2.14 | $2.24 | $2.31 | $2.19 |
| 2018-12-10 | $2.24 | $2.14 | $2.22 | $2.07 |
| 2018-12-11 | $2.14 | $2.10 | $2.12 | $1.97 |
| 2018-12-12 | $2.10 | $2.11 | $2.17 | $2.02 |
| 2018-12-13 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2018-12-14 | $2.00 | $2.14 | $2.33 | $1.93 |
| 2018-12-15 | $2.14 | $2.07 | $2.19 | $1.95 |
| 2018-12-16 | $2.07 | $2.07 | $2.10 | $2.03 |
| 2018-12-17 | $2.07 | $2.15 | $2.27 | $2.08 |
| 2018-12-18 | $2.15 | $2.16 | $2.30 | $2.16 |
| 2018-12-19 | $2.16 | $2.23 | $2.23 | $2.13 |
| 2018-12-20 | $2.23 | $2.36 | $2.51 | $2.34 |
| 2018-12-21 | $2.36 | $2.18 | $2.30 | $2.10 |
| 2018-12-22 | $2.18 | $2.30 | $2.46 | $2.23 |
| 2018-12-23 | $2.30 | $2.32 | $2.38 | $2.26 |
| 2018-12-24 | $2.32 | $2.22 | $2.98 | $2.09 |
| 2018-12-25 | $2.22 | $2.07 | $2.16 | $1.93 |
| 2018-12-26 | $2.07 | $2.18 | $2.29 | $2.07 |
| 2018-12-27 | $2.18 | $2.08 | $2.10 | $2.03 |
| 2018-12-28 | $2.08 | $2.22 | $2.36 | $2.15 |
| 2018-12-29 | $2.22 | $2.16 | $2.20 | $2.11 |
| 2018-12-30 | $2.16 | $2.19 | $2.29 | $2.17 |
| 2018-12-31 | $2.19 | $2.10 | $2.14 | $2.09 |
| 2019-01-01 | $2.10 | $2.17 | $2.28 | $2.17 |
| 2019-01-02 | $2.17 | $2.18 | $2.26 | $2.13 |
| 2019-01-03 | $2.18 | $2.09 | $2.14 | $2.04 |
| 2019-01-04 | $2.09 | $2.09 | $2.19 | $2.07 |
| 2019-01-05 | $2.09 | $2.07 | $2.09 | $2.01 |
| 2019-01-06 | $2.07 | $2.14 | $2.22 | $2.05 |
| 2019-01-07 | $2.14 | $2.03 | $2.11 | $2.03 |
| 2019-01-08 | $2.03 | $2.05 | $2.12 | $2.00 |
| 2019-01-09 | $2.05 | $2.04 | $2.10 | $2.02 |
| 2019-01-10 | $2.04 | $1.98 | $1.98 | $1.82 |
| 2019-01-11 | $1.98 | $1.99 | $2.06 | $1.91 |
| 2019-01-12 | $1.99 | $2.03 | $2.09 | $1.96 |
| 2019-01-13 | $2.03 | $1.98 | $2.03 | $1.94 |
| 2019-01-14 | $1.98 | $2.10 | $2.16 | $2.07 |
| 2019-01-15 | $2.10 | $2.02 | $2.14 | $1.97 |
| 2019-01-16 | $2.02 | $2.01 | $2.06 | $1.94 |
| 2019-01-17 | $2.01 | $2.00 | $2.05 | $1.95 |
| 2019-01-18 | $2.00 | $1.98 | $2.03 | $1.92 |
| 2019-01-19 | $1.98 | $2.01 | $2.05 | $1.99 |
| 2019-01-20 | $2.01 | $1.90 | $1.93 | $1.88 |
| 2019-01-21 | $1.90 | $1.96 | $2.39 | $1.89 |
| 2019-01-22 | $1.96 | $2.02 | $2.05 | $1.94 |
| 2019-01-23 | $2.02 | $1.98 | $2.00 | $1.93 |
| 2019-01-24 | $1.98 | $2.00 | $2.04 | $1.97 |
| 2019-01-25 | $2.00 | $2.01 | $2.03 | $1.95 |
| 2019-01-26 | $2.01 | $1.95 | $2.02 | $1.92 |
| 2019-01-27 | $1.95 | $1.97 | $2.00 | $1.91 |
| 2019-01-28 | $1.97 | $2.00 | $2.37 | $1.85 |
| 2019-01-29 | $2.00 | $1.97 | $2.05 | $1.93 |
| 2019-01-30 | $1.97 | $2.05 | $2.05 | $1.96 |
| 2019-01-31 | $2.05 | $1.99 | $2.03 | $1.96 |
| 2019-02-01 | $1.99 | $1.99 | $2.01 | $1.96 |
| 2019-02-02 | $1.99 | $2.02 | $2.04 | $2.00 |
| 2019-02-03 | $2.02 | $1.99 | $2.00 | $1.95 |
| 2019-02-04 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-02-05 | $1.97 | $1.95 | $2.00 | $1.93 |
| 2019-02-06 | $1.95 | $1.91 | $1.94 | $1.85 |
| 2019-02-07 | $1.91 | $1.92 | $1.95 | $1.89 |
| 2019-02-08 | $1.92 | $2.05 | $2.11 | $2.04 |
| 2019-02-09 | $2.05 | $2.03 | $2.09 | $1.98 |
| 2019-02-10 | $2.03 | $2.07 | $2.11 | $1.90 |
| 2019-02-11 | $2.07 | $1.97 | $2.05 | $1.95 |
| 2019-02-12 | $1.97 | $1.99 | $2.03 | $1.96 |
| 2019-02-13 | $1.99 | $1.89 | $2.00 | $1.74 |
| 2019-02-14 | $1.89 | $1.87 | $1.89 | $1.76 |
| 2019-02-15 | $1.87 | $1.94 | $2.08 | $1.86 |
| 2019-02-16 | $1.94 | $1.99 | $2.02 | $1.95 |
| 2019-02-17 | $1.99 | $2.11 | $2.13 | $2.00 |
| 2019-02-18 | $2.11 | $2.22 | $2.38 | $2.16 |
| 2019-02-19 | $2.22 | $2.11 | $2.74 | $2.00 |
| 2019-02-20 | $2.11 | $2.06 | $2.18 | $1.96 |
| 2019-02-21 | $2.06 | $2.13 | $2.63 | $1.99 |
| 2019-02-22 | $2.13 | $2.54 | $2.79 | $2.14 |
| 2019-02-23 | $2.54 | $2.89 | $3.01 | $2.46 |
| 2019-02-24 | $2.89 | $2.43 | $2.75 | $2.31 |
| 2019-02-25 | $2.43 | $2.43 | $2.53 | $2.37 |
| 2019-02-26 | $2.43 | $2.33 | $2.49 | $2.28 |
| 2019-02-27 | $2.33 | $2.36 | $2.42 | $2.28 |
| 2019-02-28 | $2.36 | $2.22 | $2.37 | $2.12 |
| 2019-03-01 | $2.22 | $2.20 | $2.28 | $2.14 |
| 2019-03-02 | $2.20 | $2.27 | $2.29 | $2.16 |
| 2019-03-03 | $2.27 | $2.27 | $2.51 | $2.22 |
| 2019-03-04 | $2.27 | $2.21 | $2.27 | $2.17 |
| 2019-03-05 | $2.21 | $2.19 | $2.36 | $2.13 |
| 2019-03-06 | $2.19 | $2.19 | $2.26 | $2.14 |
| 2019-03-07 | $2.19 | $2.14 | $2.22 | $2.07 |
| 2019-03-08 | $2.14 | $2.06 | $2.15 | $2.00 |
| 2019-03-09 | $2.06 | $2.05 | $2.15 | $1.93 |
| 2019-03-10 | $2.05 | $2.04 | $2.08 | $2.00 |
| 2019-03-11 | $2.04 | $2.03 | $2.24 | $1.99 |
| 2019-03-12 | $2.03 | $1.92 | $2.17 | $1.48 |
| 2019-03-13 | $1.92 | $1.89 | $2.01 | $1.79 |
| 2019-03-14 | $1.89 | $1.91 | $1.96 | $1.78 |
| 2019-03-15 | $1.91 | $1.85 | $1.94 | $1.51 |
| 2019-03-16 | $1.85 | $2.01 | $2.22 | $1.83 |
| 2019-03-17 | $2.01 | $2.33 | $2.61 | $1.96 |
| 2019-03-18 | $2.33 | $2.45 | $2.54 | $2.04 |
| 2019-03-19 | $2.45 | $3.29 | $3.81 | $2.47 |
| 2019-03-20 | $3.29 | $2.82 | $3.34 | $2.81 |
| 2019-03-21 | $2.82 | $2.61 | $3.06 | $2.51 |
| 2019-03-22 | $2.61 | $2.61 | $2.69 | $2.51 |
| 2019-03-23 | $2.61 | $2.64 | $2.66 | $2.47 |
| 2019-03-24 | $2.64 | $2.52 | $2.63 | $2.46 |
| 2019-03-25 | $2.52 | $2.50 | $3.70 | $2.43 |
| 2019-03-26 | $2.50 | $2.49 | $2.72 | $2.38 |
| 2019-03-27 | $2.49 | $2.49 | $3.19 | $2.45 |
| 2019-03-28 | $2.49 | $2.41 | $2.52 | $2.23 |
| 2019-03-29 | $2.41 | $2.43 | $2.50 | $2.40 |
| 2019-03-30 | $2.43 | $2.41 | $2.52 | $2.28 |
| 2019-03-31 | $2.41 | $2.35 | $2.48 | $2.23 |
| 2019-04-01 | $2.35 | $2.37 | $2.44 | $2.31 |
| 2019-04-02 | $2.37 | $2.43 | $2.93 | $2.42 |
| 2019-04-03 | $2.43 | $2.48 | $2.86 | $2.30 |
| 2019-04-04 | $2.48 | $2.40 | $2.50 | $2.27 |
| 2019-04-05 | $2.40 | $2.51 | $2.72 | $2.32 |
| 2019-04-06 | $2.51 | $2.42 | $2.62 | $2.35 |
| 2019-04-07 | $2.42 | $2.70 | $3.06 | $2.43 |
| 2019-04-08 | $2.70 | $2.54 | $3.06 | $2.51 |
| 2019-04-09 | $2.54 | $2.51 | $2.81 | $2.40 |
| 2019-04-10 | $2.51 | $2.51 | $2.80 | $2.49 |
| 2019-04-11 | $2.51 | $2.42 | $2.52 | $2.28 |
| 2019-04-12 | $2.42 | $2.40 | $2.46 | $2.27 |
| 2019-04-13 | $2.40 | $2.42 | $2.45 | $2.37 |
| 2019-04-14 | $2.42 | $2.50 | $2.59 | $2.43 |
| 2019-04-15 | $2.50 | $2.33 | $2.48 | $2.29 |
| 2019-04-16 | $2.33 | $2.38 | $2.57 | $2.33 |
| 2019-04-17 | $2.38 | $2.42 | $2.46 | $2.38 |
| 2019-04-18 | $2.42 | $2.47 | $2.56 | $2.42 |
| 2019-04-19 | $2.47 | $3.25 | $4.16 | $2.43 |
| 2019-04-20 | $3.25 | $3.21 | $4.18 | $3.03 |
| 2019-04-21 | $3.21 | $2.92 | $3.25 | $2.80 |
| 2019-04-22 | $2.92 | $2.88 | $3.07 | $2.77 |
| 2019-04-23 | $2.88 | $2.83 | $3.00 | $2.68 |
| 2019-04-24 | $2.83 | $2.70 | $2.81 | $2.62 |
| 2019-04-25 | $2.70 | $2.64 | $2.76 | $2.48 |
| 2019-04-26 | $2.64 | $2.65 | $2.68 | $2.52 |
| 2019-04-27 | $2.65 | $2.60 | $2.65 | $2.44 |
| 2019-04-28 | $2.58 | $2.80 | $3.07 | $2.50 |
| 2019-04-29 | $2.80 | $2.63 | $2.80 | $2.57 |
| 2019-04-30 | $2.63 | $2.70 | $2.95 | $2.64 |
| 2019-05-01 | $2.70 | $2.72 | $2.76 | $2.65 |
| 2019-05-02 | $2.72 | $2.70 | $2.79 | $2.58 |
| 2019-05-03 | $2.70 | $2.64 | $2.82 | $2.61 |
| 2019-05-04 | $2.64 | $2.64 | $2.96 | $2.57 |
| 2019-05-05 | $2.64 | $2.67 | $2.71 | $2.59 |
| 2019-05-06 | $2.67 | $2.59 | $2.69 | $2.51 |
| 2019-05-07 | $2.59 | $2.53 | $2.68 | $2.51 |
| 2019-05-08 | $2.53 | $2.54 | $2.67 | $2.52 |
| 2019-05-09 | $2.54 | $2.62 | $2.70 | $2.55 |
| 2019-05-10 | $2.62 | $2.55 | $3.42 | $2.46 |
| 2019-05-11 | $2.55 | $2.56 | $2.89 | $2.54 |
| 2019-05-12 | $2.56 | $2.69 | $3.22 | $2.48 |
| 2019-05-13 | $2.69 | $2.74 | $3.60 | $2.65 |
| 2019-05-14 | $2.74 | $2.71 | $3.30 | $2.59 |
| 2019-05-15 | $2.71 | $2.89 | $3.02 | $2.65 |
| 2019-05-16 | $2.89 | $2.69 | $3.04 | $2.56 |
| 2019-05-17 | $2.69 | $2.66 | $2.73 | $2.40 |
| 2019-05-18 | $2.66 | $2.56 | $2.87 | $2.31 |
| 2019-05-19 | $2.56 | $2.51 | $3.02 | $2.39 |
| 2019-05-20 | $2.51 | $2.47 | $2.71 | $2.30 |
| 2019-05-21 | $2.47 | $2.51 | $2.69 | $2.39 |
| 2019-05-22 | $2.51 | $2.47 | $2.59 | $2.34 |
| 2019-05-23 | $2.47 | $2.52 | $2.67 | $2.47 |
| 2019-05-24 | $2.52 | $2.55 | $2.72 | $2.53 |
| 2019-05-25 | $2.55 | $2.65 | $2.74 | $2.55 |
| 2019-05-26 | $2.65 | $2.69 | $2.97 | $2.58 |
| 2019-05-27 | $2.69 | $2.71 | $2.85 | $2.54 |
| 2019-05-28 | $2.71 | $2.64 | $2.70 | $2.62 |
| 2019-05-29 | $2.64 | $2.59 | $2.76 | $2.46 |
| 2019-05-30 | $2.59 | $2.41 | $2.89 | $2.07 |
| 2019-05-31 | $2.41 | $2.44 | $2.60 | $2.27 |
| 2019-06-01 | $2.44 | $2.43 | $2.60 | $2.15 |
| 2019-06-02 | $2.43 | $2.52 | $2.65 | $2.42 |
| 2019-06-03 | $2.52 | $2.29 | $2.41 | $2.06 |
| 2019-06-04 | $2.29 | $2.36 | $2.46 | $2.17 |
| 2019-06-05 | $2.36 | $2.41 | $2.64 | $2.26 |
| 2019-06-06 | $2.41 | $2.37 | $2.51 | $2.24 |
| 2019-06-07 | $2.37 | $2.40 | $2.50 | $2.31 |
| 2019-06-08 | $2.40 | $2.37 | $2.43 | $2.28 |
| 2019-06-09 | $2.37 | $2.39 | $2.59 | $2.22 |
| 2019-06-10 | $2.39 | $2.44 | $2.62 | $2.33 |
| 2019-06-11 | $2.44 | $2.41 | $2.53 | $2.36 |
| 2019-06-12 | $2.41 | $2.46 | $2.54 | $2.38 |
| 2019-06-13 | $2.46 | $2.39 | $2.52 | $2.36 |
| 2019-06-14 | $2.39 | $2.45 | $2.64 | $2.39 |
| 2019-06-15 | $2.45 | $2.45 | $2.57 | $2.44 |
| 2019-06-16 | $2.45 | $2.49 | $2.56 | $2.35 |
| 2019-06-17 | $2.49 | $2.54 | $2.62 | $2.46 |
| 2019-06-18 | $2.54 | $2.43 | $2.59 | $2.37 |
| 2019-06-19 | $2.43 | $2.40 | $2.55 | $2.35 |
| 2019-06-20 | $2.40 | $2.36 | $2.63 | $2.36 |
| 2019-06-21 | $2.36 | $2.38 | $2.73 | $2.37 |
| 2019-06-22 | $2.38 | $2.47 | $3.05 | $2.17 |
| 2019-06-23 | $2.47 | $2.33 | $2.53 | $2.24 |
| 2019-06-24 | $2.33 | $2.39 | $2.67 | $2.31 |
| 2019-06-25 | $2.39 | $2.32 | $2.62 | $2.21 |
| 2019-06-26 | $2.32 | $2.37 | $2.86 | $2.13 |
| 2019-06-27 | $2.37 | $1.95 | $2.25 | $1.56 |
| 2019-06-28 | $1.95 | $2.08 | $2.90 | $1.98 |
| 2019-06-29 | $2.08 | $2.04 | $2.65 | $1.94 |
| 2019-06-30 | $2.04 | $1.94 | $2.39 | $1.75 |
| 2019-07-01 | $1.94 | $2.12 | $2.39 | $1.86 |
| 2019-07-02 | $2.12 | $2.02 | $2.26 | $2.00 |
| 2019-07-03 | $2.02 | $2.14 | $2.31 | $2.12 |
| 2019-07-04 | $2.14 | $1.97 | $2.00 | $1.89 |
| 2019-07-05 | $1.97 | $1.88 | $2.04 | $1.83 |
| 2019-07-06 | $1.88 | $1.97 | $1.99 | $1.85 |
| 2019-07-07 | $1.97 | $1.98 | $2.03 | $1.88 |
| 2019-07-08 | $1.98 | $1.98 | $2.37 | $1.98 |
| 2019-07-09 | $1.98 | $1.94 | $2.06 | $1.91 |
| 2019-07-10 | $1.94 | $2.00 | $2.03 | $1.78 |
| 2019-07-11 | $2.00 | $1.83 | $1.96 | $1.75 |
| 2019-07-12 | $1.83 | $2.06 | $2.15 | $1.88 |
| 2019-07-13 | $2.06 | $1.99 | $2.03 | $1.95 |
| 2019-07-14 | $1.99 | $1.72 | $1.84 | $1.62 |
| 2019-07-15 | $1.72 | $1.69 | $1.99 | $1.62 |
| 2019-07-16 | $1.69 | $1.58 | $1.58 | $1.41 |
| 2019-07-17 | $1.58 | $1.52 | $1.81 | $1.43 |
| 2019-07-18 | $1.52 | $1.65 | $2.05 | $1.59 |
| 2019-07-19 | $1.65 | $1.64 | $1.71 | $1.49 |
| 2019-07-20 | $1.64 | $1.65 | $1.71 | $1.59 |
| 2019-07-21 | $1.65 | $1.76 | $1.81 | $1.57 |
| 2019-07-22 | $1.76 | $1.63 | $1.72 | $1.59 |
| 2019-07-23 | $1.63 | $1.58 | $1.74 | $1.53 |
| 2019-07-24 | $1.58 | $1.62 | $1.63 | $1.55 |
| 2019-07-25 | $1.62 | $1.60 | $1.65 | $1.56 |
| 2019-07-26 | $1.60 | $1.60 | $1.62 | $1.58 |
| 2019-07-27 | $1.60 | $1.62 | $1.67 | $1.52 |
| 2019-07-28 | $1.62 | $1.63 | $1.64 | $1.60 |
| 2019-07-29 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2019-07-30 | $1.63 | $1.61 | $1.65 | $1.60 |
| 2019-07-31 | $1.61 | $1.66 | $1.76 | $1.65 |
| 2019-08-01 | $1.66 | $1.66 | $1.72 | $1.65 |
| 2019-08-02 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2019-08-03 | $1.67 | $1.62 | $1.72 | $1.61 |
| 2019-08-04 | $1.62 | $1.64 | $1.65 | $1.63 |
| 2019-08-05 | $1.64 | $1.66 | $1.77 | $1.61 |
| 2019-08-06 | $1.66 | $1.55 | $1.62 | $1.52 |
| 2019-08-07 | $1.55 | $1.57 | $1.68 | $1.55 |
| 2019-08-08 | $1.57 | $1.56 | $1.61 | $1.53 |
| 2019-08-09 | $1.56 | $1.55 | $1.60 | $1.52 |
| 2019-08-10 | $1.55 | $1.59 | $1.59 | $1.46 |
| 2019-08-11 | $1.59 | $1.59 | $1.63 | $1.53 |
| 2019-08-12 | $1.59 | $1.58 | $1.60 | $1.49 |
| 2019-08-13 | $1.58 | $1.55 | $1.55 | $1.47 |
| 2019-08-14 | $1.55 | $1.47 | $1.48 | $1.42 |
| 2019-08-15 | $1.47 | $1.55 | $1.66 | $1.51 |
| 2019-08-16 | $1.55 | $1.55 | $1.60 | $1.52 |
| 2019-08-17 | $1.55 | $1.47 | $1.53 | $1.47 |
| 2019-08-18 | $1.47 | $1.51 | $1.52 | $1.48 |
| 2019-08-19 | $1.51 | $1.53 | $1.60 | $1.53 |
| 2019-08-20 | $1.53 | $1.51 | $1.52 | $1.45 |
| 2019-08-21 | $1.51 | $1.50 | $1.51 | $1.41 |
| 2019-08-22 | $1.50 | $1.53 | $1.54 | $1.49 |
| 2019-08-23 | $1.53 | $1.50 | $1.59 | $1.50 |
| 2019-08-24 | $1.50 | $1.50 | $1.51 | $1.46 |
| 2019-08-25 | $1.50 | $1.55 | $1.64 | $1.50 |
| 2019-08-26 | $1.55 | $1.51 | $1.59 | $1.50 |
| 2019-08-27 | $1.51 | $1.46 | $1.50 | $1.43 |
| 2019-08-28 | $1.46 | $1.43 | $1.44 | $1.39 |
| 2019-08-29 | $1.43 | $1.47 | $1.47 | $1.38 |
| 2019-08-30 | $1.47 | $1.49 | $1.50 | $1.47 |
| 2019-08-31 | $1.49 | $1.47 | $1.51 | $1.46 |
| 2019-09-01 | $1.47 | $1.47 | $1.57 | $1.47 |
| 2019-09-02 | $1.47 | $1.50 | $1.59 | $1.49 |
| 2019-09-03 | $1.50 | $1.51 | $1.55 | $1.50 |
| 2019-09-04 | $1.51 | $1.49 | $1.56 | $1.45 |
| 2019-09-05 | $1.49 | $1.47 | $1.49 | $1.43 |
| 2019-09-06 | $1.47 | $1.43 | $1.45 | $1.32 |
| 2019-09-07 | $1.43 | $1.39 | $1.48 | $1.22 |
| 2019-09-08 | $1.39 | $1.29 | $1.46 | $1.25 |
| 2019-09-09 | $1.29 | $1.27 | $1.45 | $1.24 |
| 2019-09-10 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2019-09-11 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2019-09-12 | $1.25 | $1.23 | $1.47 | $1.19 |
| 2019-09-13 | $1.23 | $1.25 | $1.26 | $1.19 |
| 2019-09-14 | $1.25 | $1.29 | $1.35 | $1.23 |
| 2019-09-15 | $1.29 | $1.30 | $1.36 | $1.28 |
| 2019-09-16 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2019-09-17 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2019-09-18 | $1.26 | $1.30 | $1.32 | $1.25 |
| 2019-09-19 | $1.30 | $1.26 | $1.34 | $1.25 |
| 2019-09-20 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2019-09-21 | $1.25 | $1.23 | $1.29 | $1.22 |
| 2019-09-22 | $1.23 | $1.25 | $1.31 | $1.24 |
| 2019-09-23 | $1.25 | $1.22 | $1.23 | $1.20 |
| 2019-09-24 | $1.22 | $1.23 | $1.31 | $1.07 |
| 2019-09-25 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2019-09-26 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2019-09-27 | $1.19 | $1.22 | $1.24 | $1.21 |
| 2019-09-28 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2019-09-29 | $1.21 | $1.18 | $1.19 | $1.17 |
| 2019-09-30 | $1.18 | $1.20 | $1.26 | $1.20 |
| 2019-10-01 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2019-10-02 | $1.20 | $1.18 | $1.22 | $1.18 |
| 2019-10-03 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-10-04 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2019-10-05 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2019-10-06 | $1.19 | $1.16 | $1.17 | $1.14 |
| 2019-10-07 | $1.16 | $1.19 | $1.22 | $1.18 |
| 2019-10-08 | $1.19 | $1.18 | $1.19 | $1.12 |
| 2019-10-09 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2019-10-10 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2019-10-11 | $1.18 | $1.15 | $1.16 | $1.09 |
| 2019-10-12 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2019-10-13 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-10-14 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2019-10-15 | $1.13 | $1.19 | $1.19 | $1.10 |
| 2019-10-16 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2019-10-17 | $1.17 | $1.23 | $1.29 | $1.18 |
| 2019-10-18 | $1.23 | $1.13 | $1.23 | $1.12 |
| 2019-10-19 | $1.13 | $1.15 | $1.21 | $1.12 |
| 2019-10-20 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2019-10-21 | $1.15 | $1.19 | $1.22 | $1.13 |
| 2019-10-22 | $1.19 | $1.19 | $1.23 | $1.16 |
| 2019-10-23 | $1.19 | $1.12 | $1.15 | $1.07 |
| 2019-10-24 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-10-25 | $1.11 | $1.12 | $1.35 | $1.09 |
| 2019-10-26 | $1.12 | $1.16 | $1.25 | $1.03 |
| 2019-10-27 | $1.16 | $1.14 | $1.20 | $1.12 |
| 2019-10-28 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2019-10-29 | $1.16 | $1.18 | $1.22 | $1.17 |
| 2019-10-30 | $1.18 | $1.15 | $1.23 | $1.09 |
| 2019-10-31 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2019-11-01 | $1.15 | $1.14 | $1.19 | $1.13 |
| 2019-11-02 | $1.14 | $1.18 | $1.18 | $1.14 |
| 2019-11-03 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2019-11-04 | $1.20 | $1.21 | $1.23 | $1.21 |
| 2019-11-05 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2019-11-06 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2019-11-07 | $1.19 | $1.17 | $1.17 | $1.16 |
| 2019-11-08 | $1.17 | $1.07 | $1.12 | $1.01 |
| 2019-11-09 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2019-11-10 | $1.07 | $1.11 | $1.14 | $1.09 |
| 2019-11-11 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-11-12 | $1.08 | $1.10 | $1.12 | $1.09 |
| 2019-11-13 | $1.10 | $1.07 | $1.11 | $0.9651000 |
| 2019-11-14 | $1.07 | $1.03 | $1.05 | $1.01 |
| 2019-11-15 | $1.03 | $1.01 | $1.02 | $0.9883000 |
| 2019-11-16 | $1.01 | $1.05 | $1.05 | $0.9978000 |
| 2019-11-17 | $1.05 | $1.06 | $1.16 | $1.01 |
| 2019-11-18 | $1.06 | $1.07 | $1.13 | $0.9877000 |
| 2019-11-19 | $1.07 | $1.13 | $1.14 | $1.05 |
| 2019-11-20 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-11-21 | $1.12 | $1.08 | $1.09 | $1.02 |
| 2019-11-22 | $1.08 | $1.05 | $1.09 | $1.01 |
| 2019-11-23 | $1.05 | $1.09 | $1.14 | $1.06 |
| 2019-11-24 | $1.09 | $1.02 | $1.03 | $1.02 |
| 2019-11-25 | $1.02 | $1.14 | $1.21 | $1.02 |
| 2019-11-26 | $1.14 | $1.07 | $1.16 | $1.07 |
| 2019-11-27 | $1.07 | $1.16 | $1.48 | $1.10 |
| 2019-11-28 | $1.16 | $1.13 | $1.21 | $1.09 |
| 2019-11-29 | $1.13 | $1.28 | $1.57 | $1.15 |
| 2019-11-30 | $1.28 | $1.33 | $1.37 | $1.20 |
| 2019-12-01 | $1.33 | $1.41 | $1.41 | $1.29 |
| 2019-12-02 | $1.41 | $1.28 | $1.39 | $1.28 |
| 2019-12-03 | $1.28 | $1.36 | $1.45 | $1.23 |
| 2019-12-04 | $1.36 | $1.35 | $1.38 | $1.27 |
| 2019-12-05 | $1.35 | $1.39 | $1.46 | $1.32 |
| 2019-12-06 | $1.39 | $1.43 | $1.49 | $1.36 |
| 2019-12-07 | $1.43 | $1.39 | $1.47 | $1.32 |
| 2019-12-08 | $1.39 | $1.41 | $1.48 | $1.34 |
| 2019-12-09 | $1.41 | $1.49 | $1.49 | $1.32 |
| 2019-12-10 | $1.49 | $1.39 | $1.47 | $1.31 |
| 2019-12-11 | $1.39 | $1.31 | $1.46 | $1.05 |
| 2019-12-12 | $1.31 | $1.52 | $1.59 | $1.22 |
| 2019-12-13 | $1.52 | $1.46 | $1.53 | $1.42 |
| 2019-12-14 | $1.46 | $1.43 | $1.50 | $1.39 |
| 2019-12-15 | $1.43 | $1.39 | $1.49 | $1.34 |
| 2019-12-16 | $1.39 | $1.28 | $1.48 | $1.27 |
| 2019-12-17 | $1.28 | $1.32 | $1.35 | $1.23 |
| 2019-12-18 | $1.32 | $1.45 | $1.61 | $1.39 |
| 2019-12-19 | $1.45 | $1.38 | $1.43 | $1.32 |
| 2019-12-20 | $1.38 | $1.33 | $1.45 | $1.31 |
| 2019-12-21 | $1.33 | $1.42 | $1.46 | $1.32 |
| 2019-12-22 | $1.42 | $1.45 | $1.53 | $1.45 |
| 2019-12-23 | $1.45 | $1.44 | $1.45 | $1.39 |
| 2019-12-24 | $1.44 | $1.42 | $1.46 | $1.40 |
| 2019-12-25 | $1.42 | $1.44 | $1.45 | $1.41 |
| 2019-12-26 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2019-12-27 | $1.45 | $1.46 | $1.48 | $1.42 |
| 2019-12-28 | $1.46 | $1.47 | $1.47 | $1.45 |
| 2019-12-29 | $1.47 | $1.49 | $1.53 | $1.47 |
| 2019-12-30 | $1.49 | $1.53 | $1.55 | $1.45 |
| 2019-12-31 | $1.53 | $1.51 | $1.74 | $1.46 |
| 2020-01-01 | $1.51 | $1.50 | $1.52 | $1.50 |
| 2020-01-02 | $1.50 | $1.57 | $1.57 | $1.45 |
| 2020-01-03 | $1.57 | $1.54 | $1.66 | $1.54 |
| 2020-01-04 | $1.54 | $1.52 | $1.54 | $1.26 |
| 2020-01-05 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2020-01-06 | $1.47 | $1.51 | $1.58 | $1.47 |
| 2020-01-07 | $1.51 | $1.52 | $1.59 | $1.50 |
| 2020-01-08 | $1.52 | $1.26 | $1.51 | $1.22 |
| 2020-01-09 | $1.26 | $1.40 | $1.40 | $1.21 |
| 2020-01-10 | $1.40 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.42 | $1.44 | $1.37 |
| 2020-01-12 | $1.42 | $1.52 | $1.53 | $1.44 |
| 2020-01-13 | $1.52 | $1.39 | $1.52 | $1.38 |
| 2020-01-14 | $1.39 | $1.27 | $1.62 | $1.24 |
| 2020-01-15 | $1.27 | $1.36 | $1.41 | $1.25 |
| 2020-01-16 | $1.36 | $1.34 | $1.38 | $1.30 |
| 2020-01-17 | $1.34 | $1.37 | $1.41 | $1.36 |
| 2020-01-18 | $1.37 | $1.41 | $1.43 | $1.36 |
| 2020-01-19 | $1.41 | $1.26 | $1.44 | $1.26 |
| 2020-01-20 | $1.26 | $1.32 | $1.33 | $1.24 |
| 2020-01-21 | $1.32 | $1.36 | $1.36 | $1.29 |
| 2020-01-22 | $1.36 | $1.36 | $1.40 | $1.33 |
| 2020-01-23 | $1.36 | $1.34 | $1.35 | $1.30 |
| 2020-01-24 | $1.34 | $1.26 | $1.36 | $1.23 |
| 2020-01-25 | $1.26 | $1.27 | $1.32 | $1.22 |
| 2020-01-26 | $1.27 | $1.34 | $1.38 | $1.28 |
| 2020-01-27 | $1.34 | $1.33 | $1.41 | $1.33 |
| 2020-01-28 | $1.33 | $1.37 | $1.44 | $1.37 |
| 2020-01-29 | $1.37 | $1.31 | $1.37 | $1.27 |
| 2020-01-30 | $1.31 | $1.34 | $1.36 | $1.34 |
| 2020-01-31 | $1.34 | $1.33 | $1.34 | $1.29 |
| 2020-02-01 | $1.33 | $1.32 | $1.35 | $1.29 |
| 2020-02-02 | $1.32 | $1.32 | $1.36 | $1.31 |
| 2020-02-03 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2020-02-04 | $1.31 | $1.31 | $1.36 | $1.27 |
| 2020-02-05 | $1.31 | $1.28 | $1.37 | $1.26 |
| 2020-02-06 | $1.28 | $1.30 | $1.36 | $1.26 |
| 2020-02-07 | $1.30 | $1.37 | $1.37 | $1.27 |
| 2020-02-08 | $1.37 | $1.47 | $1.49 | $1.38 |
| 2020-02-09 | $1.47 | $1.49 | $1.56 | $1.47 |
| 2020-02-10 | $1.49 | $1.45 | $1.52 | $1.43 |
| 2020-02-11 | $1.45 | $1.66 | $1.85 | $1.33 |
| 2020-02-12 | $1.66 | $1.67 | $1.70 | $1.56 |
| 2020-02-13 | $1.67 | $1.64 | $1.73 | $1.61 |
| 2020-02-14 | $1.64 | $1.74 | $1.74 | $1.66 |
| 2020-02-15 | $1.74 | $1.69 | $1.81 | $1.64 |
| 2020-02-16 | $1.69 | $1.59 | $1.72 | $1.59 |
| 2020-02-17 | $1.59 | $1.53 | $1.62 | $1.48 |
| 2020-02-18 | $1.53 | $1.61 | $1.68 | $1.58 |
| 2020-02-19 | $1.61 | $1.55 | $1.58 | $1.50 |
| 2020-02-20 | $1.55 | $1.64 | $1.67 | $1.54 |
| 2020-02-21 | $1.64 | $1.71 | $1.71 | $1.65 |
| 2020-02-22 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2020-02-23 | $1.71 | $1.76 | $1.76 | $1.73 |
| 2020-02-24 | $1.76 | $1.72 | $1.73 | $1.70 |
| 2020-02-25 | $1.72 | $1.64 | $1.66 | $1.63 |
| 2020-02-26 | $1.64 | $1.55 | $1.56 | $1.53 |
| 2020-02-27 | $1.55 | $1.59 | $1.59 | $1.55 |
| 2020-02-28 | $1.59 | $1.56 | $1.57 | $1.54 |
| 2020-02-29 | $1.56 | $1.55 | $1.55 | $1.53 |
| 2020-03-01 | $1.55 | $1.56 | $1.60 | $1.53 |
| 2020-03-02 | $1.56 | $1.62 | $1.67 | $1.59 |
| 2020-03-03 | $1.62 | $1.61 | $1.61 | $1.52 |
| 2020-03-04 | $1.61 | $1.62 | $1.62 | $1.60 |
| 2020-03-05 | $1.62 | $1.65 | $1.71 | $1.61 |
| 2020-03-06 | $1.65 | $1.65 | $1.67 | $1.65 |
| 2020-03-07 | $1.65 | $1.46 | $1.61 | $1.40 |
| 2020-03-08 | $1.46 | $1.33 | $1.35 | $1.31 |
| 2020-03-09 | $1.33 | $1.27 | $1.32 | $1.24 |
| 2020-03-10 | $1.27 | $1.29 | $1.44 | $1.26 |
| 2020-03-11 | $1.29 | $1.03 | $1.44 | $1.00 |
| 2020-03-12 | $1.03 | $0.6751000 | $0.7306000 | $0.5669000 |
| 2020-03-13 | $0.6751000 | $0.7621000 | $0.8370000 | $0.6258000 |
| 2020-03-14 | $0.7621000 | $0.5731000 | $0.7933000 | $0.3866000 |
| 2020-03-15 | $0.5731000 | $0.6937000 | $0.7382000 | $0.4839000 |
| 2020-03-16 | $0.6937000 | $0.5095000 | $0.6942000 | $0.5080000 |
| 2020-03-17 | $0.5095000 | $0.5492000 | $0.6058000 | $0.5186000 |
| 2020-03-18 | $0.5492000 | $0.5705000 | $0.6030000 | $0.5435000 |
| 2020-03-19 | $0.5705000 | $0.6599000 | $0.6803000 | $0.6197000 |
| 2020-03-20 | $0.6599000 | $0.6573000 | $0.6765000 | $0.6115000 |
| 2020-03-21 | $0.6573000 | $0.6672000 | $0.6753000 | $0.6145000 |
| 2020-03-22 | $0.6672000 | $0.5904000 | $0.6294000 | $0.5460000 |
| 2020-03-23 | $0.5904000 | $0.6395000 | $0.6718000 | $0.6141000 |
| 2020-03-24 | $0.6395000 | $0.6628000 | $0.6699000 | $0.6568000 |
| 2020-03-25 | $0.6628000 | $0.6546000 | $0.6600000 | $0.6437000 |
| 2020-03-26 | $0.6546000 | $0.6581000 | $0.6609000 | $0.6489000 |
| 2020-03-27 | $0.6581000 | $0.6236000 | $0.6287000 | $0.6128000 |
| 2020-03-28 | $0.6236000 | $0.5795000 | $0.6121000 | $0.5781000 |
| 2020-03-29 | $0.5795000 | $0.5668000 | $0.5690000 | $0.5438000 |
| 2020-03-30 | $0.5668000 | $0.5919000 | $0.6193000 | $0.5919000 |
| 2020-03-31 | $0.5919000 | $0.5946000 | $0.5973000 | $0.5831000 |
| 2020-04-01 | $0.5946000 | $0.6008000 | $0.6194000 | $0.5551000 |
| 2020-04-02 | $0.6008000 | $0.7900000 | $0.8213000 | $0.6000000 |
| 2020-04-03 | $0.7900000 | $0.8753000 | $0.8767000 | $0.7769000 |
| 2020-04-04 | $0.8753000 | $0.9221000 | $0.9338000 | $0.8863000 |
| 2020-04-05 | $0.9221000 | $0.9148000 | $0.9535000 | $0.8938000 |
| 2020-04-06 | $0.9148000 | $1.01 | $1.09 | $0.9911000 |
| 2020-04-07 | $1.01 | $0.9917000 | $1.02 | $0.9780000 |
| 2020-04-08 | $0.9917000 | $1.01 | $1.06 | $0.9194000 |
| 2020-04-09 | $1.01 | $0.9957000 | $0.9994000 | $0.9811000 |
| 2020-04-10 | $0.9957000 | $0.9290000 | $0.9421000 | $0.9256000 |
| 2020-04-11 | $0.9290000 | $0.9250000 | $0.9574000 | $0.9174000 |
| 2020-04-12 | $0.9250000 | $0.8939000 | $0.9486000 | $0.8815000 |
| 2020-04-13 | $0.8939000 | $0.8965000 | $0.9397000 | $0.8828000 |
| 2020-04-14 | $0.8965000 | $0.8744000 | $0.9335000 | $0.8661000 |
| 2020-04-15 | $0.8744000 | $0.8519000 | $0.8791000 | $0.8247000 |
| 2020-04-16 | $0.8519000 | $1.07 | $1.21 | $0.8979000 |
| 2020-04-17 | $1.07 | $0.9950000 | $1.08 | $0.8958000 |
| 2020-04-18 | $0.9950000 | $0.9785000 | $1.05 | $0.9400000 |
| 2020-04-19 | $0.9785000 | $0.9572000 | $0.9701000 | $0.9173000 |
| 2020-04-20 | $0.9572000 | $0.8950000 | $0.9230000 | $0.8799000 |
| 2020-04-21 | $0.8950000 | $0.9487000 | $0.9487000 | $0.8836000 |
| 2020-04-22 | $0.9487000 | $0.9726000 | $1.06 | $0.9419000 |
| 2020-04-23 | $0.9726000 | $0.9744000 | $1.03 | $0.9466000 |
| 2020-04-24 | $0.9744000 | $0.9620000 | $0.9958000 | $0.9492000 |
| 2020-04-25 | $0.9620000 | $0.9766000 | $0.9909000 | $0.9403000 |
| 2020-04-26 | $0.9766000 | $0.9827000 | $0.9966000 | $0.9442000 |
| 2020-04-27 | $0.9827000 | $0.9563000 | $0.9960000 | $0.9431000 |
| 2020-04-28 | $0.9563000 | $0.9320000 | $0.9669000 | $0.9165000 |
| 2020-04-29 | $0.9320000 | $0.9356000 | $1.08 | $0.7704000 |
| 2020-04-30 | $0.9356000 | $0.8974000 | $1.02 | $0.7902000 |
| 2020-05-01 | $0.8974000 | $0.9359000 | $0.9500000 | $0.8233000 |
| 2020-05-02 | $0.9359000 | $0.9152000 | $1.05 | $0.9152000 |
| 2020-05-03 | $0.9152000 | $0.9121000 | $1.04 | $0.8614000 |
| 2020-05-04 | $0.9121000 | $1.02 | $1.07 | $0.8988000 |
| 2020-05-05 | $1.02 | $0.9427000 | $1.07 | $0.8916000 |
| 2020-05-06 | $0.9427000 | $0.8741000 | $0.9638000 | $0.8741000 |
| 2020-05-07 | $0.8741000 | $0.8701000 | $1.07 | $0.8573000 |
| 2020-05-08 | $0.8701000 | $0.8950000 | $1.03 | $0.8404000 |
| 2020-05-09 | $0.8950000 | $0.8699000 | $0.9354000 | $0.8203000 |
| 2020-05-10 | $0.8699000 | $0.8545000 | $0.8683000 | $0.7545000 |
| 2020-05-11 | $0.8545000 | $1.00 | $1.01 | $0.7762000 |
| 2020-05-12 | $1.00 | $0.9077000 | $1.03 | $0.8515000 |
| 2020-05-13 | $0.9077000 | $0.9476000 | $1.01 | $0.9383000 |
| 2020-05-14 | $0.9476000 | $0.9842000 | $1.06 | $0.9780000 |
| 2020-05-15 | $0.9842000 | $0.7143000 | $0.9693000 | $0.6747000 |
| 2020-05-16 | $0.7143000 | $0.8943000 | $0.9182000 | $0.7201000 |
| 2020-05-17 | $0.8943000 | $0.9135000 | $0.9515000 | $0.7877000 |
| 2020-05-18 | $0.9135000 | $0.9467000 | $0.9541000 | $0.8229000 |
| 2020-05-19 | $0.9467000 | $0.9488000 | $0.9623000 | $0.9279000 |
| 2020-05-20 | $0.9488000 | $0.9130000 | $0.9281000 | $0.8442000 |
| 2020-05-21 | $0.9130000 | $0.9010000 | $0.9132000 | $0.8016000 |
| 2020-05-22 | $0.9010000 | $0.9253000 | $0.9583000 | $0.8513000 |
| 2020-05-23 | $0.9253000 | $0.9155000 | $0.9508000 | $0.8194000 |
| 2020-05-24 | $0.9155000 | $0.8500000 | $0.9024000 | $0.7953000 |
| 2020-05-25 | $0.8500000 | $0.8317000 | $0.9222000 | $0.8317000 |
| 2020-05-26 | $0.8317000 | $0.8617000 | $0.9243000 | $0.8263000 |
| 2020-05-27 | $0.8617000 | $0.9251000 | $0.9619000 | $0.8968000 |
| 2020-05-28 | $0.9251000 | $0.8933000 | $0.9695000 | $0.8895000 |
| 2020-05-29 | $0.8933000 | $0.8968000 | $0.9372000 | $0.8733000 |
| 2020-05-30 | $0.8968000 | $0.9205000 | $0.9547000 | $0.9132000 |
| 2020-05-31 | $0.9205000 | $0.9219000 | $0.9220000 | $0.8893000 |
| 2020-06-01 | $0.9219000 | $1.03 | $1.05 | $0.9482000 |
| 2020-06-02 | $1.03 | $0.9581000 | $0.9752000 | $0.8869000 |
| 2020-06-03 | $0.9581000 | $0.9753000 | $0.9908000 | $0.9247000 |
| 2020-06-04 | $0.9753000 | $0.9644000 | $1.00 | $0.8607000 |
| 2020-06-05 | $0.9644000 | $0.9087000 | $0.9618000 | $0.8545000 |
| 2020-06-06 | $0.9087000 | $0.9298000 | $0.9379000 | $0.9091000 |
| 2020-06-07 | $0.9298000 | $0.9191000 | $0.9428000 | $0.8937000 |
| 2020-06-08 | $0.9191000 | $0.9530000 | $0.9558000 | $0.9013000 |
| 2020-06-09 | $0.9530000 | $0.9271000 | $0.9553000 | $0.9046000 |
| 2020-06-10 | $0.9271000 | $0.9352000 | $0.9656000 | $0.9317000 |
| 2020-06-11 | $0.9352000 | $0.9015000 | $0.9015000 | $0.8411000 |
| 2020-06-12 | $0.9015000 | $0.9056000 | $0.9439000 | $0.8720000 |
| 2020-06-13 | $0.9056000 | $0.9349000 | $0.9598000 | $0.8884000 |
| 2020-06-14 | $0.9349000 | $0.9483000 | $0.9614000 | $0.8826000 |
| 2020-06-15 | $0.9483000 | $0.9656000 | $0.9731000 | $0.9237000 |
| 2020-06-16 | $0.9656000 | $0.9270000 | $0.9813000 | $0.8978000 |
| 2020-06-17 | $0.9270000 | $0.9592000 | $0.9752000 | $0.8993000 |
| 2020-06-18 | $0.9592000 | $0.9080000 | $0.9625000 | $0.8963000 |
| 2020-06-19 | $0.9080000 | $0.9618000 | $0.9674000 | $0.8887000 |
| 2020-06-20 | $0.9618000 | $0.9836000 | $0.9902000 | $0.9340000 |
| 2020-06-21 | $0.9836000 | $0.9282000 | $0.9813000 | $0.8992000 |
| 2020-06-22 | $0.9282000 | $0.9617000 | $0.9963000 | $0.9556000 |
| 2020-06-23 | $0.9617000 | $0.9425000 | $0.9778000 | $0.9319000 |
| 2020-06-24 | $0.9425000 | $0.9553000 | $0.9553000 | $0.8979000 |
| 2020-06-25 | $0.9553000 | $0.9218000 | $0.9694000 | $0.8964000 |
| 2020-06-26 | $0.9218000 | $0.8989000 | $0.9414000 | $0.8885000 |
| 2020-06-27 | $0.8989000 | $0.8955000 | $0.9001000 | $0.8648000 |
| 2020-06-28 | $0.8955000 | $0.9312000 | $0.9376000 | $0.8803000 |
| 2020-06-29 | $0.9312000 | $0.9426000 | $0.9453000 | $0.9095000 |
| 2020-06-30 | $0.9426000 | $0.9023000 | $0.9392000 | $0.8832000 |
| 2020-07-01 | $0.9023000 | $0.9025000 | $0.9599000 | $0.9025000 |
| 2020-07-02 | $0.9025000 | $0.9466000 | $0.9547000 | $0.8883000 |
| 2020-07-03 | $0.9466000 | $0.9629000 | $0.9783000 | $0.9094000 |
| 2020-07-04 | $0.9629000 | $0.9416000 | $0.9855000 | $0.8807000 |
| 2020-07-05 | $0.9416000 | $0.9490000 | $0.9817000 | $0.9172000 |
| 2020-07-06 | $0.9490000 | $0.9917000 | $1.01 | $0.9656000 |
| 2020-07-07 | $0.9917000 | $0.9711000 | $0.9924000 | $0.9350000 |
| 2020-07-08 | $0.9711000 | $0.9534000 | $0.9987000 | $0.9496000 |
| 2020-07-09 | $0.9534000 | $1.06 | $1.07 | $0.9132000 |
| 2020-07-10 | $1.06 | $1.06 | $1.16 | $1.04 |
| 2020-07-11 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2020-07-12 | $1.10 | $1.14 | $1.16 | $1.06 |
| 2020-07-13 | $1.14 | $1.07 | $1.13 | $1.01 |
| 2020-07-14 | $1.07 | $1.01 | $1.12 | $0.9636000 |
| 2020-07-15 | $1.01 | $1.07 | $1.10 | $0.9699000 |
| 2020-07-16 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2020-07-17 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2020-07-18 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2020-07-19 | $1.06 | $1.02 | $1.06 | $0.9815000 |
| 2020-07-20 | $1.02 | $1.01 | $1.04 | $0.9907000 |
| 2020-07-21 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2020-07-22 | $1.02 | $0.9919000 | $1.05 | $0.5934000 |
| 2020-07-23 | $0.9919000 | $0.9961000 | $1.03 | $0.9904000 |
| 2020-07-24 | $0.9961000 | $1.00 | $1.04 | $0.8861000 |
| 2020-07-25 | $1.00 | $0.9672000 | $1.02 | $0.9658000 |
| 2020-07-26 | $0.9672000 | $0.9849000 | $0.9982000 | $0.9574000 |
| 2020-07-27 | $0.9849000 | $0.9708000 | $1.12 | $0.9634000 |
| 2020-07-28 | $0.9708000 | $1.01 | $1.10 | $0.8811000 |
| 2020-07-29 | $1.01 | $1.01 | $1.08 | $0.9874000 |
| 2020-07-30 | $1.01 | $1.01 | $1.04 | $0.9878000 |
| 2020-07-31 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2020-08-01 | $1.03 | $0.9964000 | $1.09 | $0.9694000 |
| 2020-08-02 | $0.9964000 | $1.06 | $1.06 | $0.9133000 |
| 2020-08-03 | $1.06 | $1.03 | $1.07 | $0.9958000 |
| 2020-08-04 | $1.03 | $1.06 | $1.13 | $1.02 |
| 2020-08-05 | $1.06 | $1.13 | $1.15 | $1.07 |
| 2020-08-06 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2020-08-07 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2020-08-08 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2020-08-09 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2020-08-10 | $1.07 | $1.08 | $1.09 | $1.02 |
| 2020-08-11 | $1.08 | $1.05 | $1.05 | $1.00 |
| 2020-08-12 | $1.05 | $1.03 | $1.08 | $1.01 |
| 2020-08-13 | $1.03 | $1.06 | $1.10 | $1.05 |
| 2020-08-14 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-08-15 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2020-08-16 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2020-08-17 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2020-08-18 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2020-08-19 | $1.06 | $1.10 | $1.28 | $1.03 |
| 2020-08-20 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2020-08-21 | $1.13 | $1.08 | $1.13 | $1.01 |
| 2020-08-22 | $1.08 | $1.08 | $1.15 | $1.02 |
| 2020-08-23 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2020-08-24 | $1.14 | $1.09 | $1.16 | $1.05 |
| 2020-08-25 | $1.09 | $1.08 | $1.08 | $1.01 |
| 2020-08-26 | $1.08 | $2.36 | $3.34 | $1.04 |
| 2020-08-27 | $2.36 | $2.36 | $3.00 | $1.97 |
| 2020-08-28 | $2.36 | $2.75 | $2.93 | $2.14 |
| 2020-08-29 | $2.75 | $2.64 | $2.85 | $2.53 |
| 2020-08-30 | $2.64 | $4.39 | $5.11 | $2.59 |
| 2020-08-31 | $4.39 | $4.59 | $4.89 | $3.88 |
| 2020-09-01 | $4.59 | $5.38 | $5.55 | $4.25 |
| 2020-09-02 | $5.38 | $5.20 | $5.27 | $4.76 |
| 2020-09-03 | $5.20 | $4.59 | $4.82 | $4.33 |
| 2020-09-04 | $4.59 | $4.39 | $4.95 | $3.58 |
| 2020-09-05 | $4.39 | $3.94 | $4.46 | $3.57 |
| 2020-09-06 | $3.94 | $3.38 | $4.07 | $3.24 |
| 2020-09-07 | $3.38 | $3.20 | $3.60 | $3.20 |
| 2020-09-08 | $3.20 | $3.00 | $3.35 | $2.94 |
| 2020-09-09 | $3.00 | $3.25 | $3.27 | $2.68 |
| 2020-09-10 | $3.25 | $2.90 | $3.30 | $2.87 |
| 2020-09-11 | $2.90 | $2.81 | $3.00 | $2.71 |
| 2020-09-12 | $2.81 | $2.61 | $2.82 | $2.60 |
| 2020-09-13 | $2.61 | $2.83 | $3.01 | $2.58 |
| 2020-09-14 | $2.83 | $2.79 | $3.07 | $2.64 |
| 2020-09-15 | $2.79 | $2.67 | $2.97 | $2.67 |
| 2020-09-16 | $2.67 | $2.61 | $2.75 | $2.27 |
| 2020-09-17 | $2.61 | $2.46 | $2.68 | $2.40 |
| 2020-09-18 | $2.46 | $2.31 | $2.46 | $2.19 |
| 2020-09-19 | $2.31 | $2.18 | $2.47 | $1.92 |
| 2020-09-20 | $2.18 | $2.21 | $2.24 | $2.12 |
| 2020-09-21 | $2.21 | $1.57 | $2.14 | $1.52 |
| 2020-09-22 | $1.57 | $1.86 | $2.11 | $1.59 |
| 2020-09-23 | $1.86 | $1.73 | $2.10 | $1.62 |
| 2020-09-24 | $1.73 | $1.82 | $2.04 | $1.72 |
| 2020-09-25 | $1.82 | $1.71 | $1.98 | $1.65 |
| 2020-09-26 | $1.71 | $1.74 | $2.25 | $1.66 |
| 2020-09-27 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2020-09-28 | $1.74 | $1.72 | $1.80 | $1.68 |
| 2020-09-29 | $1.72 | $1.67 | $1.78 | $1.64 |
| 2020-09-30 | $1.67 | $1.63 | $1.67 | $1.59 |
| 2020-10-01 | $1.63 | $1.47 | $1.62 | $1.44 |
| 2020-10-02 | $1.47 | $1.71 | $1.80 | $1.46 |
| 2020-10-03 | $1.71 | $1.48 | $1.74 | $1.47 |
| 2020-10-04 | $1.48 | $1.45 | $1.57 | $1.39 |
| 2020-10-05 | $1.45 | $1.36 | $1.63 | $1.31 |
| 2020-10-06 | $1.36 | $1.49 | $1.57 | $1.31 |
| 2020-10-07 | $1.49 | $1.41 | $1.51 | $1.33 |
| 2020-10-08 | $1.41 | $1.33 | $1.54 | $1.32 |
| 2020-10-09 | $1.33 | $1.47 | $1.54 | $1.29 |
| 2020-10-10 | $1.47 | $1.38 | $1.51 | $1.34 |
| 2020-10-11 | $1.38 | $1.39 | $1.45 | $1.32 |
| 2020-10-12 | $1.39 | $1.37 | $1.43 | $1.37 |
| 2020-10-13 | $1.37 | $1.39 | $1.43 | $1.35 |
| 2020-10-14 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2020-10-15 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2020-10-16 | $1.38 | $1.24 | $1.37 | $1.21 |
| 2020-10-29 | $1.17 | $1.12 | $1.21 | $1.11 |
| 2020-10-30 | $1.12 | $1.13 | $1.13 | $1.12 |
Рынок
Exchange Union Crypto Market
| Пара | обмен |
|---|---|
| XUC/BTC | bittrex |
| XUC/USDT | bittrex |
| XUC/BTC | bw |
| XUC/ETH | bw |
| XUC/QC | bw |
| XUC/USDT | bw |
| XUC/ETH | dex |
| XUC/ETH | etherdelta |
| XUC/ETH | ethermium |
| XUC/BTC | exx |
| XUC/ETH | exx |
| XUC/USDT | exx |
| XUC/BTC | hitbtc |
| XUC/ETH | hitbtc |
| XUC/USDT | hitbtc |
| XUC/ETH | idex |
| XUC/BTC | okex |
| XUC/ETH | okex |
| XUC/USDT | okex |
| XUC/BTC | zb |
| XUC/QC | zb |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения