SOL Coin Values SOL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82256
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.42%
Bitcoin ПоделитьсяSolana Crypto Coin Rank 5
Веб-сайт
448,804,697 SOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solana
Solana valuesUSD Цена $ 168.84
$ 168.84
Solana BTC Цена 0.00254068
0.00254068
Solana 24ч $ 3,616,432,659
$ 3,616,432,659
Solana Рейтинг Рынка $ 75,777,144,111
$ 75,777,144,111
24ч
54,419 BTC 1 H
0.48 %
24 H
3.6 %
7 d
9.63 %
сегодня Solana цена в долларах США в настоящее время
168.84
USD, и если он преобразуется в Bitcoin является
0.00254068
BTC. Всего 1,140,268 монета's в настоящее время распространяются на рынке. Solana цены в настоящее время испытывают изменение 3.6 %, проверять все криптовалюты. За последние 24 часа 36.164 M US dollars Solana торгуется на Crypto Exchanges. Получить Solana's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Solana
символ
SOL
алгоритм
N/A
BTC цена
0.00254068 BTC
BTC рынок
1,140,268 BTC
BTC 24h Vol
54,419 BTC
Все добыденные монеты
448,804,697 SOL
1h
0.48 %
24h
3.6 %
7d
9.63 %
Reddit
N/A
Веб-сайт
N/A
Share Solana Price
SOL Диаграммы
Solana Цена Диаграммы
SOL Диаграммa высокой/низкой цены
Solana Цена Диаграммa высокой/низкой цены
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-16 | $0.4090000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-01-17 | $0.3385000 | $0.2456000 | $0.3349000 | $0.2344000 |
| 2018-01-18 | $0.2456000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-01-19 | $0.2459000 | $0.2189000 | $0.2535000 | $0.2189000 |
| 2018-01-20 | $0.2189000 | $0.2685000 | $0.2685000 | $0.2429000 |
| 2018-01-21 | $0.2685000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-01-22 | $0.2425000 | $0.1081000 | $0.2271000 | $0.1080000 |
| 2018-01-23 | $0.1081000 | $0.2171000 | $0.2171000 | $0.0996800 |
| 2018-01-24 | $0.2170000 | $0.1088000 | $0.2285000 | $0.1088000 |
| 2018-01-25 | $0.1088000 | $0.1067000 | $0.1067000 | $0.1064000 |
| 2018-01-26 | $0.1067000 | $0.1063000 | $0.1110000 | $0.1060000 |
| 2018-01-27 | $0.1063000 | $0.1096000 | $0.1097000 | $0.1096000 |
| 2018-01-28 | $0.1096000 | $0.2354000 | $0.2354000 | $0.1125000 |
| 2018-01-29 | $0.2354000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2018-01-30 | $0.2247000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-01-31 | $0.2021000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-02-01 | $0.2045000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-02-02 | $0.1823000 | $0.0848 | $0.1774000 | $0.0848 |
| 2018-02-03 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2018-02-04 | $0.0884 | $0.0786 | $0.0786 | $0.0786 |
| 2018-02-05 | $0.0786 | $0.1317000 | $0.1317000 | $0.0663 |
| 2018-02-06 | $0.1317000 | $0.0405100 | $0.1540000 | $0.0405100 |
| 2018-02-07 | $0.0405100 | $0.0759 | $0.0759 | $0.0399400 |
| 2018-02-08 | $0.0759 | $0.0826 | $0.0826 | $0.0826 |
| 2018-02-09 | $0.0826 | $0.1739000 | $0.1739000 | $0.0480100 |
| 2018-02-10 | $0.1739000 | $0.0943 | $0.1714000 | $0.0517 |
| 2018-02-11 | $0.0943 | $0.0889 | $0.0889 | $0.0493200 |
| 2018-02-12 | $0.0889 | $0.0979 | $0.0980 | $0.0625 |
| 2018-02-13 | $0.0979 | $0.0939 | $0.0939 | $0.0939 |
| 2018-02-14 | $0.0939 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-02-15 | $0.1042000 | $0.0522 | $0.1103000 | $0.0522 |
| 2018-02-16 | $0.0522 | $0.0917 | $0.0917 | $0.0530 |
| 2018-02-17 | $0.0917 | $0.0991000 | $0.0998700 | $0.0164200 |
| 2018-02-18 | $0.0991000 | $0.0926 | $0.0930 | $0.0237500 |
| 2018-02-19 | $0.0926 | $0.0560 | $0.0994100 | $0.0447300 |
| 2018-02-20 | $0.0560 | $0.0698 | $0.0944 | $0.0563 |
| 2018-02-21 | $0.0698 | $0.0651 | $0.0651 | $0.0650 |
| 2018-02-22 | $0.0651 | $0.0612 | $0.0612 | $0.0145700 |
| 2018-02-23 | $0.0612 | $0.0632 | $0.0632 | $0.0632 |
| 2018-02-24 | $0.0632 | $0.0291200 | $0.0603 | $0.0291200 |
| 2018-02-25 | $0.0291200 | $0.0288300 | $0.0624 | $0.0288300 |
| 2018-02-26 | $0.0288300 | $0.0598 | $0.0612 | $0.0309800 |
| 2018-02-27 | $0.0598 | $0.0624 | $0.0624 | $0.0613 |
| 2018-02-28 | $0.0624 | $0.0206700 | $0.0609 | $0.0206700 |
| 2018-03-01 | $0.0206700 | $0.0425200 | $0.0425200 | $0.0218600 |
| 2018-03-02 | $0.0425200 | $0.0275000 | $0.0429600 | $0.0275000 |
| 2018-03-03 | $0.0275000 | $0.0225900 | $0.0444900 | $0.0111200 |
| 2018-03-04 | $0.0225900 | $0.0140400 | $0.0227800 | $0.0140400 |
| 2018-03-05 | $0.0140300 | $0.0286000 | $0.0595 | $0.0139600 |
| 2018-03-06 | $0.0286000 | $0.0555 | $0.0557 | $0.0268400 |
| 2018-03-07 | $0.0555 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-08 | $0.0513 | $0.0245000 | $0.0481700 | $0.0245000 |
| 2018-03-09 | $0.0245000 | $0.0461700 | $0.0461700 | $0.0240600 |
| 2018-03-10 | $0.0461700 | $0.0446900 | $0.0451300 | $0.0246300 |
| 2018-03-11 | $0.0446900 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2018-03-12 | $0.0484800 | $0.0464400 | $0.0464400 | $0.0387600 |
| 2018-03-13 | $0.0464400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-03-14 | $0.0465300 | $0.0408400 | $0.0417500 | $0.0256400 |
| 2018-03-15 | $0.0408300 | $0.0399400 | $0.0410900 | $0.0258000 |
| 2018-03-16 | $0.0399300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2018-03-17 | $0.0400100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-03-18 | $0.0380700 | $0.0396800 | $0.0396800 | $0.0345000 |
| 2018-03-19 | $0.0396800 | $0.0129300 | $0.0416500 | $0.0129300 |
| 2018-03-20 | $0.0129300 | $0.0407700 | $0.0407700 | $0.0133800 |
| 2018-03-21 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-03-22 | $0.0407200 | $0.0406600 | $0.0407500 | $0.0380400 |
| 2018-03-23 | $0.0406600 | $0.0378800 | $0.0423500 | $0.0378800 |
| 2018-03-24 | $0.0378900 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-03-25 | $0.0362500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-03-26 | $0.0359200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-03-27 | $0.0345700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-03-28 | $0.0331100 | $0.0136100 | $0.0337500 | $0.0135300 |
| 2018-03-29 | $0.0136100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-30 | $0.0121500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-31 | $0.0117200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-04-01 | $0.0118700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-04-02 | $0.0116900 | $0.0235600 | $0.0258200 | $0.0121000 |
| 2018-04-03 | $0.0235600 | $0.0133100 | $0.0247600 | $0.0133100 |
| 2018-04-04 | $0.0133100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-04-05 | $0.0122000 | $0.0110700 | $0.0169100 | $0.0110700 |
| 2018-04-06 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-04-07 | $0.0108100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-04-08 | $0.0112800 | $0.0220000 | $0.0220000 | $0.0114900 |
| 2018-04-09 | $0.0220000 | $0.0114100 | $0.0211800 | $0.0114100 |
| 2018-04-10 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-04-11 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-04-12 | $0.0117200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-13 | $0.0133200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-04-14 | $0.0132700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-04-15 | $0.0134800 | $0.0100500 | $0.0143200 | $0.0100500 |
| 2018-04-16 | $0.0100500 | $0.0198000 | $0.0229500 | $0.009696 |
| 2018-04-17 | $0.0198000 | $0.0099810 | $0.0194100 | $0.0099810 |
| 2018-04-18 | $0.0099810 | $0.0194900 | $0.0194900 | $0.0103200 |
| 2018-04-19 | $0.0194900 | $0.0194300 | $0.0197600 | $0.0194300 |
| 2018-04-20 | $0.0194300 | $0.0126100 | $0.0292900 | $0.0102100 |
| 2018-04-21 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-04-22 | $0.0126900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-04-23 | $0.0125300 | $0.0180300 | $0.0180300 | $0.0127300 |
| 2018-04-24 | $0.0180300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-04-25 | $0.0194100 | $0.0128700 | $0.0178400 | $0.0128700 |
| 2018-04-26 | $0.0128700 | $0.0110500 | $0.0134600 | $0.0110500 |
| 2018-04-27 | $0.0110500 | $0.0151100 | $0.0156400 | $0.0106400 |
| 2018-04-28 | $0.0151100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-29 | $0.0158000 | $0.0187200 | $0.0187200 | $0.0159000 |
| 2018-04-30 | $0.0187200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-05-01 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-02 | $0.0180600 | $0.0109900 | $0.0183700 | $0.0109900 |
| 2018-05-03 | $0.0109900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-04 | $0.0116000 | $0.0130900 | $0.0130900 | $0.0115400 |
| 2018-05-05 | $0.0131000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-05-06 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-05-07 | $0.0130200 | $0.0108800 | $0.0126600 | $0.0108800 |
| 2018-05-08 | $0.0108800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-05-09 | $0.0106700 | $0.0181800 | $0.0182700 | $0.0108100 |
| 2018-05-10 | $0.0181800 | $0.0109300 | $0.0176100 | $0.0109300 |
| 2018-05-11 | $0.0109300 | $0.0166700 | $0.0166700 | $0.0101900 |
| 2018-05-12 | $0.0166700 | $0.0168000 | $0.0168000 | $0.0167200 |
| 2018-05-13 | $0.0168100 | $0.0172400 | $0.0172400 | $0.0171600 |
| 2018-05-14 | $0.0172400 | $0.0104900 | $0.0171700 | $0.0104900 |
| 2018-05-15 | $0.0104900 | $0.0106000 | $0.0106000 | $0.0101800 |
| 2018-05-16 | $0.0106000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-17 | $0.0104300 | $0.0135600 | $0.0135600 | $0.0100900 |
| 2018-05-18 | $0.0135600 | $0.008248 | $0.0138600 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.008249 | $0.008533 | $0.008533 | $0.008533 |
| 2018-05-21 | $0.008533 | $0.0135600 | $0.0135600 | $0.008420 |
| 2018-05-22 | $0.0135600 | $0.0115900 | $0.0128700 | $0.0115900 |
| 2018-05-23 | $0.0115900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-05-24 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-05-25 | $0.0110000 | $0.0120400 | $0.0120400 | $0.0108400 |
| 2018-05-26 | $0.0120400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-05-27 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-28 | $0.0118500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-05-29 | $0.0114600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-30 | $0.0120300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-05-31 | $0.0119000 | $0.0120000 | $0.0120800 | $0.0045010 |
| 2018-06-01 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-06-02 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2018-06-03 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-04 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-06-05 | $0.0120800 | $0.008392 | $0.0122800 | $0.008392 |
| 2018-06-06 | $0.008392 | $0.0047500 | $0.008811 | $0.0047500 |
| 2018-06-07 | $0.0047500 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-06-08 | $0.0047740 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-06-09 | $0.0047290 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-06-10 | $0.0046590 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-06-11 | $0.0042000 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-06-12 | $0.0042700 | $0.0028850 | $0.0045240 | $0.0028850 |
| 2018-06-13 | $0.0028850 | $0.0043540 | $0.0046700 | $0.0027770 |
| 2018-06-14 | $0.0043540 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-15 | $0.0045840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2018-06-16 | $0.0044140 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-06-17 | $0.0044870 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0046330 | $0.0049020 | $0.0046330 |
| 2018-06-19 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-06-20 | $0.0046510 | $0.0046650 | $0.0048010 | $0.0046650 |
| 2018-06-21 | $0.0046650 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.0024210 | $0.0042360 | $0.0024210 |
| 2018-06-23 | $0.0024210 | $0.0033920 | $0.0033920 | $0.0024670 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-06-25 | $0.0033870 | $0.007825 | $0.007825 | $0.0034430 |
| 2018-06-26 | $0.007826 | $0.005236 | $0.009133 | $0.005236 |
| 2018-06-27 | $0.005239 | $0.005282 | $0.005282 | $0.005282 |
| 2018-06-28 | $0.005282 | $0.005049 | $0.005108 | $0.005049 |
| 2018-06-29 | $0.005049 | $0.005335 | $0.005335 | $0.005335 |
| 2018-06-30 | $0.005335 | $0.005491 | $0.005491 | $0.005491 |
| 2018-07-01 | $0.005491 | $0.005452 | $0.005452 | $0.005452 |
| 2018-07-02 | $0.005455 | $0.005689 | $0.005689 | $0.005689 |
| 2018-07-03 | $0.005690 | $0.005598 | $0.005598 | $0.005598 |
| 2018-07-04 | $0.005597 | $0.005667 | $0.005667 | $0.005667 |
| 2018-07-05 | $0.005667 | $0.005620 | $0.005620 | $0.005620 |
| 2018-07-06 | $0.005620 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.005677 | $0.005744 | $0.0047310 |
| 2018-07-08 | $0.005677 | $0.005634 | $0.005634 | $0.005634 |
| 2018-07-09 | $0.005634 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-10 | $0.005602 | $0.005298 | $0.005298 | $0.005298 |
| 2018-07-11 | $0.005298 | $0.005371 | $0.005371 | $0.005371 |
| 2018-07-12 | $0.005371 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-13 | $0.005253 | $0.005233 | $0.005233 | $0.005233 |
| 2018-07-14 | $0.005233 | $0.005266 | $0.005266 | $0.005266 |
| 2018-07-15 | $0.005265 | $0.005346 | $0.005346 | $0.005346 |
| 2018-07-16 | $0.005346 | $0.0047860 | $0.005662 | $0.0047860 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-18 | $0.005202 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-19 | $0.005242 | $0.005309 | $0.005309 | $0.005309 |
| 2018-07-20 | $0.005309 | $0.005207 | $0.005207 | $0.005207 |
| 2018-07-21 | $0.005207 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-22 | $0.005258 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-23 | $0.005253 | $0.005480 | $0.005480 | $0.005480 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-25 | $0.005961 | $0.0040030 | $0.005801 | $0.0040030 |
| 2018-07-26 | $0.0040030 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-07-27 | $0.0038890 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-07-28 | $0.0040100 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-07-29 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-07-30 | $0.0040260 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2018-07-31 | $0.0040060 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-08-01 | $0.0037910 | $0.007002 | $0.007002 | $0.0037290 |
| 2018-08-02 | $0.007002 | $0.006939 | $0.006939 | $0.006939 |
| 2018-08-03 | $0.006939 | $0.006824 | $0.006824 | $0.006824 |
| 2018-08-04 | $0.006824 | $0.006456 | $0.006456 | $0.006456 |
| 2018-08-05 | $0.006456 | $0.006479 | $0.006479 | $0.006479 |
| 2018-08-06 | $0.006479 | $0.006390 | $0.006390 | $0.006390 |
| 2018-08-07 | $0.006390 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-08 | $0.006185 | $0.005782 | $0.005782 | $0.005782 |
| 2018-08-09 | $0.005782 | $0.006020 | $0.006020 | $0.006020 |
| 2018-08-10 | $0.006020 | $0.005661 | $0.005661 | $0.005661 |
| 2018-08-11 | $0.005661 | $0.005743 | $0.005743 | $0.005743 |
| 2018-08-12 | $0.005743 | $0.005817 | $0.005817 | $0.005817 |
| 2018-08-13 | $0.005817 | $0.0043840 | $0.005762 | $0.0043840 |
| 2018-08-14 | $0.0043840 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-08-15 | $0.0043400 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-08-16 | $0.0043920 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-08-17 | $0.0044270 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2018-08-18 | $0.0046140 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-08-19 | $0.0044840 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2018-08-20 | $0.0045520 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-08-21 | $0.0043890 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-22 | $0.0045440 | $0.0049020 | $0.005666 | $0.0036920 |
| 2018-08-23 | $0.0049020 | $0.006277 | $0.009612 | $0.0033350 |
| 2018-08-24 | $0.006278 | $0.007179 | $0.007313 | $0.0046290 |
| 2018-08-25 | $0.007179 | $0.006817 | $0.007290 | $0.006412 |
| 2018-08-26 | $0.006817 | $0.006855 | $0.009879 | $0.0044360 |
| 2018-08-27 | $0.006855 | $0.008576 | $0.008921 | $0.005325 |
| 2018-08-28 | $0.008576 | $0.008510 | $0.0104200 | $0.007517 |
| 2018-08-29 | $0.008510 | $0.007687 | $0.009873 | $0.007546 |
| 2018-08-30 | $0.007686 | $0.007489 | $0.008399 | $0.007139 |
| 2018-08-31 | $0.007489 | $0.006535 | $0.008292 | $0.006465 |
| 2018-09-01 | $0.006535 | $0.006915 | $0.007492 | $0.006627 |
| 2018-09-02 | $0.006915 | $0.0046000 | $0.007009 | $0.0044540 |
| 2018-09-03 | $0.0046000 | $0.0049440 | $0.006543 | $0.0044350 |
| 2018-09-04 | $0.0049440 | $0.0045690 | $0.005675 | $0.0045690 |
| 2018-09-05 | $0.0045690 | $0.0041570 | $0.0042910 | $0.0034200 |
| 2018-09-06 | $0.0041570 | $0.0042350 | $0.0043650 | $0.0039090 |
| 2018-09-07 | $0.0042350 | $0.0038470 | $0.0041680 | $0.0037830 |
| 2018-09-08 | $0.0038480 | $0.0037200 | $0.0039060 | $0.0035960 |
| 2018-09-09 | $0.0037200 | $0.0039370 | $0.0039990 | $0.0037490 |
| 2018-09-10 | $0.0039370 | $0.0037950 | $0.0040480 | $0.0036680 |
| 2018-09-11 | $0.0037950 | $0.0037770 | $0.0040920 | $0.0037140 |
| 2018-09-12 | $0.0037770 | $0.0036760 | $0.0041820 | $0.0035490 |
| 2018-09-13 | $0.0036760 | $0.0038950 | $0.0039600 | $0.0037000 |
| 2018-09-14 | $0.0038950 | $0.0035020 | $0.0042160 | $0.0034380 |
| 2018-09-15 | $0.0035020 | $0.0036520 | $0.0039780 | $0.0034570 |
| 2018-09-16 | $0.0036530 | $0.0033160 | $0.0036410 | $0.0016260 |
| 2018-09-17 | $0.0033160 | $0.0029430 | $0.0034440 | $0.0028180 |
| 2018-09-18 | $0.0029430 | $0.0025390 | $0.0040620 | $0.0022850 |
| 2018-09-19 | $0.0025390 | $0.0031990 | $0.0038390 | $0.0025600 |
| 2018-09-20 | $0.0031990 | $0.0032530 | $0.0034480 | $0.0026670 |
| 2018-09-21 | $0.0032530 | $0.0035840 | $0.0036520 | $0.0032460 |
| 2018-09-22 | $0.0035840 | $0.0036940 | $0.0038280 | $0.0034930 |
| 2018-09-23 | $0.0036940 | $0.0036190 | $0.0037540 | $0.0035520 |
| 2018-09-24 | $0.0036190 | $0.0043450 | $0.0044770 | $0.0035550 |
| 2018-09-25 | $0.0043450 | $0.007790 | $0.007854 | $0.0041850 |
| 2018-09-26 | $0.007790 | $0.008725 | $0.009435 | $0.007238 |
| 2018-09-27 | $0.008725 | $0.009093 | $0.009695 | $0.008959 |
| 2018-09-28 | $0.009093 | $0.008095 | $0.009422 | $0.005706 |
| 2018-09-29 | $0.008095 | $0.006670 | $0.008651 | $0.006340 |
| 2018-09-30 | $0.006670 | $0.006822 | $0.007220 | $0.006293 |
| 2018-10-01 | $0.006823 | $0.006727 | $0.007123 | $0.006529 |
| 2018-10-02 | $0.006727 | $0.006134 | $0.006721 | $0.005938 |
| 2018-10-03 | $0.006134 | $0.005973 | $0.006492 | $0.005973 |
| 2018-10-04 | $0.005973 | $0.006119 | $0.006580 | $0.005132 |
| 2018-10-05 | $0.006119 | $0.005970 | $0.006633 | $0.005970 |
| 2018-10-06 | $0.005970 | $0.005470 | $0.006590 | $0.005206 |
| 2018-10-07 | $0.005470 | $0.005677 | $0.006469 | $0.005083 |
| 2018-10-08 | $0.005677 | $0.005054 | $0.005985 | $0.0049880 |
| 2018-10-09 | $0.005054 | $0.006632 | $0.007229 | $0.0049740 |
| 2018-10-10 | $0.006632 | $0.006779 | $0.008555 | $0.005660 |
| 2018-10-11 | $0.006779 | $0.005402 | $0.006396 | $0.0049050 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.0034380 |
| 2018-10-13 | $0.005564 | $0.005327 | $0.005891 | $0.0038230 |
| 2018-10-14 | $0.005327 | $0.006780 | $0.008161 | $0.005273 |
| 2018-10-15 | $0.006780 | $0.007207 | $0.007472 | $0.006943 |
| 2018-10-16 | $0.007208 | $0.007044 | $0.007307 | $0.006451 |
| 2018-10-17 | $0.007044 | $0.006509 | $0.007429 | $0.006443 |
| 2018-10-18 | $0.006511 | $0.006424 | $0.006943 | $0.006294 |
| 2018-10-19 | $0.006424 | $0.006275 | $0.006469 | $0.006146 |
| 2018-10-20 | $0.006275 | $0.007010 | $0.007140 | $0.006231 |
| 2018-10-21 | $0.007010 | $0.006900 | $0.007031 | $0.006575 |
| 2018-10-22 | $0.006900 | $0.006613 | $0.006872 | $0.006548 |
| 2018-10-23 | $0.006614 | $0.006664 | $0.006858 | $0.006535 |
| 2018-10-24 | $0.006665 | $0.007253 | $0.008419 | $0.006671 |
| 2018-10-25 | $0.007254 | $0.008854 | $0.009500 | $0.006527 |
| 2018-10-26 | $0.008854 | $0.008976 | $0.009492 | $0.008653 |
| 2018-10-27 | $0.008976 | $0.009446 | $0.009446 | $0.007700 |
| 2018-10-28 | $0.009446 | $0.008994 | $0.009512 | $0.006471 |
| 2018-10-29 | $0.008994 | $0.009155 | $0.009281 | $0.008524 |
| 2018-10-30 | $0.009156 | $0.008896 | $0.009274 | $0.008770 |
| 2018-10-31 | $0.008896 | $0.008943 | $0.009197 | $0.008626 |
| 2018-11-01 | $0.008943 | $0.009125 | $0.009253 | $0.008934 |
| 2018-11-02 | $0.009125 | $0.009144 | $0.009336 | $0.009080 |
| 2018-11-03 | $0.009144 | $0.008799 | $0.009246 | $0.008736 |
| 2018-11-04 | $0.008800 | $0.007825 | $0.009183 | $0.007631 |
| 2018-11-05 | $0.007825 | $0.007914 | $0.007978 | $0.007592 |
| 2018-11-06 | $0.007913 | $0.007257 | $0.008359 | $0.006804 |
| 2018-11-07 | $0.007257 | $0.006268 | $0.007574 | $0.006007 |
| 2018-11-08 | $0.006270 | $0.006768 | $0.007477 | $0.006124 |
| 2018-11-09 | $0.006768 | $0.006314 | $0.007207 | $0.006059 |
| 2018-11-10 | $0.006314 | $0.006204 | $0.007420 | $0.005949 |
| 2018-11-11 | $0.006204 | $0.006536 | $0.006536 | $0.006152 |
| 2018-11-12 | $0.006536 | $0.005865 | $0.006503 | $0.005865 |
| 2018-11-13 | $0.005865 | $0.005895 | $0.006212 | $0.005642 |
| 2018-11-14 | $0.005895 | $0.005225 | $0.005397 | $0.005052 |
| 2018-11-15 | $0.005224 | $0.005139 | $0.006608 | $0.0036140 |
| 2018-11-16 | $0.005139 | $0.005866 | $0.005921 | $0.005084 |
| 2018-11-17 | $0.005866 | $0.005680 | $0.006571 | $0.005513 |
| 2018-11-18 | $0.005679 | $0.006064 | $0.006458 | $0.005503 |
| 2018-11-19 | $0.006064 | $0.0032710 | $0.005387 | $0.0032220 |
| 2018-11-20 | $0.0032710 | $0.0032870 | $0.0034650 | $0.0030200 |
| 2018-11-21 | $0.0032870 | $0.0039960 | $0.005466 | $0.0027560 |
| 2018-11-22 | $0.0039960 | $0.0035430 | $0.0039750 | $0.0032840 |
| 2018-11-23 | $0.0035430 | $0.0037350 | $0.0043430 | $0.0035180 |
| 2018-11-24 | $0.0037350 | $0.0030450 | $0.0037000 | $0.0029290 |
| 2018-11-25 | $0.0030450 | $0.0034040 | $0.0034040 | $0.0031630 |
| 2018-11-26 | $0.0034040 | $0.0031410 | $0.0032170 | $0.0030660 |
| 2018-11-27 | $0.0031410 | $0.0031350 | $0.0032110 | $0.0030580 |
| 2018-11-28 | $0.0031350 | $0.0034960 | $0.0035390 | $0.0034530 |
| 2018-11-29 | $0.0034960 | $0.0035150 | $0.0035150 | $0.0034720 |
| 2018-11-30 | $0.0035150 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-01 | $0.0032880 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-12-02 | $0.0034420 | $0.0033150 | $0.0033980 | $0.0031490 |
| 2018-12-03 | $0.0033150 | $0.0029810 | $0.0030970 | $0.0029810 |
| 2018-12-04 | $0.0029810 | $0.0029220 | $0.0031190 | $0.0029220 |
| 2018-12-05 | $0.0029220 | $0.0037750 | $0.0041110 | $0.0027660 |
| 2018-12-06 | $0.0037750 | $0.0034150 | $0.0035900 | $0.0034150 |
| 2018-12-07 | $0.0034150 | $0.0035230 | $0.0035230 | $0.0032150 |
| 2018-12-08 | $0.0035230 | $0.0034960 | $0.0035650 | $0.0034260 |
| 2018-12-09 | $0.0034960 | $0.0034490 | $0.0036650 | $0.0032690 |
| 2018-12-10 | $0.0034490 | $0.0032240 | $0.0033280 | $0.0031550 |
| 2018-12-11 | $0.0032240 | $0.0030950 | $0.0033330 | $0.0029930 |
| 2018-12-12 | $0.0030950 | $0.0031720 | $0.0033810 | $0.0030670 |
| 2018-12-13 | $0.0031720 | $0.0030410 | $0.0034700 | $0.0029080 |
| 2018-12-14 | $0.0030410 | $0.0029120 | $0.0031710 | $0.0028470 |
| 2018-12-15 | $0.0029120 | $0.0030710 | $0.0030710 | $0.0028770 |
| 2018-12-16 | $0.0030710 | $0.0031580 | $0.0032550 | $0.0030270 |
| 2018-12-17 | $0.0031580 | $0.0034060 | $0.0034420 | $0.0032290 |
| 2018-12-18 | $0.0034060 | $0.0035300 | $0.0035670 | $0.0034190 |
| 2018-12-19 | $0.0035300 | $0.0033630 | $0.0035500 | $0.0032880 |
| 2018-12-20 | $0.0033630 | $0.0035170 | $0.0037240 | $0.0034340 |
| 2018-12-21 | $0.0035170 | $0.0008190 | $0.0035090 | $0.0003900 |
| 2018-12-22 | $0.0008190 | $0.0015370 | $0.0021840 | $0.0008090 |
| 2018-12-23 | $0.0015370 | $0.0014830 | $0.0025250 | $0.0014430 |
| 2018-12-24 | $0.0014830 | $0.0014700 | $0.0015920 | $0.0013880 |
| 2018-12-25 | $0.0014700 | $0.0013810 | $0.0014960 | $0.0011890 |
| 2018-12-26 | $0.0013810 | $0.0012700 | $0.0014630 | $0.0012320 |
| 2018-12-27 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0011670 |
| 2018-12-28 | $0.0012760 | $0.0014210 | $0.0014610 | $0.0013820 |
| 2018-12-29 | $0.0014210 | $0.0013670 | $0.0013670 | $0.0012150 |
| 2018-12-30 | $0.0013670 | $0.0013640 | $0.0014420 | $0.0013250 |
| 2018-12-31 | $0.0013640 | $0.0012740 | $0.0013120 | $0.0011240 |
| 2019-01-01 | $0.0012740 | $0.0012030 | $0.0013190 | $0.0011640 |
| 2019-01-02 | $0.0012030 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-01-03 | $0.0012280 | $0.0013040 | $0.0013430 | $0.0011510 |
| 2019-01-04 | $0.0013040 | $0.0013560 | $0.0013560 | $0.0013170 |
| 2019-01-05 | $0.0013560 | $0.0013880 | $0.0014260 | $0.0013490 |
| 2019-01-06 | $0.0013880 | $0.0014360 | $0.0014770 | $0.0013950 |
| 2019-01-07 | $0.0014360 | $0.0013370 | $0.0014180 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013740 | $0.0013740 | $0.0013330 |
| 2019-01-09 | $0.0013740 | $0.0013760 | $0.0013760 | $0.0013360 |
| 2019-01-10 | $0.0013760 | $0.0011000 | $0.0012470 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-12 | $0.0011010 | $0.0012830 | $0.0016490 | $0.0010990 |
| 2019-01-13 | $0.0012830 | $0.0014200 | $0.0015980 | $0.0012430 |
| 2019-01-14 | $0.0014200 | $0.0015930 | $0.0015930 | $0.0014820 |
| 2019-01-15 | $0.0015930 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-01-16 | $0.0015570 | $0.0015300 | $0.0015670 | $0.0012750 |
| 2019-01-17 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015110 |
| 2019-01-18 | $0.0015480 | $0.0014960 | $0.0015320 | $0.0014960 |
| 2019-01-19 | $0.0014960 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-20 | $0.0015290 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-01-21 | $0.0014630 | $0.0015360 | $0.0015360 | $0.0014640 |
| 2019-01-22 | $0.0015360 | $0.0016210 | $0.0016210 | $0.0015130 |
| 2019-01-23 | $0.0016210 | $0.0015360 | $0.0016430 | $0.0015000 |
| 2019-01-24 | $0.0015360 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-01-25 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-26 | $0.0015410 | $0.0017260 | $0.0017260 | $0.0015460 |
| 2019-01-27 | $0.0017260 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-28 | $0.0017110 | $0.0016580 | $0.0017270 | $0.0014500 |
| 2019-01-29 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-30 | $0.0016410 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-31 | $0.0016640 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0016620 | $0.0016960 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0017190 | $0.0017190 | $0.0016840 |
| 2019-02-03 | $0.0017190 | $0.0017250 | $0.0017250 | $0.0016900 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0017310 | $0.0017650 | $0.0016630 |
| 2019-02-07 | $0.0017310 | $0.0017890 | $0.0020250 | $0.0017210 |
| 2019-02-08 | $0.0017890 | $0.0018300 | $0.0019400 | $0.0017930 |
| 2019-02-09 | $0.0018300 | $0.0017900 | $0.0018260 | $0.0017900 |
| 2019-02-10 | $0.0017900 | $0.0018430 | $0.0018430 | $0.0018060 |
| 2019-02-11 | $0.0018430 | $0.0018420 | $0.0018420 | $0.0018060 |
| 2019-02-12 | $0.0018420 | $0.0017730 | $0.0018450 | $0.0017730 |
| 2019-02-13 | $0.0017730 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-02-14 | $0.0017670 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-02-15 | $0.0017580 | $0.0017610 | $0.0023000 | $0.0017610 |
| 2019-02-16 | $0.0017610 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-17 | $0.0017720 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-02-18 | $0.0017990 | $0.0019170 | $0.0019950 | $0.0019170 |
| 2019-02-19 | $0.0019170 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-20 | $0.0019230 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-02-21 | $0.0019470 | $0.0020870 | $0.0020870 | $0.0018900 |
| 2019-02-22 | $0.0020870 | $0.0019120 | $0.0021510 | $0.0019120 |
| 2019-02-23 | $0.0019120 | $0.0022410 | $0.0022410 | $0.0019920 |
| 2019-02-24 | $0.0022410 | $0.0019610 | $0.0020370 | $0.0018860 |
| 2019-02-25 | $0.0019610 | $0.0020380 | $0.0020380 | $0.0020000 |
| 2019-02-26 | $0.0020380 | $0.0020230 | $0.0020230 | $0.0019850 |
| 2019-02-27 | $0.0020230 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-02-28 | $0.0020300 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-03-01 | $0.0020260 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-02 | $0.0020310 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-03 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0018660 | $0.0019780 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019760 | $0.0020150 | $0.0019370 |
| 2019-03-06 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-07 | $0.0019760 | $0.0015530 | $0.0019800 | $0.0015530 |
| 2019-03-08 | $0.0015530 | $0.0015860 | $0.0017020 | $0.0015470 |
| 2019-03-09 | $0.0015860 | $0.0016190 | $0.0016190 | $0.0015790 |
| 2019-03-10 | $0.0016190 | $0.0016110 | $0.0016110 | $0.0015720 |
| 2019-03-11 | $0.0016110 | $0.0015890 | $0.0015890 | $0.0015500 |
| 2019-03-12 | $0.0015890 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-03-13 | $0.0015940 | $0.0019390 | $0.0038780 | $0.0015510 |
| 2019-03-14 | $0.0019390 | $0.0023290 | $0.0038810 | $0.0019410 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0023760 | $0.0024160 | $0.0023760 |
| 2019-03-17 | $0.0023760 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-18 | $0.0023590 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-19 | $0.0023530 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-03-20 | $0.0023740 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-21 | $0.0023930 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-22 | $0.0023580 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-03-23 | $0.0023600 | $0.0021640 | $0.0023640 | $0.0021640 |
| 2019-03-24 | $0.0021640 | $0.0020770 | $0.0021570 | $0.0020770 |
| 2019-03-25 | $0.0020770 | $0.0020410 | $0.0020800 | $0.0020020 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-03-28 | $0.0021040 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-03-29 | $0.0020990 | $0.0020150 | $0.0021380 | $0.0020150 |
| 2019-03-30 | $0.0020150 | $0.0022240 | $0.0022240 | $0.0020180 |
| 2019-03-31 | $0.0022240 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-01 | $0.0022210 | $0.0011620 | $0.0022420 | $0.0005810 |
| 2019-04-02 | $0.0011620 | $0.0012760 | $0.0018160 | $0.0012760 |
| 2019-04-03 | $0.0012760 | $0.0011450 | $0.0013930 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0008350 | $0.0011300 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008090 | $0.0010110 | $0.0005060 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0005680 | $0.0008260 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013110 | $0.0013130 | $0.0013110 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013800 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-11-09 | $0.0015490 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-11-10 | $0.0015340 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-11-11 | $0.0015310 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-11-12 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-11-15 | $0.0016080 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-16 | $0.0015960 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-11-17 | $0.0016720 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-11-18 | $0.0017680 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-11-21 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-22 | $0.0018700 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-23 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-24 | $0.0018390 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-11-25 | $0.0019160 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-11-26 | $0.0018730 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-11-27 | $0.0017180 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-11-28 | $0.0017120 | $0.0017160 | $0.0017160 | $0.0017120 |
| 2020-11-30 | $0.0018200 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-12-01 | $0.0019690 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-12-02 | $0.0018790 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-03 | $0.0019230 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-12-04 | $0.0019450 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-12-05 | $0.0018660 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-12-06 | $0.0019160 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-12-07 | $0.0019380 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-08 | $0.0019200 | $0.0019180 | $0.0019200 | $0.0019180 |
Рынок
Solana Crypto Market
| Пара | обмен |
|---|---|
| SOL/USDT | bilaxy |
| SOL/BITCNY | openledger |
| SOL/BITUSD | openledger |
| SOL/BTC | openledger |
| SOL/BTS | openledger |
| SOL/BTC | tidex |
| SOL/ETH | tidex |
| SOL/WAVES | wavesdex |
Solana News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения