2GIVE Coin Values 2GIVE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.3%
Bitcoin Pay2GIVE Crypto Coin Rank 1969
Web sitesi
527,435,237 2GIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
2GIVE
2GIVE valuesUSD Fiyat $ 0.0005
$ 0.0005
2GIVE BTC Fiyat 0.00000001
0.00000001
2GIVE 24-Saat Hacmi $ 0
$ 0
2GIVE Kripto Değeri $ 261,933
$ 261,933
24-Saat Hacmi
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-19.66 %
Bugün 2GIVE ABD doları cinsinden fiyat şu anda
0.0005
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 5 madeni para's şu anda piyasada dolaşıyor. 2GIVE fiyatlar şu anda bir değişiklik yaşıyor -8.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 2GIVE işlem görmüştür Kripto Değişimleri. Almak 2GIVE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
2GIVE
Sembol
2GIVE
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
5 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
527,435,237 2GIVE
1h
-1.28 %
24h
-8.45 %
7d
-19.66 %
Reddit
N/A
Web sitesi
N/A
Share 2GIVE Price
2GIVE Grafıkler
2GIVE Fiyat Grafıkler
2GIVE Yüksek/Düşük flyat grafik
2GIVE Fiyat Yüksek/Düşük flyat grafik
Historical Data
2GIVE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-05-16 | $0.0002380 | $0.0001730 | $0.0002460 | $0.0001550 |
| 2016-05-17 | $0.0001730 | $0.0003900 | $0.0010420 | $0.0001720 |
| 2016-05-18 | $0.0003900 | $0.0002720 | $0.0004630 | $0.0002270 |
| 2016-05-19 | $0.0002720 | $0.0002080 | $0.0002790 | $0.0001770 |
| 2016-05-20 | $0.0002080 | $0.0002260 | $0.0002650 | $0.0001810 |
| 2016-05-21 | $0.0002260 | $0.0002350 | $0.0002660 | $0.0001860 |
| 2016-05-22 | $0.0002350 | $0.0002590 | $0.0002590 | $0.0002150 |
| 2016-05-23 | $0.0002590 | $0.0001860 | $0.0002490 | $0.0001860 |
| 2016-05-24 | $0.0001860 | $0.0001960 | $0.0002360 | $0.0001780 |
| 2016-05-25 | $0.0001960 | $0.0001570 | $0.0001980 | $0.0001170 |
| 2016-05-26 | $0.0001570 | $0.0001180 | $0.0001680 | $0.0001090 |
| 2016-05-27 | $0.0001180 | $0.0001140 | $0.0001560 | $0.0001000 |
| 2016-05-28 | $0.0001140 | $0.0000940 | $0.0001260 | $0.0000840 |
| 2016-05-29 | $0.0000940 | $0.0001290 | $0.0001440 | $0.0000880 |
| 2016-05-30 | $0.0001290 | $0.0001540 | $0.0001810 | $0.0001220 |
| 2016-05-31 | $0.0001540 | $0.0001900 | $0.0001960 | $0.0001530 |
| 2016-06-01 | $0.0001900 | $0.0002900 | $0.0004510 | $0.0001940 |
| 2016-06-02 | $0.0002900 | $0.0002630 | $0.0003120 | $0.0002200 |
| 2016-06-03 | $0.0002630 | $0.0002840 | $0.0003180 | $0.0002660 |
| 2016-06-04 | $0.0002840 | $0.0001940 | $0.0002690 | $0.0001090 |
| 2016-06-05 | $0.0001940 | $0.0002360 | $0.0002420 | $0.0001960 |
| 2016-06-06 | $0.0002360 | $0.0002390 | $0.0002680 | $0.0002040 |
| 2016-06-07 | $0.0002390 | $0.0002240 | $0.0002420 | $0.0002190 |
| 2016-06-08 | $0.0002240 | $0.0002030 | $0.0002210 | $0.0002030 |
| 2016-06-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0001840 |
| 2016-06-10 | $0.0002010 | $0.0001790 | $0.0001960 | $0.0001680 |
| 2016-06-11 | $0.0001790 | $0.0001780 | $0.0001890 | $0.0001720 |
| 2016-06-12 | $0.0001780 | $0.0001730 | $0.0002000 | $0.0001670 |
| 2016-06-13 | $0.0001730 | $0.0001750 | $0.0001820 | $0.0001540 |
| 2016-06-14 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001440 |
| 2016-06-15 | $0.0001710 | $0.0001660 | $0.0001860 | $0.0001520 |
| 2016-06-16 | $0.0001660 | $0.0001750 | $0.0001830 | $0.0000910 |
| 2016-06-17 | $0.0001750 | $0.0001190 | $0.0001710 | $0.0001120 |
| 2016-06-18 | $0.0001190 | $0.0001360 | $0.0001430 | $0.0001210 |
| 2016-06-19 | $0.0001360 | $0.0001980 | $0.0001980 | $0.0001450 |
| 2016-06-20 | $0.0001980 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2016-06-21 | $0.0001470 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2016-06-22 | $0.0001340 | $0.0001240 | $0.0001420 | $0.0001000 |
| 2016-06-23 | $0.0001240 | $0.0001240 | $0.0001370 | $0.0001180 |
| 2016-06-24 | $0.0001240 | $0.0001250 | $0.0001580 | $0.0001180 |
| 2016-06-25 | $0.0001250 | $0.0001460 | $0.0001460 | $0.0001260 |
| 2016-06-26 | $0.0001460 | $0.0001250 | $0.0001380 | $0.0001250 |
| 2016-06-27 | $0.0001250 | $0.0001290 | $0.0001420 | $0.0001290 |
| 2016-06-28 | $0.0001290 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2016-06-29 | $0.0001350 | $0.0001340 | $0.0001400 | $0.0001340 |
| 2016-06-30 | $0.0001340 | $0.0001540 | $0.0001540 | $0.0001470 |
| 2016-07-01 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001280 |
| 2016-07-02 | $0.0001550 | $0.0001540 | $0.0001610 | $0.0001540 |
| 2016-07-03 | $0.0001540 | $0.0001320 | $0.0001520 | $0.0001260 |
| 2016-07-04 | $0.0001320 | $0.0001420 | $0.0001420 | $0.0001220 |
| 2016-07-05 | $0.0001420 | $0.0001530 | $0.0001660 | $0.0001330 |
| 2016-07-06 | $0.0001530 | $0.0001820 | $0.0001820 | $0.0001550 |
| 2016-07-07 | $0.0001820 | $0.0001650 | $0.0001720 | $0.0001590 |
| 2016-07-08 | $0.0001650 | $0.0002060 | $0.0002320 | $0.0001660 |
| 2016-07-09 | $0.0002060 | $0.0002350 | $0.0002350 | $0.0002020 |
| 2016-07-10 | $0.0002350 | $0.0002260 | $0.0002650 | $0.0002200 |
| 2016-07-11 | $0.0002260 | $0.0002260 | $0.0002850 | $0.0002260 |
| 2016-07-12 | $0.0002260 | $0.0002280 | $0.0002620 | $0.0002280 |
| 2016-07-13 | $0.0002280 | $0.0002380 | $0.0002580 | $0.0002250 |
| 2016-07-14 | $0.0002380 | $0.0002560 | $0.0002630 | $0.0002240 |
| 2016-07-15 | $0.0002560 | $0.0004120 | $0.0005980 | $0.0002590 |
| 2016-07-16 | $0.0004120 | $0.0004820 | $0.0005880 | $0.0003630 |
| 2016-07-17 | $0.0004820 | $0.0005140 | $0.0005610 | $0.0003860 |
| 2016-07-18 | $0.0005140 | $0.0005500 | $0.0005970 | $0.0004560 |
| 2016-07-19 | $0.0005500 | $0.0006910 | $0.0007180 | $0.0005370 |
| 2016-07-20 | $0.0006910 | $0.0007840 | $0.0009300 | $0.0005980 |
| 2016-07-21 | $0.0007840 | $0.0007710 | $0.0010630 | $0.0006650 |
| 2016-07-22 | $0.0007710 | $0.0006770 | $0.0008330 | $0.0006120 |
| 2016-07-23 | $0.0006770 | $0.0006030 | $0.0007080 | $0.0005900 |
| 2016-07-24 | $0.0006030 | $0.0004280 | $0.0006200 | $0.0003560 |
| 2016-07-25 | $0.0004280 | $0.0006600 | $0.0007850 | $0.0004250 |
| 2016-07-26 | $0.0006600 | $0.0005500 | $0.0007720 | $0.0004520 |
| 2016-07-27 | $0.0005500 | $0.0005430 | $0.0007130 | $0.0005100 |
| 2016-07-28 | $0.0005430 | $0.0005890 | $0.0007130 | $0.0004250 |
| 2016-07-29 | $0.0005890 | $0.0005900 | $0.0007140 | $0.0005310 |
| 2016-07-30 | $0.0005900 | $0.0005890 | $0.0006680 | $0.0005890 |
| 2016-07-31 | $0.0005890 | $0.0005350 | $0.0006780 | $0.0005040 |
| 2016-08-01 | $0.0005350 | $0.0005950 | $0.0005950 | $0.0005520 |
| 2016-08-02 | $0.0005950 | $0.0004830 | $0.0004830 | $0.0004110 |
| 2016-08-03 | $0.0004830 | $0.0004360 | $0.0005380 | $0.0004360 |
| 2016-08-04 | $0.0004360 | $0.0004610 | $0.0005360 | $0.0004440 |
| 2016-08-05 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004480 |
| 2016-08-06 | $0.0004600 | $0.0005280 | $0.0005810 | $0.0004220 |
| 2016-08-07 | $0.0005280 | $0.0005850 | $0.0005970 | $0.0004960 |
| 2016-08-08 | $0.0005850 | $0.0005070 | $0.0005720 | $0.0005070 |
| 2016-08-09 | $0.0005070 | $0.0005500 | $0.0005680 | $0.0005030 |
| 2016-08-10 | $0.0005500 | $0.0005020 | $0.0005610 | $0.0005020 |
| 2016-08-11 | $0.0005020 | $0.0004940 | $0.0005290 | $0.0004940 |
| 2016-08-12 | $0.0004940 | $0.0004990 | $0.0005110 | $0.0004930 |
| 2016-08-13 | $0.0004990 | $0.0005200 | $0.0005320 | $0.0004970 |
| 2016-08-14 | $0.0005200 | $0.0004840 | $0.0004950 | $0.0004720 |
| 2016-08-15 | $0.0004840 | $0.0004880 | $0.0004930 | $0.0004710 |
| 2016-08-16 | $0.0004880 | $0.0004760 | $0.0005110 | $0.0004760 |
| 2016-08-17 | $0.0004760 | $0.0004750 | $0.0004920 | $0.0004750 |
| 2016-08-18 | $0.0004750 | $0.0004930 | $0.0005330 | $0.0004700 |
| 2016-08-19 | $0.0004930 | $0.0004830 | $0.0004940 | $0.0004830 |
| 2016-08-20 | $0.0004830 | $0.0004840 | $0.0004950 | $0.0004840 |
| 2016-08-21 | $0.0004840 | $0.0004940 | $0.0005110 | $0.0004820 |
| 2016-08-22 | $0.0004940 | $0.0004990 | $0.0005290 | $0.0004700 |
| 2016-08-23 | $0.0004990 | $0.0004440 | $0.0004960 | $0.0004440 |
| 2016-08-24 | $0.0004440 | $0.0004350 | $0.0004400 | $0.0004350 |
| 2016-08-25 | $0.0004350 | $0.0004340 | $0.0004390 | $0.0004340 |
| 2016-08-26 | $0.0004340 | $0.0004230 | $0.0004340 | $0.0004230 |
| 2016-08-27 | $0.0004230 | $0.0003820 | $0.0004160 | $0.0003820 |
| 2016-08-28 | $0.0003820 | $0.0003970 | $0.0004020 | $0.0003800 |
| 2016-08-29 | $0.0003970 | $0.0004020 | $0.0004020 | $0.0003680 |
| 2016-08-30 | $0.0004020 | $0.0003460 | $0.0003810 | $0.0003230 |
| 2016-08-31 | $0.0003460 | $0.0005220 | $0.0005220 | $0.0003330 |
| 2016-09-01 | $0.0005220 | $0.0003720 | $0.0005320 | $0.0003720 |
| 2016-09-02 | $0.0003720 | $0.0003510 | $0.0004080 | $0.0003160 |
| 2016-09-03 | $0.0003510 | $0.0003650 | $0.0004310 | $0.0003350 |
| 2016-09-04 | $0.0003650 | $0.0003780 | $0.0004330 | $0.0003540 |
| 2016-09-05 | $0.0003780 | $0.0003880 | $0.0004000 | $0.0003820 |
| 2016-09-06 | $0.0003880 | $0.0003850 | $0.0003970 | $0.0003850 |
| 2016-09-07 | $0.0003850 | $0.0003800 | $0.0003800 | $0.0003740 |
| 2016-09-08 | $0.0003800 | $0.0003750 | $0.0003820 | $0.0003750 |
| 2016-09-09 | $0.0003750 | $0.0004360 | $0.0004360 | $0.0003610 |
| 2016-09-10 | $0.0004360 | $0.0003750 | $0.0004180 | $0.0003500 |
| 2016-09-11 | $0.0003750 | $0.0004120 | $0.0004240 | $0.0003820 |
| 2016-09-12 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0003830 |
| 2016-09-13 | $0.0004130 | $0.0004080 | $0.0004080 | $0.0003770 |
| 2016-09-14 | $0.0004080 | $0.0003780 | $0.0004080 | $0.0003780 |
| 2016-09-15 | $0.0003780 | $0.0003830 | $0.0004010 | $0.0003710 |
| 2016-09-16 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-09-17 | $0.0004010 | $0.0003880 | $0.0003880 | $0.0003460 |
| 2016-09-18 | $0.0003880 | $0.0003600 | $0.0003660 | $0.0003600 |
| 2016-09-19 | $0.0003600 | $0.0003660 | $0.0003660 | $0.0003600 |
| 2016-09-20 | $0.0003660 | $0.0003900 | $0.0003900 | $0.0003230 |
| 2016-09-21 | $0.0003900 | $0.0003820 | $0.0004120 | $0.0003340 |
| 2016-09-22 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-09-23 | $0.0003690 | $0.0003620 | $0.0003740 | $0.0003140 |
| 2016-09-24 | $0.0003620 | $0.0003560 | $0.0003620 | $0.0003310 |
| 2016-09-25 | $0.0003560 | $0.0003130 | $0.0003370 | $0.0003130 |
| 2016-09-26 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-09-27 | $0.0003150 | $0.0003150 | $0.0003330 | $0.0002850 |
| 2016-09-28 | $0.0003150 | $0.0003140 | $0.0003260 | $0.0003140 |
| 2016-09-29 | $0.0003140 | $0.0002780 | $0.0003200 | $0.0002720 |
| 2016-09-30 | $0.0002780 | $0.0002800 | $0.0003220 | $0.0002800 |
| 2016-10-01 | $0.0002800 | $0.0003250 | $0.0003250 | $0.0002820 |
| 2016-10-02 | $0.0003250 | $0.0002990 | $0.0003300 | $0.0002990 |
| 2016-10-03 | $0.0002990 | $0.0003240 | $0.0003240 | $0.0002810 |
| 2016-10-04 | $0.0003240 | $0.0002860 | $0.0002920 | $0.0002860 |
| 2016-10-05 | $0.0002860 | $0.0002880 | $0.0003180 | $0.0002880 |
| 2016-10-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-10-07 | $0.0002930 | $0.0002770 | $0.0003080 | $0.0002530 |
| 2016-10-08 | $0.0002770 | $0.0002960 | $0.0002960 | $0.0002780 |
| 2016-10-09 | $0.0002960 | $0.0002590 | $0.0002960 | $0.0002520 |
| 2016-10-10 | $0.0002590 | $0.0003830 | $0.0005180 | $0.0002720 |
| 2016-10-11 | $0.0003830 | $0.0003520 | $0.0003970 | $0.0003520 |
| 2016-10-12 | $0.0003520 | $0.0003750 | $0.0004200 | $0.0003430 |
| 2016-10-13 | $0.0003750 | $0.0004200 | $0.0004200 | $0.0003690 |
| 2016-10-14 | $0.0004200 | $0.0004020 | $0.0004270 | $0.0004020 |
| 2016-10-15 | $0.0004020 | $0.0004330 | $0.0004590 | $0.0003890 |
| 2016-10-16 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-10-17 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004270 |
| 2016-10-18 | $0.0004330 | $0.0004510 | $0.0004510 | $0.0004190 |
| 2016-10-19 | $0.0004510 | $0.0004150 | $0.0004220 | $0.0004150 |
| 2016-10-20 | $0.0004150 | $0.0003900 | $0.0004400 | $0.0003900 |
| 2016-10-21 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0003780 |
| 2016-10-22 | $0.0004040 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2016-10-23 | $0.0004000 | $0.0004110 | $0.0004110 | $0.0003920 |
| 2016-10-24 | $0.0004110 | $0.0003970 | $0.0004230 | $0.0003970 |
| 2016-10-25 | $0.0003970 | $0.0003910 | $0.0004230 | $0.0003910 |
| 2016-10-26 | $0.0003910 | $0.0003910 | $0.0004050 | $0.0003910 |
| 2016-10-27 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0003750 |
| 2016-10-28 | $0.0004160 | $0.0005970 | $0.0005970 | $0.0003770 |
| 2016-10-29 | $0.0005970 | $0.0004580 | $0.0004580 | $0.0004290 |
| 2016-10-30 | $0.0004580 | $0.0004460 | $0.0004460 | $0.0004320 |
| 2016-10-31 | $0.0004460 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-11-01 | $0.0004470 | $0.0004360 | $0.0004430 | $0.0004360 |
| 2016-11-02 | $0.0004360 | $0.0004180 | $0.0004550 | $0.0003520 |
| 2016-11-03 | $0.0004180 | $0.0003630 | $0.0004180 | $0.0003630 |
| 2016-11-04 | $0.0003630 | $0.0004000 | $0.0004000 | $0.0003370 |
| 2016-11-05 | $0.0004000 | $0.0004070 | $0.0004070 | $0.0003930 |
| 2016-11-06 | $0.0004070 | $0.0003620 | $0.0004120 | $0.0003620 |
| 2016-11-07 | $0.0003620 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-11-08 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-11-09 | $0.0004260 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-11-10 | $0.0003540 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-11-11 | $0.0004220 | $0.0004220 | $0.0004290 | $0.0004220 |
| 2016-11-12 | $0.0004220 | $0.0004080 | $0.0004230 | $0.0004080 |
| 2016-11-13 | $0.0004080 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-11-14 | $0.0004000 | $0.0004370 | $0.0004370 | $0.0004020 |
| 2016-11-15 | $0.0004370 | $0.0004410 | $0.0004550 | $0.0003630 |
| 2016-11-16 | $0.0004410 | $0.0004070 | $0.0004150 | $0.0004070 |
| 2016-11-17 | $0.0004070 | $0.0003470 | $0.0003910 | $0.0003470 |
| 2016-11-18 | $0.0003470 | $0.0003810 | $0.0005230 | $0.0003510 |
| 2016-11-19 | $0.0003810 | $0.0003140 | $0.0003960 | $0.0003140 |
| 2016-11-20 | $0.0003140 | $0.0003720 | $0.0003720 | $0.0003060 |
| 2016-11-21 | $0.0003720 | $0.0003310 | $0.0003390 | $0.0003310 |
| 2016-11-22 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-11-23 | $0.0003370 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-24 | $0.0003630 | $0.0004120 | $0.0005290 | $0.0003310 |
| 2016-11-25 | $0.0004120 | $0.0004070 | $0.0004960 | $0.0004070 |
| 2016-11-26 | $0.0004070 | $0.0003820 | $0.0004040 | $0.0003670 |
| 2016-11-27 | $0.0003820 | $0.0003870 | $0.0004380 | $0.0003870 |
| 2016-11-28 | $0.0003870 | $0.0004550 | $0.0004620 | $0.0003740 |
| 2016-11-29 | $0.0004550 | $0.0004250 | $0.0005270 | $0.0004250 |
| 2016-11-30 | $0.0004250 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-12-01 | $0.0004080 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-12-02 | $0.0004440 | $0.0004240 | $0.0004550 | $0.0003860 |
| 2016-12-03 | $0.0004240 | $0.0003590 | $0.0004580 | $0.0003590 |
| 2016-12-04 | $0.0003590 | $0.0003760 | $0.0003760 | $0.0003520 |
| 2016-12-05 | $0.0003760 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-12-06 | $0.0003240 | $0.0003790 | $0.0005310 | $0.0003030 |
| 2016-12-07 | $0.0003790 | $0.0003830 | $0.0005210 | $0.0003600 |
| 2016-12-08 | $0.0003830 | $0.0003540 | $0.0004000 | $0.0003540 |
| 2016-12-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-12-10 | $0.0003540 | $0.0003870 | $0.0003870 | $0.0003170 |
| 2016-12-11 | $0.0003870 | $0.0003760 | $0.0003760 | $0.0003380 |
| 2016-12-12 | $0.0003760 | $0.0003890 | $0.0003890 | $0.0003580 |
| 2016-12-13 | $0.0003890 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-12-14 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003570 |
| 2016-12-15 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-12-16 | $0.0003720 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-12-17 | $0.0003360 | $0.0003230 | $0.0003540 | $0.0003230 |
| 2016-12-18 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-12-19 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003240 |
| 2016-12-20 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-12-21 | $0.0003360 | $0.0004060 | $0.0004060 | $0.0003480 |
| 2016-12-22 | $0.0004060 | $0.0003530 | $0.0004130 | $0.0003530 |
| 2016-12-23 | $0.0003530 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-12-24 | $0.0003670 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-12-25 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-12-26 | $0.0003560 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2016-12-27 | $0.0003410 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-12-28 | $0.0003330 | $0.0003500 | $0.0003600 | $0.0003500 |
| 2016-12-29 | $0.0003500 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-12-30 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003360 |
| 2016-12-31 | $0.0003550 | $0.0003370 | $0.0003470 | $0.0003370 |
| 2017-01-01 | $0.0003370 | $0.0003180 | $0.0003480 | $0.0003180 |
| 2017-01-02 | $0.0003180 | $0.0002750 | $0.0003460 | $0.0002750 |
| 2017-01-03 | $0.0002750 | $0.0003510 | $0.0003510 | $0.0003000 |
| 2017-01-04 | $0.0003510 | $0.0003860 | $0.0003860 | $0.0003630 |
| 2017-01-05 | $0.0003860 | $0.0002470 | $0.0003170 | $0.0002470 |
| 2017-01-06 | $0.0002470 | $0.0002660 | $0.0002660 | $0.0002130 |
| 2017-01-07 | $0.0002660 | $0.0003730 | $0.0004800 | $0.0002670 |
| 2017-01-08 | $0.0003730 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-01-09 | $0.0004680 | $0.0003420 | $0.0004410 | $0.0003420 |
| 2017-01-10 | $0.0003420 | $0.0003710 | $0.0004250 | $0.0003710 |
| 2017-01-11 | $0.0003710 | $0.0002360 | $0.0003060 | $0.0001880 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002510 | $0.0002350 |
| 2017-01-13 | $0.0002430 | $0.0003220 | $0.0003220 | $0.0002230 |
| 2017-01-14 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0002790 |
| 2017-01-15 | $0.0003200 | $0.0003040 | $0.0003200 | $0.0003040 |
| 2017-01-16 | $0.0003040 | $0.0003970 | $0.0004050 | $0.0003310 |
| 2017-01-17 | $0.0003970 | $0.0003780 | $0.0004320 | $0.0003780 |
| 2017-01-18 | $0.0003780 | $0.0003660 | $0.0004270 | $0.0003660 |
| 2017-01-19 | $0.0003660 | $0.0003760 | $0.0003850 | $0.0003760 |
| 2017-01-20 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-01-21 | $0.0003750 | $0.0003310 | $0.0003770 | $0.0003310 |
| 2017-01-22 | $0.0003310 | $0.0003220 | $0.0003680 | $0.0003220 |
| 2017-01-23 | $0.0003220 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-01-24 | $0.0003960 | $0.0003040 | $0.0003400 | $0.0003040 |
| 2017-01-25 | $0.0003040 | $0.0003850 | $0.0003850 | $0.0003040 |
| 2017-01-26 | $0.0003850 | $0.0003940 | $0.0003940 | $0.0003480 |
| 2017-01-27 | $0.0003940 | $0.0003120 | $0.0003950 | $0.0003120 |
| 2017-01-28 | $0.0003120 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-01-29 | $0.0003860 | $0.0003660 | $0.0003840 | $0.0003660 |
| 2017-01-30 | $0.0003660 | $0.0003500 | $0.0003680 | $0.0003500 |
| 2017-01-31 | $0.0003500 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-01 | $0.0003670 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-02-02 | $0.0004130 | $0.0004320 | $0.0004520 | $0.0004020 |
| 2017-02-03 | $0.0004320 | $0.0004260 | $0.0005060 | $0.0003650 |
| 2017-02-04 | $0.0004260 | $0.0004440 | $0.0004440 | $0.0004330 |
| 2017-02-05 | $0.0004440 | $0.0003960 | $0.0005080 | $0.0003960 |
| 2017-02-06 | $0.0003960 | $0.0004000 | $0.0004610 | $0.0004000 |
| 2017-02-07 | $0.0004000 | $0.0004090 | $0.0004410 | $0.0003880 |
| 2017-02-08 | $0.0004090 | $0.0003480 | $0.0004010 | $0.0003480 |
| 2017-02-09 | $0.0003480 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-02-10 | $0.0003720 | $0.0003790 | $0.0004790 | $0.0003290 |
| 2017-02-11 | $0.0003790 | $0.0003930 | $0.0004940 | $0.0003130 |
| 2017-02-12 | $0.0003930 | $0.0003790 | $0.0004580 | $0.0003690 |
| 2017-02-13 | $0.0003790 | $0.0003580 | $0.0003780 | $0.0003580 |
| 2017-02-14 | $0.0003580 | $0.0003930 | $0.0004130 | $0.0002520 |
| 2017-02-15 | $0.0003930 | $0.0003430 | $0.0004440 | $0.0002820 |
| 2017-02-16 | $0.0003430 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-02-17 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-18 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-19 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-20 | $0.0003570 | $0.0004100 | $0.0004100 | $0.0003660 |
| 2017-02-21 | $0.0004100 | $0.0004140 | $0.0004250 | $0.0004140 |
| 2017-02-22 | $0.0004140 | $0.0004030 | $0.0004150 | $0.0003580 |
| 2017-02-23 | $0.0004030 | $0.0003630 | $0.0004220 | $0.0003630 |
| 2017-02-24 | $0.0003630 | $0.0004120 | $0.0004120 | $0.0003290 |
| 2017-02-25 | $0.0004120 | $0.0003560 | $0.0004600 | $0.0003560 |
| 2017-02-26 | $0.0003560 | $0.0003630 | $0.0004340 | $0.0003630 |
| 2017-02-27 | $0.0003630 | $0.0003920 | $0.0004990 | $0.0003680 |
| 2017-02-28 | $0.0003920 | $0.0003690 | $0.0003920 | $0.0003570 |
| 2017-03-01 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003420 |
| 2017-03-02 | $0.0003790 | $0.0003140 | $0.0004270 | $0.0003140 |
| 2017-03-03 | $0.0003140 | $0.0003460 | $0.0003460 | $0.0003210 |
| 2017-03-04 | $0.0003460 | $0.0003790 | $0.0003790 | $0.0003290 |
| 2017-03-05 | $0.0003790 | $0.0003180 | $0.0003810 | $0.0003180 |
| 2017-03-06 | $0.0003180 | $0.0003700 | $0.0003700 | $0.0003190 |
| 2017-03-07 | $0.0003700 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-03-08 | $0.0003580 | $0.0003100 | $0.0003330 | $0.0002980 |
| 2017-03-09 | $0.0003100 | $0.0002980 | $0.0003220 | $0.0002140 |
| 2017-03-10 | $0.0002980 | $0.0002340 | $0.0002890 | $0.0001890 |
| 2017-03-11 | $0.0002340 | $0.0002360 | $0.0002480 | $0.0002240 |
| 2017-03-12 | $0.0002360 | $0.0002700 | $0.0002700 | $0.0002330 |
| 2017-03-13 | $0.0002700 | $0.0002480 | $0.0002720 | $0.0002480 |
| 2017-03-14 | $0.0002480 | $0.0002490 | $0.0002860 | $0.0002490 |
| 2017-03-15 | $0.0002490 | $0.0003260 | $0.0004390 | $0.0002510 |
| 2017-03-16 | $0.0003260 | $0.0002700 | $0.0003280 | $0.0002700 |
| 2017-03-17 | $0.0002700 | $0.0002360 | $0.0002680 | $0.0002360 |
| 2017-03-18 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002140 |
| 2017-03-19 | $0.0002330 | $0.0002660 | $0.0002660 | $0.0002250 |
| 2017-03-20 | $0.0002660 | $0.0002620 | $0.0002720 | $0.0002620 |
| 2017-03-21 | $0.0002620 | $0.0003030 | $0.0003030 | $0.0002800 |
| 2017-03-22 | $0.0003030 | $0.0002720 | $0.0003130 | $0.0002610 |
| 2017-03-23 | $0.0002720 | $0.0004550 | $0.0022250 | $0.0002380 |
| 2017-03-24 | $0.0004550 | $0.0007140 | $0.0023020 | $0.0004140 |
| 2017-03-25 | $0.0007140 | $0.0004830 | $0.0008790 | $0.0002610 |
| 2017-03-26 | $0.0004830 | $0.0004070 | $0.0005040 | $0.0003590 |
| 2017-03-27 | $0.0004070 | $0.0003550 | $0.0004700 | $0.0002820 |
| 2017-03-28 | $0.0003550 | $0.0003340 | $0.0003760 | $0.0002920 |
| 2017-03-29 | $0.0003340 | $0.0003130 | $0.0003650 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003320 | $0.0003530 | $0.0003010 |
| 2017-03-31 | $0.0003320 | $0.0003240 | $0.0003450 | $0.0003020 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003580 | $0.0003040 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003510 | $0.0003180 |
| 2017-04-03 | $0.0003290 | $0.0003330 | $0.0003560 | $0.0003330 |
| 2017-04-04 | $0.0003330 | $0.0003310 | $0.0003540 | $0.0003200 |
| 2017-04-05 | $0.0003310 | $0.0003160 | $0.0003390 | $0.0003050 |
| 2017-04-06 | $0.0003160 | $0.0003680 | $0.0003680 | $0.0003210 |
| 2017-04-07 | $0.0003680 | $0.0003330 | $0.0003690 | $0.0003210 |
| 2017-04-08 | $0.0003330 | $0.0003540 | $0.0003660 | $0.0003310 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003730 | $0.0003370 |
| 2017-04-10 | $0.0003610 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2017-04-11 | $0.0003500 | $0.0003780 | $0.0003780 | $0.0003420 |
| 2017-04-12 | $0.0003780 | $0.0003880 | $0.0004000 | $0.0003760 |
| 2017-04-13 | $0.0003880 | $0.0003650 | $0.0009410 | $0.0003290 |
| 2017-04-14 | $0.0003650 | $0.0004590 | $0.0005890 | $0.0003530 |
| 2017-04-15 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004360 |
| 2017-04-16 | $0.0004710 | $0.0004240 | $0.0004710 | $0.0004120 |
| 2017-04-17 | $0.0004240 | $0.0005020 | $0.0005020 | $0.0004300 |
| 2017-04-18 | $0.0005020 | $0.0005310 | $0.0005310 | $0.0004820 |
| 2017-04-19 | $0.0005310 | $0.0005590 | $0.0005590 | $0.0004980 |
| 2017-04-20 | $0.0005590 | $0.0006810 | $0.0007550 | $0.0005700 |
| 2017-04-21 | $0.0006810 | $0.0006250 | $0.0007120 | $0.0006000 |
| 2017-04-22 | $0.0006250 | $0.0006200 | $0.0007200 | $0.0005340 |
| 2017-04-23 | $0.0006200 | $0.0007120 | $0.0007240 | $0.0006250 |
| 2017-04-24 | $0.0007120 | $0.0007610 | $0.0007610 | $0.0006620 |
| 2017-04-25 | $0.0007610 | $0.0007210 | $0.0007710 | $0.0006830 |
| 2017-04-26 | $0.0007210 | $0.0006950 | $0.0007330 | $0.0006300 |
| 2017-04-27 | $0.0006950 | $0.0006530 | $0.0007200 | $0.0006260 |
| 2017-04-28 | $0.0006530 | $0.0006780 | $0.0006910 | $0.0005850 |
| 2017-04-29 | $0.0006780 | $0.0005480 | $0.0006820 | $0.0005340 |
| 2017-04-30 | $0.0005480 | $0.0005810 | $0.0006760 | $0.0005540 |
| 2017-05-01 | $0.0005810 | $0.0006370 | $0.0007080 | $0.0005800 |
| 2017-05-02 | $0.0006370 | $0.0005930 | $0.0007230 | $0.0005930 |
| 2017-05-03 | $0.0005930 | $0.0007280 | $0.0007280 | $0.0006090 |
| 2017-05-04 | $0.0007280 | $0.0006370 | $0.0007430 | $0.0006220 |
| 2017-05-05 | $0.0006370 | $0.0007990 | $0.0008140 | $0.0006180 |
| 2017-05-06 | $0.0007990 | $0.0006950 | $0.0008190 | $0.0006640 |
| 2017-05-07 | $0.0006950 | $0.0007930 | $0.0007930 | $0.0006680 |
| 2017-05-08 | $0.0007930 | $0.0008160 | $0.0008490 | $0.0007490 |
| 2017-05-09 | $0.0008160 | $0.0006620 | $0.0008320 | $0.0003730 |
| 2017-05-10 | $0.0006620 | $0.0006660 | $0.0007360 | $0.0006310 |
| 2017-05-11 | $0.0006660 | $0.0007100 | $0.0007280 | $0.0006370 |
| 2017-05-12 | $0.0007100 | $0.0006750 | $0.0006750 | $0.0005560 |
| 2017-05-13 | $0.0006750 | $0.0007410 | $0.0008110 | $0.0006880 |
| 2017-05-14 | $0.0007410 | $0.0007440 | $0.0008150 | $0.0006200 |
| 2017-05-15 | $0.0007440 | $0.0007860 | $0.0008030 | $0.0006320 |
| 2017-05-16 | $0.0007860 | $0.0009860 | $0.0010380 | $0.0007260 |
| 2017-05-17 | $0.0009860 | $0.0010270 | $0.0011350 | $0.0009370 |
| 2017-05-18 | $0.0010270 | $0.0011470 | $0.0012040 | $0.0010160 |
| 2017-05-19 | $0.0011470 | $0.0012360 | $0.0012950 | $0.0010990 |
| 2017-05-20 | $0.0012360 | $0.0013670 | $0.0014690 | $0.0011020 |
| 2017-05-21 | $0.0013670 | $0.0025350 | $0.0026780 | $0.0013490 |
| 2017-05-22 | $0.0025350 | $0.0035270 | $0.005099 | $0.0021030 |
| 2017-05-23 | $0.0035270 | $0.0035220 | $0.0050000 | $0.0030450 |
| 2017-05-24 | $0.0035220 | $0.0030080 | $0.0038390 | $0.0027880 |
| 2017-05-25 | $0.0030080 | $0.0035530 | $0.0036920 | $0.0019840 |
| 2017-05-26 | $0.0035530 | $0.0041310 | $0.0048710 | $0.0024920 |
| 2017-05-27 | $0.0041310 | $0.0025660 | $0.0037760 | $0.0023810 |
| 2017-05-28 | $0.0025660 | $0.0032840 | $0.0040930 | $0.0026270 |
| 2017-05-29 | $0.0032840 | $0.0029390 | $0.0034860 | $0.0028020 |
| 2017-05-30 | $0.0029390 | $0.0026750 | $0.0036830 | $0.0026310 |
| 2017-05-31 | $0.0026750 | $0.0025800 | $0.0029940 | $0.0022340 |
| 2017-06-01 | $0.0025800 | $0.0025330 | $0.0027750 | $0.0023160 |
| 2017-06-02 | $0.0025330 | $0.0028420 | $0.0030660 | $0.0025670 |
| 2017-06-03 | $0.0028420 | $0.0033090 | $0.0037930 | $0.0029020 |
| 2017-06-04 | $0.0033090 | $0.0036600 | $0.0036850 | $0.0031800 |
| 2017-06-05 | $0.0036600 | $0.006411 | $0.006438 | $0.0038410 |
| 2017-06-06 | $0.006411 | $0.006028 | $0.006832 | $0.0042200 |
| 2017-06-07 | $0.006028 | $0.005706 | $0.005921 | $0.005087 |
| 2017-06-08 | $0.005706 | $0.006801 | $0.006829 | $0.005710 |
| 2017-06-09 | $0.006801 | $0.006101 | $0.006860 | $0.005595 |
| 2017-06-10 | $0.006101 | $0.005917 | $0.006613 | $0.005888 |
| 2017-06-11 | $0.005917 | $0.005917 | $0.006542 | $0.0047870 |
| 2017-06-12 | $0.005917 | $0.0045430 | $0.005553 | $0.0042770 |
| 2017-06-13 | $0.0045430 | $0.005236 | $0.006077 | $0.0045850 |
| 2017-06-14 | $0.005236 | $0.0046880 | $0.005033 | $0.0041200 |
| 2017-06-15 | $0.0046880 | $0.0042740 | $0.0046410 | $0.0039320 |
| 2017-06-16 | $0.0042740 | $0.0042400 | $0.0044150 | $0.0040140 |
| 2017-06-17 | $0.0042400 | $0.0044340 | $0.0046730 | $0.0042220 |
| 2017-06-18 | $0.0044340 | $0.0040130 | $0.0042410 | $0.0039870 |
| 2017-06-19 | $0.0040130 | $0.0037940 | $0.0044490 | $0.0037680 |
| 2017-06-20 | $0.0037940 | $0.0039390 | $0.0043790 | $0.0036080 |
| 2017-06-21 | $0.0039390 | $0.0045790 | $0.005650 | $0.0038020 |
| 2017-06-22 | $0.0045790 | $0.0049010 | $0.005664 | $0.0043570 |
| 2017-06-23 | $0.0049010 | $0.0047160 | $0.005150 | $0.0046080 |
| 2017-06-24 | $0.0047160 | $0.0045070 | $0.0047140 | $0.0041960 |
| 2017-06-25 | $0.0045070 | $0.0040160 | $0.0044220 | $0.0039650 |
| 2017-06-26 | $0.0040160 | $0.0038400 | $0.0042810 | $0.0036940 |
| 2017-06-27 | $0.0038400 | $0.0038760 | $0.0043410 | $0.0038500 |
| 2017-06-28 | $0.0038760 | $0.0044080 | $0.005155 | $0.0038670 |
| 2017-06-29 | $0.0044080 | $0.0044520 | $0.005066 | $0.0042470 |
| 2017-06-30 | $0.0044520 | $0.0043660 | $0.0049120 | $0.0042910 |
| 2017-07-01 | $0.0043660 | $0.0040010 | $0.0045100 | $0.0039760 |
| 2017-07-02 | $0.0040010 | $0.0040080 | $0.0042360 | $0.0038810 |
| 2017-07-03 | $0.0040080 | $0.0041670 | $0.0045280 | $0.0040650 |
| 2017-07-04 | $0.0041670 | $0.0041350 | $0.005366 | $0.0037170 |
| 2017-07-05 | $0.0041350 | $0.0040990 | $0.0042830 | $0.0039680 |
| 2017-07-06 | $0.0040990 | $0.0040520 | $0.0043660 | $0.0040000 |
| 2017-07-07 | $0.0040520 | $0.0036700 | $0.0040470 | $0.0032180 |
| 2017-07-08 | $0.0036700 | $0.0034370 | $0.0037450 | $0.0029750 |
| 2017-07-09 | $0.0034370 | $0.0031640 | $0.0036420 | $0.0028630 |
| 2017-07-10 | $0.0031640 | $0.0023670 | $0.0037500 | $0.0023440 |
| 2017-07-11 | $0.0023670 | $0.0021150 | $0.0026260 | $0.0019060 |
| 2017-07-12 | $0.0021150 | $0.0024510 | $0.0026670 | $0.0021150 |
| 2017-07-13 | $0.0024510 | $0.0027170 | $0.0030950 | $0.0023860 |
| 2017-07-14 | $0.0027170 | $0.0032840 | $0.0033960 | $0.0024130 |
| 2017-07-15 | $0.0032840 | $0.0023900 | $0.0032000 | $0.0021920 |
| 2017-07-16 | $0.0023900 | $0.0022590 | $0.0023730 | $0.0021050 |
| 2017-07-17 | $0.0022590 | $0.0026130 | $0.0030150 | $0.0023900 |
| 2017-07-18 | $0.0026130 | $0.0028310 | $0.0030860 | $0.0027150 |
| 2017-07-19 | $0.0028310 | $0.0031040 | $0.0032180 | $0.0027850 |
| 2017-07-20 | $0.0031040 | $0.0040410 | $0.0045570 | $0.0035250 |
| 2017-07-21 | $0.0040410 | $0.0037450 | $0.0040660 | $0.0036650 |
| 2017-07-22 | $0.0037450 | $0.0040280 | $0.0042260 | $0.0038860 |
| 2017-07-23 | $0.0040280 | $0.0037770 | $0.0039700 | $0.0037770 |
| 2017-07-24 | $0.0037770 | $0.0035920 | $0.0038690 | $0.0034540 |
| 2017-07-25 | $0.0035920 | $0.0033570 | $0.0035900 | $0.0031250 |
| 2017-07-26 | $0.0033570 | $0.0036340 | $0.005118 | $0.0030710 |
| 2017-07-27 | $0.0036340 | $0.0036340 | $0.0039030 | $0.0036070 |
| 2017-07-28 | $0.0036340 | $0.0033960 | $0.0039290 | $0.0033120 |
| 2017-07-29 | $0.0033960 | $0.0030890 | $0.0033080 | $0.0030070 |
| 2017-07-30 | $0.0030890 | $0.0030430 | $0.0032920 | $0.0029880 |
| 2017-07-31 | $0.0030430 | $0.0030270 | $0.0035750 | $0.0029410 |
| 2017-08-01 | $0.0030270 | $0.0029940 | $0.0033510 | $0.0028020 |
| 2017-08-02 | $0.0029940 | $0.0032100 | $0.0035090 | $0.0029110 |
| 2017-08-03 | $0.0032100 | $0.0032310 | $0.0034000 | $0.0030630 |
| 2017-08-04 | $0.0032310 | $0.0031660 | $0.0034540 | $0.0029650 |
| 2017-08-05 | $0.0031660 | $0.0034910 | $0.0039150 | $0.0033930 |
| 2017-08-06 | $0.0034910 | $0.0049450 | $0.007046 | $0.0034580 |
| 2017-08-07 | $0.0049450 | $0.0045930 | $0.006736 | $0.0044570 |
| 2017-08-08 | $0.0045930 | $0.0044920 | $0.0047670 | $0.0041840 |
| 2017-08-09 | $0.0044920 | $0.0045210 | $0.0047220 | $0.0040860 |
| 2017-08-10 | $0.0045210 | $0.0044190 | $0.005276 | $0.0043160 |
| 2017-08-11 | $0.0044190 | $0.0043850 | $0.0048600 | $0.0041290 |
| 2017-08-12 | $0.0043850 | $0.0046460 | $0.006195 | $0.0042200 |
| 2017-08-13 | $0.0046460 | $0.0047530 | $0.005119 | $0.0044690 |
| 2017-08-14 | $0.0047530 | $0.0045440 | $0.005280 | $0.0043710 |
| 2017-08-15 | $0.0045440 | $0.0044530 | $0.005077 | $0.0041620 |
| 2017-08-16 | $0.0044530 | $0.0048260 | $0.005089 | $0.0045630 |
| 2017-08-17 | $0.0048260 | $0.0045360 | $0.0049210 | $0.0043640 |
| 2017-08-18 | $0.0045360 | $0.0044750 | $0.0045570 | $0.0041460 |
| 2017-08-19 | $0.0044750 | $0.0044820 | $0.0047320 | $0.0043990 |
| 2017-08-20 | $0.0044820 | $0.0046770 | $0.0048800 | $0.0043110 |
| 2017-08-21 | $0.0046770 | $0.0044460 | $0.0048060 | $0.0044460 |
| 2017-08-22 | $0.0044460 | $0.0046620 | $0.0049890 | $0.0043760 |
| 2017-08-23 | $0.0046620 | $0.0048040 | $0.005508 | $0.0044720 |
| 2017-08-24 | $0.0048040 | $0.005009 | $0.005830 | $0.0047500 |
| 2017-08-25 | $0.005009 | $0.0049750 | $0.005194 | $0.0048440 |
| 2017-08-26 | $0.0049750 | $0.0049180 | $0.005179 | $0.0047000 |
| 2017-08-27 | $0.0049180 | $0.005171 | $0.005302 | $0.0049110 |
| 2017-08-28 | $0.005171 | $0.005137 | $0.005224 | $0.0048290 |
| 2017-08-29 | $0.005137 | $0.005287 | $0.005701 | $0.005011 |
| 2017-08-30 | $0.005287 | $0.007562 | $0.0099910 | $0.005133 |
| 2017-08-31 | $0.007562 | $0.006677 | $0.008334 | $0.006061 |
| 2017-09-01 | $0.006677 | $0.006694 | $0.007087 | $0.006546 |
| 2017-09-02 | $0.006694 | $0.006129 | $0.006312 | $0.006083 |
| 2017-09-03 | $0.006129 | $0.005951 | $0.006320 | $0.005812 |
| 2017-09-04 | $0.005951 | $0.005078 | $0.005590 | $0.0046940 |
| 2017-09-05 | $0.005078 | $0.005423 | $0.005423 | $0.005070 |
| 2017-09-06 | $0.005423 | $0.005542 | $0.005958 | $0.005450 |
| 2017-09-07 | $0.005542 | $0.005609 | $0.005934 | $0.005516 |
| 2017-09-08 | $0.005609 | $0.005711 | $0.006490 | $0.0049750 |
| 2017-09-09 | $0.005711 | $0.005896 | $0.006373 | $0.005506 |
| 2017-09-10 | $0.005896 | $0.005053 | $0.005817 | $0.0048830 |
| 2017-09-11 | $0.005053 | $0.005104 | $0.005399 | $0.0049770 |
| 2017-09-12 | $0.005104 | $0.0049490 | $0.005199 | $0.0046580 |
| 2017-09-13 | $0.0049490 | $0.005186 | $0.005651 | $0.0045280 |
| 2017-09-14 | $0.005186 | $0.0042160 | $0.005319 | $0.0039890 |
| 2017-09-15 | $0.0042160 | $0.0045680 | $0.0048650 | $0.0043450 |
| 2017-09-16 | $0.0045680 | $0.0046240 | $0.0048830 | $0.0044390 |
| 2017-09-17 | $0.0046240 | $0.0048700 | $0.005313 | $0.0045010 |
| 2017-09-18 | $0.0048700 | $0.005289 | $0.005494 | $0.005084 |
| 2017-09-19 | $0.005289 | $0.0049240 | $0.005432 | $0.0048850 |
| 2017-09-20 | $0.0049240 | $0.005319 | $0.005513 | $0.0048920 |
| 2017-09-21 | $0.005319 | $0.0049190 | $0.005100 | $0.0047020 |
| 2017-09-22 | $0.0049190 | $0.005005 | $0.005185 | $0.0048610 |
| 2017-09-23 | $0.005005 | $0.005531 | $0.006212 | $0.005114 |
| 2017-09-24 | $0.005531 | $0.005355 | $0.005721 | $0.005245 |
| 2017-09-25 | $0.005355 | $0.006017 | $0.007000 | $0.005585 |
| 2017-09-26 | $0.006017 | $0.006228 | $0.006618 | $0.005683 |
| 2017-09-27 | $0.006228 | $0.006445 | $0.006866 | $0.006360 |
| 2017-09-28 | $0.006445 | $0.006419 | $0.006629 | $0.006084 |
| 2017-09-29 | $0.006419 | $0.005967 | $0.006510 | $0.005884 |
| 2017-09-30 | $0.005967 | $0.006061 | $0.006367 | $0.005712 |
| 2017-10-01 | $0.006061 | $0.005856 | $0.006517 | $0.005856 |
| 2017-10-02 | $0.005856 | $0.005678 | $0.005942 | $0.005590 |
| 2017-10-03 | $0.005678 | $0.005565 | $0.005910 | $0.005393 |
| 2017-10-04 | $0.005565 | $0.005526 | $0.005526 | $0.005231 |
| 2017-10-05 | $0.005526 | $0.005488 | $0.005877 | $0.005402 |
| 2017-10-06 | $0.005488 | $0.005246 | $0.005596 | $0.005203 |
| 2017-10-07 | $0.005246 | $0.005323 | $0.005412 | $0.005234 |
| 2017-10-08 | $0.005323 | $0.0046580 | $0.005534 | $0.0044270 |
| 2017-10-09 | $0.0046580 | $0.0048730 | $0.006067 | $0.0045860 |
| 2017-10-10 | $0.0048730 | $0.005144 | $0.006097 | $0.0047160 |
| 2017-10-11 | $0.005144 | $0.005500 | $0.007381 | $0.0049210 |
| 2017-10-12 | $0.005451 | $0.005759 | $0.006519 | $0.005596 |
| 2017-10-13 | $0.005759 | $0.005468 | $0.006201 | $0.005130 |
| 2017-10-14 | $0.005468 | $0.005592 | $0.006407 | $0.005184 |
| 2017-10-15 | $0.005592 | $0.005574 | $0.006257 | $0.005404 |
| 2017-10-16 | $0.005564 | $0.005759 | $0.005932 | $0.005587 |
| 2017-10-17 | $0.005759 | $0.005375 | $0.005767 | $0.005151 |
| 2017-10-18 | $0.005375 | $0.005409 | $0.007862 | $0.0049070 |
| 2017-10-19 | $0.005354 | $0.005414 | $0.006041 | $0.005129 |
| 2017-10-20 | $0.005414 | $0.005154 | $0.005873 | $0.0046150 |
| 2017-10-21 | $0.005154 | $0.0047450 | $0.005166 | $0.0045050 |
| 2017-10-22 | $0.0047450 | $0.0047860 | $0.0049060 | $0.0043670 |
| 2017-10-23 | $0.0047860 | $0.0041920 | $0.0047820 | $0.0041330 |
| 2017-10-24 | $0.0041920 | $0.0049620 | $0.005293 | $0.0039140 |
| 2017-10-25 | $0.0049620 | $0.005161 | $0.005734 | $0.0048740 |
| 2017-10-26 | $0.005161 | $0.0048870 | $0.005475 | $0.0047690 |
| 2017-10-27 | $0.0048870 | $0.0048420 | $0.005361 | $0.0046690 |
| 2017-10-28 | $0.0048420 | $0.0047530 | $0.0049820 | $0.0046960 |
| 2017-10-29 | $0.0047530 | $0.005102 | $0.005963 | $0.0046720 |
| 2017-10-30 | $0.005103 | $0.005144 | $0.005328 | $0.0048380 |
| 2017-10-31 | $0.005267 | $0.005419 | $0.005613 | $0.0049670 |
| 2017-11-01 | $0.005417 | $0.0049860 | $0.007344 | $0.0048510 |
| 2017-11-02 | $0.0049860 | $0.0049880 | $0.006603 | $0.0018260 |
| 2017-11-03 | $0.0049880 | $0.005364 | $0.006651 | $0.0046490 |
| 2017-11-04 | $0.005360 | $0.005228 | $0.005523 | $0.005228 |
| 2017-11-05 | $0.005228 | $0.007981 | $0.0124900 | $0.005099 |
| 2017-11-06 | $0.007537 | $0.005776 | $0.007864 | $0.005359 |
| 2017-11-07 | $0.005776 | $0.006535 | $0.007387 | $0.005611 |
| 2017-11-08 | $0.006534 | $0.006774 | $0.007444 | $0.006104 |
| 2017-11-09 | $0.006774 | $0.006631 | $0.007130 | $0.006131 |
| 2017-11-10 | $0.006631 | $0.005581 | $0.006172 | $0.005450 |
| 2017-11-11 | $0.005581 | $0.005325 | $0.005642 | $0.005325 |
| 2017-11-12 | $0.005325 | $0.0046440 | $0.005055 | $0.0044670 |
| 2017-11-13 | $0.0046440 | $0.005218 | $0.005348 | $0.0049570 |
| 2017-11-14 | $0.005218 | $0.005476 | $0.005608 | $0.005146 |
| 2017-11-15 | $0.005476 | $0.005827 | $0.006045 | $0.005462 |
| 2017-11-16 | $0.005826 | $0.005890 | $0.006754 | $0.005262 |
| 2017-11-17 | $0.005890 | $0.006083 | $0.006545 | $0.005621 |
| 2017-11-18 | $0.006083 | $0.005991 | $0.006225 | $0.005913 |
| 2017-11-19 | $0.006069 | $0.006193 | $0.006354 | $0.006112 |
| 2017-11-20 | $0.006193 | $0.006101 | $0.006513 | $0.006019 |
| 2017-11-21 | $0.006102 | $0.005994 | $0.006237 | $0.005751 |
| 2017-11-22 | $0.005994 | $0.005929 | $0.006258 | $0.005847 |
| 2017-11-23 | $0.005929 | $0.005930 | $0.006411 | $0.005690 |
| 2017-11-24 | $0.005930 | $0.006069 | $0.006561 | $0.005905 |
| 2017-11-25 | $0.006071 | $0.006391 | $0.006654 | $0.006303 |
| 2017-11-26 | $0.006391 | $0.006802 | $0.007268 | $0.006523 |
| 2017-11-27 | $0.006802 | $0.007105 | $0.007300 | $0.006911 |
| 2017-11-28 | $0.007105 | $0.007231 | $0.007330 | $0.006934 |
| 2017-11-29 | $0.007231 | $0.006198 | $0.007182 | $0.006099 |
| 2017-11-30 | $0.006204 | $0.006366 | $0.006863 | $0.006266 |
| 2017-12-01 | $0.006366 | $0.007277 | $0.007820 | $0.006951 |
| 2017-12-02 | $0.007277 | $0.008621 | $0.008948 | $0.007202 |
| 2017-12-03 | $0.008621 | $0.0104600 | $0.0159700 | $0.007647 |
| 2017-12-04 | $0.0105700 | $0.0101100 | $0.0127900 | $0.009299 |
| 2017-12-05 | $0.0101100 | $0.009800 | $0.0119000 | $0.009334 |
| 2017-12-06 | $0.009800 | $0.0103100 | $0.0118200 | $0.0101700 |
| 2017-12-07 | $0.0103100 | $0.0114600 | $0.0139900 | $0.0112900 |
| 2017-12-08 | $0.0114700 | $0.0105900 | $0.0112300 | $0.0101100 |
| 2017-12-09 | $0.0105900 | $0.0102400 | $0.0109800 | $0.009351 |
| 2017-12-10 | $0.0102400 | $0.0099390 | $0.0103900 | $0.009488 |
| 2017-12-11 | $0.0099400 | $0.0105400 | $0.0115500 | $0.009370 |
| 2017-12-12 | $0.0105400 | $0.0100800 | $0.0109300 | $0.0100800 |
| 2017-12-13 | $0.0100800 | $0.0105900 | $0.0105900 | $0.009609 |
| 2017-12-14 | $0.0105900 | $0.0121900 | $0.0144900 | $0.0100500 |
| 2017-12-15 | $0.0121900 | $0.0114400 | $0.0132000 | $0.0109200 |
| 2017-12-16 | $0.0114400 | $0.0133500 | $0.0139300 | $0.0125700 |
| 2017-12-17 | $0.0133500 | $0.0148700 | $0.0167800 | $0.0129600 |
| 2017-12-18 | $0.0148700 | $0.0155600 | $0.0168900 | $0.0140400 |
| 2017-12-19 | $0.0155600 | $0.0147200 | $0.0171700 | $0.0141900 |
| 2017-12-20 | $0.0147200 | $0.0158000 | $0.0163000 | $0.0125100 |
| 2017-12-21 | $0.0158000 | $0.0193800 | $0.0234500 | $0.0148500 |
| 2017-12-22 | $0.0193800 | $0.0142100 | $0.0187200 | $0.0118900 |
| 2017-12-23 | $0.0142100 | $0.0168400 | $0.0184300 | $0.0148300 |
| 2017-12-24 | $0.0168400 | $0.0219300 | $0.0275800 | $0.0153100 |
| 2017-12-25 | $0.0219300 | $0.0217200 | $0.0260100 | $0.0210300 |
| 2017-12-26 | $0.0217100 | $0.0249000 | $0.0250500 | $0.0160700 |
| 2017-12-27 | $0.0249000 | $0.0200400 | $0.0245100 | $0.0197300 |
| 2017-12-28 | $0.0202000 | $0.0236100 | $0.0252000 | $0.0172800 |
| 2017-12-29 | $0.0236100 | $0.0215900 | $0.0251900 | $0.0210100 |
| 2017-12-30 | $0.0215900 | $0.0199300 | $0.0200500 | $0.0160400 |
| 2017-12-31 | $0.0199300 | $0.0210500 | $0.0229900 | $0.0205000 |
| 2018-01-01 | $0.0210500 | $0.0217800 | $0.0232600 | $0.0200300 |
| 2018-01-02 | $0.0217800 | $0.0222800 | $0.0244900 | $0.0206600 |
| 2018-01-03 | $0.0222800 | $0.0219800 | $0.0242500 | $0.0209200 |
| 2018-01-04 | $0.0219800 | $0.0242900 | $0.0258100 | $0.0212500 |
| 2018-01-05 | $0.0242900 | $0.0250900 | $0.0279800 | $0.0247500 |
| 2018-01-06 | $0.0250900 | $0.0358900 | $0.0415600 | $0.0250700 |
| 2018-01-07 | $0.0364100 | $0.0392700 | $0.0434900 | $0.0321300 |
| 2018-01-08 | $0.0392700 | $0.0360900 | $0.0374400 | $0.0299500 |
| 2018-01-09 | $0.0360900 | $0.0318300 | $0.0374700 | $0.0316900 |
| 2018-01-10 | $0.0318300 | $0.0310300 | $0.0338700 | $0.0292400 |
| 2018-01-11 | $0.0310300 | $0.0248900 | $0.0278100 | $0.0226200 |
| 2018-01-12 | $0.0248900 | $0.0274100 | $0.0276800 | $0.0243600 |
| 2018-01-13 | $0.0276800 | $0.0289100 | $0.0292000 | $0.0273500 |
| 2018-01-14 | $0.0289200 | $0.0251000 | $0.0278200 | $0.0234600 |
| 2018-01-15 | $0.0251000 | $0.0230400 | $0.0257600 | $0.0229000 |
| 2018-01-16 | $0.0230400 | $0.0167000 | $0.0225600 | $0.0158000 |
| 2018-01-17 | $0.0167000 | $0.0187500 | $0.0189800 | $0.0156300 |
| 2018-01-18 | $0.0187500 | $0.0193300 | $0.0201200 | $0.0178800 |
| 2018-01-19 | $0.0193300 | $0.0200500 | $0.0208500 | $0.0193600 |
| 2018-01-20 | $0.0200500 | $0.0231400 | $0.0231400 | $0.0213500 |
| 2018-01-21 | $0.0231400 | $0.0191700 | $0.0209100 | $0.0191700 |
| 2018-01-22 | $0.0191700 | $0.0174100 | $0.0189300 | $0.0173000 |
| 2018-01-23 | $0.0174100 | $0.0172600 | $0.0182400 | $0.0170500 |
| 2018-01-24 | $0.0172600 | $0.0182900 | $0.0187400 | $0.0173700 |
| 2018-01-25 | $0.0182800 | $0.0172100 | $0.0185500 | $0.0168800 |
| 2018-01-26 | $0.0172100 | $0.0165500 | $0.0176600 | $0.0164300 |
| 2018-01-27 | $0.0165500 | $0.0168500 | $0.0175300 | $0.0167300 |
| 2018-01-28 | $0.0168500 | $0.0176500 | $0.0176500 | $0.0170600 |
| 2018-01-29 | $0.0176500 | $0.0167400 | $0.0173000 | $0.0161800 |
| 2018-01-30 | $0.0167400 | $0.0144500 | $0.0150600 | $0.0141500 |
| 2018-01-31 | $0.0146600 | $0.0137000 | $0.0148300 | $0.0137000 |
| 2018-02-01 | $0.0137000 | $0.0112100 | $0.0123000 | $0.0110300 |
| 2018-02-02 | $0.0112100 | $0.0110000 | $0.0112700 | $0.009226 |
| 2018-02-03 | $0.0108200 | $0.0110100 | $0.0118400 | $0.008049 |
| 2018-02-04 | $0.0110100 | $0.009040 | $0.0104400 | $0.008875 |
| 2018-02-05 | $0.009040 | $0.007700 | $0.007978 | $0.007492 |
| 2018-02-06 | $0.007699 | $0.009241 | $0.009858 | $0.007855 |
| 2018-02-07 | $0.009241 | $0.009567 | $0.0099460 | $0.008732 |
| 2018-02-08 | $0.009568 | $0.0117300 | $0.0123900 | $0.0103300 |
| 2018-02-09 | $0.0117300 | $0.0118300 | $0.0124400 | $0.0114800 |
| 2018-02-10 | $0.0118300 | $0.0110500 | $0.0119100 | $0.0110500 |
| 2018-02-11 | $0.0110500 | $0.0102700 | $0.0105900 | $0.0101100 |
| 2018-02-12 | $0.0102700 | $0.0119400 | $0.0120300 | $0.0112300 |
| 2018-02-13 | $0.0119400 | $0.0108500 | $0.0114500 | $0.0104200 |
| 2018-02-14 | $0.0108500 | $0.0119500 | $0.0130900 | $0.0116700 |
| 2018-02-15 | $0.0119500 | $0.0126400 | $0.0136500 | $0.0121400 |
| 2018-02-16 | $0.0126400 | $0.0127400 | $0.0130400 | $0.0122300 |
| 2018-02-17 | $0.0127400 | $0.0133200 | $0.0138700 | $0.0129800 |
| 2018-02-18 | $0.0133200 | $0.0119800 | $0.0127100 | $0.0118800 |
| 2018-02-19 | $0.0119800 | $0.0127500 | $0.0152100 | $0.0123000 |
| 2018-02-20 | $0.0127500 | $0.0138500 | $0.0164300 | $0.0127200 |
| 2018-02-21 | $0.0138500 | $0.0118400 | $0.0128900 | $0.0118400 |
| 2018-02-22 | $0.0118400 | $0.0111300 | $0.0116200 | $0.0107300 |
| 2018-02-23 | $0.0111300 | $0.0120100 | $0.0124100 | $0.0112900 |
| 2018-02-24 | $0.0120100 | $0.0112600 | $0.0116500 | $0.0110600 |
| 2018-02-25 | $0.0112600 | $0.0111500 | $0.0113400 | $0.0105700 |
| 2018-02-26 | $0.0111500 | $0.0114600 | $0.0129100 | $0.0109500 |
| 2018-02-27 | $0.0114600 | $0.0115500 | $0.0121800 | $0.0115500 |
| 2018-02-28 | $0.0115500 | $0.0109500 | $0.0116800 | $0.0107500 |
| 2018-03-01 | $0.0109500 | $0.0125700 | $0.0126800 | $0.0114800 |
| 2018-03-02 | $0.0125700 | $0.0120400 | $0.0127000 | $0.0118200 |
| 2018-03-03 | $0.0120400 | $0.0131900 | $0.0131900 | $0.0125000 |
| 2018-03-04 | $0.0131900 | $0.0133500 | $0.0135800 | $0.0126500 |
| 2018-03-05 | $0.0133400 | $0.0124700 | $0.0132700 | $0.0123600 |
| 2018-03-06 | $0.0124700 | $0.0118100 | $0.0120200 | $0.0113800 |
| 2018-03-07 | $0.0118100 | $0.0112200 | $0.0128100 | $0.0108200 |
| 2018-03-08 | $0.0112200 | $0.009689 | $0.0105300 | $0.009317 |
| 2018-03-09 | $0.009689 | $0.009068 | $0.009808 | $0.008883 |
| 2018-03-10 | $0.009068 | $0.008621 | $0.009677 | $0.008445 |
| 2018-03-11 | $0.008621 | $0.009258 | $0.009449 | $0.008972 |
| 2018-03-12 | $0.009258 | $0.008685 | $0.009782 | $0.008594 |
| 2018-03-13 | $0.008685 | $0.009618 | $0.0105300 | $0.008427 |
| 2018-03-14 | $0.009618 | $0.007889 | $0.008957 | $0.007807 |
| 2018-03-15 | $0.007888 | $0.008020 | $0.008186 | $0.007855 |
| 2018-03-16 | $0.008020 | $0.007786 | $0.008532 | $0.007621 |
| 2018-03-17 | $0.007786 | $0.006780 | $0.007568 | $0.006701 |
| 2018-03-18 | $0.006779 | $0.006408 | $0.007230 | $0.006162 |
| 2018-03-19 | $0.006408 | $0.007071 | $0.007847 | $0.006467 |
| 2018-03-20 | $0.007071 | $0.007583 | $0.008029 | $0.007315 |
| 2018-03-21 | $0.007582 | $0.007664 | $0.008020 | $0.007486 |
| 2018-03-22 | $0.007664 | $0.007242 | $0.007852 | $0.007242 |
| 2018-03-23 | $0.007242 | $0.007148 | $0.007505 | $0.007058 |
| 2018-03-24 | $0.007148 | $0.006838 | $0.007095 | $0.006326 |
| 2018-03-25 | $0.006839 | $0.006863 | $0.007032 | $0.006524 |
| 2018-03-26 | $0.006863 | $0.006196 | $0.006603 | $0.006196 |
| 2018-03-27 | $0.006196 | $0.006247 | $0.006559 | $0.005856 |
| 2018-03-28 | $0.006247 | $0.006527 | $0.006607 | $0.006049 |
| 2018-03-29 | $0.006527 | $0.005401 | $0.005827 | $0.005188 |
| 2018-03-30 | $0.005401 | $0.005072 | $0.005277 | $0.0049350 |
| 2018-03-31 | $0.005072 | $0.005208 | $0.005208 | $0.0048610 |
| 2018-04-01 | $0.005208 | $0.0047170 | $0.005127 | $0.0041700 |
| 2018-04-02 | $0.0047170 | $0.0048810 | $0.005094 | $0.0046690 |
| 2018-04-03 | $0.0048820 | $0.005130 | $0.005353 | $0.005055 |
| 2018-04-04 | $0.005130 | $0.0049070 | $0.005929 | $0.0047030 |
| 2018-04-05 | $0.0049070 | $0.005093 | $0.005093 | $0.0046180 |
| 2018-04-06 | $0.005093 | $0.0047110 | $0.0049760 | $0.0045120 |
| 2018-04-07 | $0.0047110 | $0.0049800 | $0.0049800 | $0.0049110 |
| 2018-04-08 | $0.0049800 | $0.005146 | $0.005146 | $0.005005 |
| 2018-04-09 | $0.005146 | $0.005092 | $0.005092 | $0.0048210 |
| 2018-04-10 | $0.005092 | $0.005359 | $0.005497 | $0.005085 |
| 2018-04-11 | $0.005359 | $0.006070 | $0.006210 | $0.005442 |
| 2018-04-12 | $0.006070 | $0.006659 | $0.006976 | $0.006580 |
| 2018-04-13 | $0.006659 | $0.006714 | $0.006872 | $0.006556 |
| 2018-04-14 | $0.006714 | $0.007140 | $0.007140 | $0.006819 |
| 2018-04-15 | $0.007140 | $0.008209 | $0.008209 | $0.007204 |
| 2018-04-16 | $0.008209 | $0.008807 | $0.009777 | $0.007595 |
| 2018-04-17 | $0.008645 | $0.008555 | $0.008714 | $0.008080 |
| 2018-04-18 | $0.008555 | $0.0104800 | $0.0108900 | $0.008681 |
| 2018-04-19 | $0.0104800 | $0.0106300 | $0.0107100 | $0.0101300 |
| 2018-04-20 | $0.0106300 | $0.0110100 | $0.0113600 | $0.0109200 |
| 2018-04-21 | $0.0110100 | $0.0099190 | $0.0110800 | $0.009293 |
| 2018-04-22 | $0.0099190 | $0.0101500 | $0.0101500 | $0.009441 |
| 2018-04-23 | $0.0101500 | $0.0101300 | $0.0107600 | $0.009596 |
| 2018-04-24 | $0.0101300 | $0.0100400 | $0.0109100 | $0.009173 |
| 2018-04-25 | $0.0100400 | $0.008785 | $0.009672 | $0.008696 |
| 2018-04-26 | $0.008785 | $0.009653 | $0.009839 | $0.008818 |
| 2018-04-27 | $0.009661 | $0.009207 | $0.009385 | $0.008849 |
| 2018-04-28 | $0.009207 | $0.009632 | $0.0101000 | $0.009351 |
| 2018-04-29 | $0.009630 | $0.009219 | $0.009783 | $0.009031 |
| 2018-04-30 | $0.009219 | $0.009063 | $0.009433 | $0.008971 |
| 2018-05-01 | $0.009063 | $0.009259 | $0.0106200 | $0.008714 |
| 2018-05-02 | $0.009259 | $0.009601 | $0.009694 | $0.009325 |
| 2018-05-03 | $0.009601 | $0.009648 | $0.0101300 | $0.009648 |
| 2018-05-04 | $0.009649 | $0.009603 | $0.009894 | $0.009409 |
| 2018-05-05 | $0.009409 | $0.009452 | $0.0099440 | $0.009354 |
| 2018-05-06 | $0.009453 | $0.008873 | $0.009452 | $0.008295 |
| 2018-05-07 | $0.008872 | $0.008440 | $0.008628 | $0.007690 |
| 2018-05-08 | $0.008439 | $0.008185 | $0.008368 | $0.008093 |
| 2018-05-09 | $0.008185 | $0.008203 | $0.008669 | $0.008109 |
| 2018-05-10 | $0.008203 | $0.007948 | $0.008129 | $0.007948 |
| 2018-05-11 | $0.007948 | $0.007495 | $0.007495 | $0.007158 |
| 2018-05-12 | $0.007495 | $0.007383 | $0.007638 | $0.007214 |
| 2018-05-13 | $0.007385 | $0.007751 | $0.008013 | $0.007403 |
| 2018-05-14 | $0.007751 | $0.009367 | $0.0106700 | $0.007545 |
| 2018-05-15 | $0.009367 | $0.009159 | $0.0104300 | $0.008735 |
| 2018-05-16 | $0.009159 | $0.008345 | $0.009096 | $0.008094 |
| 2018-05-17 | $0.008343 | $0.008555 | $0.008878 | $0.007829 |
| 2018-05-18 | $0.008555 | $0.008660 | $0.008825 | $0.008000 |
| 2018-05-19 | $0.008660 | $0.008992 | $0.009239 | $0.008332 |
| 2018-05-20 | $0.008992 | $0.009472 | $0.0099840 | $0.009045 |
| 2018-05-21 | $0.009131 | $0.009262 | $0.009430 | $0.008841 |
| 2018-05-22 | $0.009262 | $0.008632 | $0.008792 | $0.008153 |
| 2018-05-23 | $0.008632 | $0.007581 | $0.008181 | $0.007281 |
| 2018-05-24 | $0.007581 | $0.007888 | $0.008267 | $0.007206 |
| 2018-05-25 | $0.007888 | $0.008447 | $0.008447 | $0.007700 |
| 2018-05-26 | $0.008447 | $0.007870 | $0.008311 | $0.007870 |
| 2018-05-27 | $0.007870 | $0.007878 | $0.008025 | $0.007878 |
| 2018-05-28 | $0.007878 | $0.007332 | $0.007688 | $0.007190 |
| 2018-05-29 | $0.007332 | $0.007774 | $0.008073 | $0.007176 |
| 2018-05-30 | $0.007774 | $0.007911 | $0.007984 | $0.007541 |
| 2018-05-31 | $0.007763 | $0.007577 | $0.007877 | $0.007277 |
| 2018-06-01 | $0.007577 | $0.007455 | $0.007756 | $0.007229 |
| 2018-06-02 | $0.007455 | $0.007414 | $0.007720 | $0.007338 |
| 2018-06-03 | $0.007414 | $0.007488 | $0.007643 | $0.007488 |
| 2018-06-04 | $0.007565 | $0.007203 | $0.007428 | $0.007203 |
| 2018-06-05 | $0.007203 | $0.007401 | $0.007629 | $0.007324 |
| 2018-06-06 | $0.007401 | $0.007509 | $0.007585 | $0.007355 |
| 2018-06-07 | $0.007509 | $0.007469 | $0.007623 | $0.007392 |
| 2018-06-08 | $0.007469 | $0.007551 | $0.008009 | $0.007322 |
| 2018-06-09 | $0.007551 | $0.007439 | $0.007739 | $0.007213 |
| 2018-06-10 | $0.007439 | $0.006164 | $0.006841 | $0.006164 |
| 2018-06-11 | $0.006164 | $0.006887 | $0.007025 | $0.006268 |
| 2018-06-12 | $0.006887 | $0.006229 | $0.006623 | $0.006032 |
| 2018-06-13 | $0.006229 | $0.005616 | $0.006184 | $0.005111 |
| 2018-06-14 | $0.005616 | $0.006112 | $0.006444 | $0.005647 |
| 2018-06-15 | $0.006112 | $0.005757 | $0.006141 | $0.005757 |
| 2018-06-16 | $0.005757 | $0.005918 | $0.006178 | $0.005723 |
| 2018-06-17 | $0.005918 | $0.005747 | $0.006070 | $0.005683 |
| 2018-06-18 | $0.005747 | $0.006178 | $0.006312 | $0.005909 |
| 2018-06-19 | $0.006177 | $0.006741 | $0.007011 | $0.006202 |
| 2018-06-20 | $0.006741 | $0.006896 | $0.007235 | $0.006356 |
| 2018-06-21 | $0.006896 | $0.006452 | $0.006922 | $0.006250 |
| 2018-06-22 | $0.006452 | $0.005688 | $0.006051 | $0.005325 |
| 2018-06-23 | $0.005688 | $0.005612 | $0.005920 | $0.005365 |
| 2018-06-24 | $0.005611 | $0.005542 | $0.005788 | $0.005173 |
| 2018-06-25 | $0.005542 | $0.005634 | $0.005760 | $0.005321 |
| 2018-06-26 | $0.005634 | $0.0049320 | $0.005540 | $0.0049320 |
| 2018-06-27 | $0.0049350 | $0.005282 | $0.005466 | $0.0049750 |
| 2018-06-28 | $0.005282 | $0.0049320 | $0.005225 | $0.0048730 |
| 2018-06-29 | $0.0049310 | $0.005149 | $0.005459 | $0.005025 |
| 2018-06-30 | $0.005149 | $0.005364 | $0.005491 | $0.005236 |
| 2018-07-01 | $0.005364 | $0.005325 | $0.005452 | $0.005008 |
| 2018-07-02 | $0.005328 | $0.005359 | $0.005623 | $0.005359 |
| 2018-07-03 | $0.005359 | $0.005403 | $0.005794 | $0.005208 |
| 2018-07-04 | $0.005402 | $0.005536 | $0.005602 | $0.005338 |
| 2018-07-05 | $0.005535 | $0.005359 | $0.005489 | $0.005228 |
| 2018-07-06 | $0.005359 | $0.005348 | $0.005546 | $0.005216 |
| 2018-07-07 | $0.005348 | $0.005474 | $0.005744 | $0.005339 |
| 2018-07-08 | $0.005474 | $0.005433 | $0.005634 | $0.005366 |
| 2018-07-09 | $0.005433 | $0.005468 | $0.005669 | $0.005402 |
| 2018-07-10 | $0.005468 | $0.005235 | $0.005361 | $0.005172 |
| 2018-07-11 | $0.005235 | $0.005371 | $0.005371 | $0.005243 |
| 2018-07-12 | $0.005371 | $0.005128 | $0.005253 | $0.005128 |
| 2018-07-13 | $0.005128 | $0.005046 | $0.005233 | $0.0049220 |
| 2018-07-14 | $0.005046 | $0.005078 | $0.005203 | $0.005078 |
| 2018-07-15 | $0.005077 | $0.005346 | $0.005473 | $0.005028 |
| 2018-07-16 | $0.005346 | $0.005392 | $0.005662 | $0.0049880 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.006228 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.006128 | $0.006350 | $0.005907 |
| 2018-07-19 | $0.006128 | $0.006132 | $0.006431 | $0.006057 |
| 2018-07-20 | $0.006131 | $0.005354 | $0.006161 | $0.005280 |
| 2018-07-21 | $0.005354 | $0.005702 | $0.006146 | $0.005184 |
| 2018-07-22 | $0.005702 | $0.005327 | $0.005697 | $0.005327 |
| 2018-07-23 | $0.005327 | $0.0045540 | $0.005789 | $0.0036270 |
| 2018-07-24 | $0.0045540 | $0.005373 | $0.005961 | $0.0048700 |
| 2018-07-25 | $0.005373 | $0.0049840 | $0.005637 | $0.0049020 |
| 2018-07-26 | $0.0049840 | $0.0046040 | $0.0049210 | $0.0044450 |
| 2018-07-27 | $0.0046040 | $0.0045820 | $0.0049920 | $0.0042550 |
| 2018-07-28 | $0.0045820 | $0.0045270 | $0.0046920 | $0.0043620 |
| 2018-07-29 | $0.0045270 | $0.0044370 | $0.0046010 | $0.0041910 |
| 2018-07-30 | $0.0044370 | $0.0046600 | $0.005069 | $0.0039250 |
| 2018-07-31 | $0.0046600 | $0.0041770 | $0.0047960 | $0.0038680 |
| 2018-08-01 | $0.0041780 | $0.0038820 | $0.0041100 | $0.0037290 |
| 2018-08-02 | $0.0038820 | $0.0038470 | $0.0039970 | $0.0037710 |
| 2018-08-03 | $0.0038470 | $0.0039310 | $0.0039310 | $0.0036350 |
| 2018-08-04 | $0.0039310 | $0.0035090 | $0.0040000 | $0.0035090 |
| 2018-08-05 | $0.0035090 | $0.0035210 | $0.0038730 | $0.0034510 |
| 2018-08-06 | $0.0035210 | $0.0035420 | $0.0036120 | $0.0034030 |
| 2018-08-07 | $0.0035420 | $0.0034960 | $0.0036980 | $0.0033620 |
| 2018-08-08 | $0.0034960 | $0.0033310 | $0.0035200 | $0.0032050 |
| 2018-08-09 | $0.0033310 | $0.0034020 | $0.0036640 | $0.0033370 |
| 2018-08-10 | $0.0034020 | $0.0034460 | $0.0036310 | $0.0032000 |
| 2018-08-11 | $0.0034460 | $0.0029960 | $0.0035580 | $0.0027470 |
| 2018-08-12 | $0.0029960 | $0.0031610 | $0.0031610 | $0.0029090 |
| 2018-08-13 | $0.0031610 | $0.0030060 | $0.0033820 | $0.0029440 |
| 2018-08-14 | $0.0030060 | $0.0029760 | $0.0031000 | $0.0026660 |
| 2018-08-15 | $0.0029760 | $0.0030740 | $0.0031370 | $0.0029490 |
| 2018-08-16 | $0.0030740 | $0.0032880 | $0.0036680 | $0.0030990 |
| 2018-08-17 | $0.0032880 | $0.0036910 | $0.0037570 | $0.0032300 |
| 2018-08-18 | $0.0036910 | $0.0033950 | $0.0037150 | $0.0033950 |
| 2018-08-19 | $0.0033950 | $0.0037710 | $0.0037710 | $0.0034460 |
| 2018-08-20 | $0.0037710 | $0.0035110 | $0.0039500 | $0.0031980 |
| 2018-08-21 | $0.0035110 | $0.0035700 | $0.0037000 | $0.0033100 |
| 2018-08-22 | $0.0035700 | $0.0035650 | $0.0036920 | $0.0033740 |
| 2018-08-23 | $0.0035650 | $0.0037270 | $0.0037930 | $0.0034000 |
| 2018-08-24 | $0.0037270 | $0.0036230 | $0.0038240 | $0.0035560 |
| 2018-08-25 | $0.0036230 | $0.0036450 | $0.0037120 | $0.0035770 |
| 2018-08-26 | $0.0036450 | $0.0034950 | $0.0037640 | $0.0034950 |
| 2018-08-27 | $0.0034950 | $0.0040110 | $0.0040110 | $0.0035960 |
| 2018-08-28 | $0.0040110 | $0.0039000 | $0.0041130 | $0.0038290 |
| 2018-08-29 | $0.0039000 | $0.0038080 | $0.0040200 | $0.0035970 |
| 2018-08-30 | $0.0038080 | $0.0037090 | $0.0038490 | $0.0034990 |
| 2018-08-31 | $0.0037090 | $0.0035840 | $0.0038650 | $0.0035840 |
| 2018-09-01 | $0.0035840 | $0.0041780 | $0.0042500 | $0.0036740 |
| 2018-09-02 | $0.0041780 | $0.0040890 | $0.0043810 | $0.0040160 |
| 2018-09-03 | $0.0040890 | $0.0042170 | $0.0043620 | $0.0037800 |
| 2018-09-04 | $0.0042170 | $0.0044220 | $0.0044220 | $0.0040530 |
| 2018-09-05 | $0.0044220 | $0.0035540 | $0.0040900 | $0.0035540 |
| 2018-09-06 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0033880 |
| 2018-09-07 | $0.0036490 | $0.0034620 | $0.0035910 | $0.0033340 |
| 2018-09-08 | $0.0034630 | $0.0032240 | $0.0034100 | $0.0032240 |
| 2018-09-09 | $0.0032240 | $0.0033740 | $0.0033740 | $0.0032500 |
| 2018-09-10 | $0.0033740 | $0.0034150 | $0.0034780 | $0.0032890 |
| 2018-09-11 | $0.0034150 | $0.0034630 | $0.0034630 | $0.0032740 |
| 2018-09-12 | $0.0034630 | $0.0034220 | $0.0034850 | $0.0032950 |
| 2018-09-13 | $0.0034220 | $0.0033760 | $0.0038300 | $0.0033760 |
| 2018-09-14 | $0.0033760 | $0.0036320 | $0.0038270 | $0.0033730 |
| 2018-09-15 | $0.0036320 | $0.0036520 | $0.0037830 | $0.0034570 |
| 2018-09-16 | $0.0036530 | $0.0034460 | $0.0037060 | $0.0034460 |
| 2018-09-17 | $0.0034460 | $0.0034440 | $0.0035690 | $0.0033190 |
| 2018-09-18 | $0.0034440 | $0.0034270 | $0.0036810 | $0.0034270 |
| 2018-09-19 | $0.0034270 | $0.0033910 | $0.0035190 | $0.0033910 |
| 2018-09-20 | $0.0033910 | $0.0035780 | $0.0035780 | $0.0034480 |
| 2018-09-21 | $0.0035780 | $0.0037190 | $0.0037870 | $0.0035160 |
| 2018-09-22 | $0.0037190 | $0.0034930 | $0.0037610 | $0.0034930 |
| 2018-09-23 | $0.0034930 | $0.0035520 | $0.0036860 | $0.0034850 |
| 2018-09-24 | $0.0035520 | $0.0038840 | $0.005003 | $0.0034230 |
| 2018-09-25 | $0.0038840 | $0.0035410 | $0.0039270 | $0.0032190 |
| 2018-09-26 | $0.0035410 | $0.0036190 | $0.0036190 | $0.0034250 |
| 2018-09-27 | $0.0034900 | $0.0036770 | $0.0036770 | $0.0035440 |
| 2018-09-28 | $0.0036770 | $0.0035830 | $0.0038490 | $0.0035170 |
| 2018-09-29 | $0.0035830 | $0.0035000 | $0.0036320 | $0.0035000 |
| 2018-09-30 | $0.0035000 | $0.0036430 | $0.0038420 | $0.0035110 |
| 2018-10-01 | $0.0036430 | $0.0037590 | $0.0038910 | $0.0036270 |
| 2018-10-02 | $0.0037590 | $0.0035890 | $0.0038500 | $0.0035890 |
| 2018-10-03 | $0.0035890 | $0.0036360 | $0.0038300 | $0.0034410 |
| 2018-10-04 | $0.0036360 | $0.0035530 | $0.0037500 | $0.0034870 |
| 2018-10-05 | $0.0035530 | $0.0035820 | $0.0037810 | $0.0035820 |
| 2018-10-06 | $0.0035820 | $0.0035590 | $0.0037560 | $0.0034930 |
| 2018-10-07 | $0.0035590 | $0.0035650 | $0.0036310 | $0.0034990 |
| 2018-10-08 | $0.0035650 | $0.0036580 | $0.0037240 | $0.0035250 |
| 2018-10-09 | $0.0036580 | $0.0036470 | $0.0036470 | $0.0035150 |
| 2018-10-10 | $0.0036470 | $0.0035540 | $0.0036200 | $0.0034220 |
| 2018-10-11 | $0.0035540 | $0.0032290 | $0.0033530 | $0.0031670 |
| 2018-10-12 | $0.0032290 | $0.0030630 | $0.0032500 | $0.0027500 |
| 2018-10-13 | $0.0030640 | $0.0031340 | $0.0031960 | $0.0029460 |
| 2018-10-14 | $0.0031340 | $0.0032640 | $0.0032640 | $0.0030130 |
| 2018-10-15 | $0.0032640 | $0.0031740 | $0.0034380 | $0.0030420 |
| 2018-10-16 | $0.0031740 | $0.0031600 | $0.0032260 | $0.0030280 |
| 2018-10-17 | $0.0031600 | $0.0030900 | $0.0031560 | $0.0028930 |
| 2018-10-18 | $0.0030910 | $0.0031790 | $0.0031790 | $0.0029850 |
| 2018-10-19 | $0.0031800 | $0.0029110 | $0.0031700 | $0.0027820 |
| 2018-10-20 | $0.0029110 | $0.0029860 | $0.0031150 | $0.0028560 |
| 2018-10-21 | $0.0029860 | $0.0030600 | $0.0031250 | $0.0029950 |
| 2018-10-22 | $0.0030600 | $0.0030470 | $0.0031120 | $0.0029820 |
| 2018-10-23 | $0.0030480 | $0.0030410 | $0.0031060 | $0.0029760 |
| 2018-10-24 | $0.0030410 | $0.0030440 | $0.0031730 | $0.0030440 |
| 2018-10-25 | $0.0030440 | $0.0031020 | $0.0031020 | $0.0030380 |
| 2018-10-26 | $0.0031020 | $0.0031640 | $0.0032290 | $0.0030350 |
| 2018-10-27 | $0.0031640 | $0.0031700 | $0.0031700 | $0.0030410 |
| 2018-10-28 | $0.0031700 | $0.0031060 | $0.0031710 | $0.0030410 |
| 2018-10-29 | $0.0031060 | $0.0029040 | $0.0030940 | $0.0029040 |
| 2018-10-30 | $0.0029050 | $0.0028390 | $0.0029650 | $0.0027130 |
| 2018-10-31 | $0.0028390 | $0.0027270 | $0.0029180 | $0.0026000 |
| 2018-11-01 | $0.0027270 | $0.0027440 | $0.0029990 | $0.0026160 |
| 2018-11-02 | $0.0027440 | $0.0026860 | $0.0028780 | $0.0026220 |
| 2018-11-03 | $0.0026860 | $0.0028060 | $0.0028060 | $0.0026780 |
| 2018-11-04 | $0.0028060 | $0.0025870 | $0.0029100 | $0.0025220 |
| 2018-11-05 | $0.0025870 | $0.0027670 | $0.0027670 | $0.0025090 |
| 2018-11-06 | $0.0027660 | $0.0028510 | $0.0028510 | $0.0026570 |
| 2018-11-07 | $0.0028510 | $0.0028730 | $0.0029380 | $0.0026120 |
| 2018-11-08 | $0.0028740 | $0.0027070 | $0.0028360 | $0.0026430 |
| 2018-11-09 | $0.0027070 | $0.0026150 | $0.0027430 | $0.0026150 |
| 2018-11-10 | $0.0026150 | $0.0027500 | $0.0027500 | $0.0026230 |
| 2018-11-11 | $0.0027500 | $0.0026270 | $0.0027560 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026780 | $0.0027410 | $0.0025500 |
| 2018-11-13 | $0.0026780 | $0.0025990 | $0.0027260 | $0.0025360 |
| 2018-11-14 | $0.0025990 | $0.0024110 | $0.0024110 | $0.0022970 |
| 2018-11-15 | $0.0024110 | $0.0019200 | $0.0023720 | $0.0017510 |
| 2018-11-16 | $0.0020330 | $0.0021230 | $0.0022350 | $0.0019550 |
| 2018-11-17 | $0.0021230 | $0.0021160 | $0.0022280 | $0.0021160 |
| 2018-11-18 | $0.0021160 | $0.0022460 | $0.0023580 | $0.0020780 |
| 2018-11-19 | $0.0022460 | $0.0016830 | $0.0019240 | $0.0013950 |
| 2018-11-20 | $0.0016830 | $0.0012440 | $0.0015550 | $0.0011990 |
| 2018-11-21 | $0.0012440 | $0.0016530 | $0.0017910 | $0.0012860 |
| 2018-11-22 | $0.0016530 | $0.0017710 | $0.0019440 | $0.0015550 |
| 2018-11-23 | $0.0017710 | $0.0018240 | $0.0018680 | $0.0016070 |
| 2018-11-24 | $0.0018680 | $0.0017730 | $0.0018500 | $0.0015030 |
| 2018-11-25 | $0.0017730 | $0.0017620 | $0.0018820 | $0.0016420 |
| 2018-11-26 | $0.0017620 | $0.0016270 | $0.0017030 | $0.0014760 |
| 2018-11-27 | $0.0016270 | $0.0015670 | $0.0016820 | $0.0014910 |
| 2018-11-28 | $0.0015670 | $0.0019190 | $0.0019190 | $0.0017050 |
| 2018-11-29 | $0.0019190 | $0.0019290 | $0.0019290 | $0.0017150 |
| 2018-11-30 | $0.0019290 | $0.0017640 | $0.0018040 | $0.0017640 |
| 2018-12-01 | $0.0017640 | $0.0018470 | $0.0018890 | $0.0018470 |
| 2018-12-02 | $0.0018470 | $0.0018650 | $0.0018650 | $0.0018230 |
| 2018-12-03 | $0.0018650 | $0.0016260 | $0.0017420 | $0.0015870 |
| 2018-12-04 | $0.0016260 | $0.0016580 | $0.0016580 | $0.0015790 |
| 2018-12-05 | $0.0016580 | $0.0015320 | $0.0015700 | $0.0013830 |
| 2018-12-06 | $0.0015320 | $0.0013590 | $0.0014640 | $0.0012200 |
| 2018-12-07 | $0.0013590 | $0.0012310 | $0.0014370 | $0.0011630 |
| 2018-12-08 | $0.0012310 | $0.0012460 | $0.0013840 | $0.0012460 |
| 2018-12-09 | $0.0012460 | $0.0014370 | $0.0014370 | $0.0012930 |
| 2018-12-10 | $0.0014370 | $0.0013180 | $0.0013870 | $0.0013180 |
| 2018-12-11 | $0.0013180 | $0.0012920 | $0.0013600 | $0.0012920 |
| 2018-12-12 | $0.0012920 | $0.0013940 | $0.0013940 | $0.0012900 |
| 2018-12-13 | $0.0013940 | $0.0013220 | $0.0013880 | $0.0012560 |
| 2018-12-14 | $0.0013220 | $0.0013590 | $0.0013590 | $0.0012940 |
| 2018-12-15 | $0.0013590 | $0.0012610 | $0.0013580 | $0.0012280 |
| 2018-12-16 | $0.0012610 | $0.0013020 | $0.0013020 | $0.0012700 |
| 2018-12-17 | $0.0013020 | $0.0014190 | $0.0014550 | $0.0013840 |
| 2018-12-18 | $0.0014190 | $0.0017460 | $0.0017460 | $0.0014860 |
| 2018-12-19 | $0.0017460 | $0.0016070 | $0.0018680 | $0.0014200 |
| 2018-12-20 | $0.0016070 | $0.0016960 | $0.0018210 | $0.0015310 |
| 2018-12-21 | $0.0016960 | $0.0015600 | $0.0016380 | $0.0014820 |
| 2018-12-22 | $0.0015600 | $0.0018200 | $0.0019420 | $0.0015780 |
| 2018-12-23 | $0.0018200 | $0.0017230 | $0.0018030 | $0.0017230 |
| 2018-12-24 | $0.0017230 | $0.0017960 | $0.0018370 | $0.0015920 |
| 2018-12-25 | $0.0017960 | $0.0016490 | $0.0016870 | $0.0015340 |
| 2018-12-26 | $0.0016490 | $0.0016160 | $0.0016550 | $0.0014630 |
| 2018-12-27 | $0.0016160 | $0.0016040 | $0.0018960 | $0.0014950 |
| 2018-12-28 | $0.0016040 | $0.0016190 | $0.0017370 | $0.0015000 |
| 2018-12-29 | $0.0016190 | $0.0015570 | $0.0015950 | $0.0015190 |
| 2018-12-30 | $0.0015570 | $0.0015580 | $0.0016360 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0015360 | $0.0015360 | $0.0014240 |
| 2019-01-01 | $0.0015360 | $0.0015520 | $0.0016300 | $0.0015130 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0016640 | $0.0015450 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0016490 | $0.0014960 |
| 2019-01-04 | $0.0015340 | $0.0014720 | $0.0016660 | $0.0013170 |
| 2019-01-05 | $0.0014720 | $0.0014260 | $0.0015040 | $0.0013880 |
| 2019-01-06 | $0.0014260 | $0.0014770 | $0.0015180 | $0.0014360 |
| 2019-01-07 | $0.0014770 | $0.0014990 | $0.0015800 | $0.0014180 |
| 2019-01-08 | $0.0014990 | $0.0014950 | $0.0015760 | $0.0014550 |
| 2019-01-09 | $0.0014950 | $0.0015790 | $0.0015790 | $0.0014570 |
| 2019-01-10 | $0.0015790 | $0.0013570 | $0.0014310 | $0.0013570 |
| 2019-01-11 | $0.0013570 | $0.0014310 | $0.0014310 | $0.0013580 |
| 2019-01-12 | $0.0014310 | $0.0013920 | $0.0014290 | $0.0013560 |
| 2019-01-13 | $0.0013920 | $0.0012780 | $0.0013850 | $0.0012780 |
| 2019-01-14 | $0.0012780 | $0.0014450 | $0.0014450 | $0.0013330 |
| 2019-01-15 | $0.0014450 | $0.0014120 | $0.0014120 | $0.0013760 |
| 2019-01-16 | $0.0014120 | $0.0013850 | $0.0014210 | $0.0013850 |
| 2019-01-17 | $0.0013850 | $0.0014370 | $0.0014370 | $0.0014000 |
| 2019-01-18 | $0.0014370 | $0.0014590 | $0.0014590 | $0.0013860 |
| 2019-01-19 | $0.0014590 | $0.0014920 | $0.0014920 | $0.0014170 |
| 2019-01-20 | $0.0014920 | $0.0013910 | $0.0014270 | $0.0013560 |
| 2019-01-21 | $0.0013910 | $0.0013930 | $0.0013930 | $0.0012860 |
| 2019-01-22 | $0.0013930 | $0.0013690 | $0.0014410 | $0.0012610 |
| 2019-01-23 | $0.0013690 | $0.0013220 | $0.0014290 | $0.0013220 |
| 2019-01-24 | $0.0013220 | $0.0013670 | $0.0014390 | $0.0013310 |
| 2019-01-25 | $0.0013670 | $0.0014330 | $0.0014330 | $0.0013610 |
| 2019-01-26 | $0.0014330 | $0.0013670 | $0.0014390 | $0.0013310 |
| 2019-01-27 | $0.0013670 | $0.0013190 | $0.0014260 | $0.0013190 |
| 2019-01-28 | $0.0013190 | $0.0013120 | $0.0013470 | $0.0012780 |
| 2019-01-29 | $0.0013120 | $0.0012990 | $0.0012990 | $0.0012650 |
| 2019-01-30 | $0.0012990 | $0.0013180 | $0.0013180 | $0.0012830 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013390 | $0.0012360 |
| 2019-02-01 | $0.0013050 | $0.0012810 | $0.0013150 | $0.0012460 |
| 2019-02-02 | $0.0012810 | $0.0012630 | $0.0012980 | $0.0012280 |
| 2019-02-03 | $0.0012630 | $0.0012070 | $0.0012420 | $0.0011730 |
| 2019-02-04 | $0.0012070 | $0.0012010 | $0.0012350 | $0.0011670 |
| 2019-02-05 | $0.0012010 | $0.0012070 | $0.0012410 | $0.0011720 |
| 2019-02-06 | $0.0012070 | $0.0011540 | $0.0012560 | $0.0011200 |
| 2019-02-07 | $0.0011540 | $0.0011810 | $0.0012490 | $0.0011140 |
| 2019-02-08 | $0.0011810 | $0.0013910 | $0.0016100 | $0.0012810 |
| 2019-02-09 | $0.0013910 | $0.0015700 | $0.0015700 | $0.0013880 |
| 2019-02-10 | $0.0015700 | $0.0014370 | $0.0015850 | $0.0014000 |
| 2019-02-11 | $0.0014370 | $0.0013720 | $0.0014450 | $0.0013720 |
| 2019-02-12 | $0.0013720 | $0.0014470 | $0.0014470 | $0.0012660 |
| 2019-02-13 | $0.0014470 | $0.0012260 | $0.0014420 | $0.0010460 |
| 2019-02-14 | $0.0012260 | $0.0011480 | $0.0012560 | $0.0011480 |
| 2019-02-15 | $0.0011480 | $0.0011860 | $0.0011860 | $0.0011500 |
| 2019-02-16 | $0.0011860 | $0.0011580 | $0.0011940 | $0.0011210 |
| 2019-02-17 | $0.0011580 | $0.0011750 | $0.0012480 | $0.0011750 |
| 2019-02-18 | $0.0011750 | $0.0011740 | $0.0013300 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0012560 | $0.0012950 | $0.0011380 |
| 2019-02-20 | $0.0012560 | $0.0012720 | $0.0013510 | $0.0012320 |
| 2019-02-21 | $0.0012720 | $0.0012990 | $0.0013390 | $0.0012600 |
| 2019-02-22 | $0.0012990 | $0.0012750 | $0.0013540 | $0.0011550 |
| 2019-02-23 | $0.0012750 | $0.0012030 | $0.0013690 | $0.0011620 |
| 2019-02-24 | $0.0012030 | $0.0010560 | $0.0011310 | $0.0010560 |
| 2019-02-25 | $0.0010560 | $0.0011540 | $0.0011920 | $0.0010770 |
| 2019-02-26 | $0.0011540 | $0.0011450 | $0.0011840 | $0.0011070 |
| 2019-02-27 | $0.0011450 | $0.0011110 | $0.0011490 | $0.0010730 |
| 2019-02-28 | $0.0011110 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-03-01 | $0.0011090 | $0.0011880 | $0.0011880 | $0.0010730 |
| 2019-03-02 | $0.0011880 | $0.0011140 | $0.0011910 | $0.0010380 |
| 2019-03-03 | $0.0011140 | $0.0011060 | $0.0011440 | $0.0010290 |
| 2019-03-04 | $0.0011060 | $0.0010820 | $0.0010820 | $0.0010070 |
| 2019-03-05 | $0.0010820 | $0.0010460 | $0.0011620 | $0.0010460 |
| 2019-03-06 | $0.0010460 | $0.0011240 | $0.0012010 | $0.0010460 |
| 2019-03-07 | $0.0011240 | $0.0011650 | $0.0012040 | $0.0010870 |
| 2019-03-08 | $0.0011650 | $0.0011600 | $0.0011990 | $0.0011600 |
| 2019-03-09 | $0.0011600 | $0.0011450 | $0.0012630 | $0.0011450 |
| 2019-03-10 | $0.0011450 | $0.0011790 | $0.0011790 | $0.0011400 |
| 2019-03-11 | $0.0011790 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011280 |
| 2019-03-13 | $0.0011670 | $0.0011250 | $0.0011640 | $0.0010470 |
| 2019-03-14 | $0.0011250 | $0.0011260 | $0.0011640 | $0.0010870 |
| 2019-03-15 | $0.0011260 | $0.0011390 | $0.0011780 | $0.0010600 |
| 2019-03-16 | $0.0011390 | $0.0012080 | $0.0012480 | $0.0010870 |
| 2019-03-17 | $0.0012080 | $0.0011990 | $0.0011990 | $0.0011190 |
| 2019-03-18 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011170 |
| 2019-03-19 | $0.0011970 | $0.0012880 | $0.0012880 | $0.0012070 |
| 2019-03-20 | $0.0012880 | $0.0012580 | $0.0013390 | $0.0011360 |
| 2019-03-21 | $0.0012580 | $0.0011190 | $0.0012390 | $0.0011190 |
| 2019-03-22 | $0.0011190 | $0.0012400 | $0.0013200 | $0.0011200 |
| 2019-03-23 | $0.0012400 | $0.0011620 | $0.0012420 | $0.0011220 |
| 2019-03-24 | $0.0011620 | $0.0012380 | $0.0012380 | $0.0011580 |
| 2019-03-25 | $0.0012380 | $0.0011770 | $0.0012170 | $0.0011380 |
| 2019-03-26 | $0.0011770 | $0.0011830 | $0.0012220 | $0.0011430 |
| 2019-03-27 | $0.0011830 | $0.0012140 | $0.0012140 | $0.0011730 |
| 2019-03-28 | $0.0012140 | $0.0011710 | $0.0012110 | $0.0011710 |
| 2019-03-29 | $0.0011710 | $0.0011510 | $0.0012750 | $0.0011510 |
| 2019-03-30 | $0.0011510 | $0.0011940 | $0.0012770 | $0.0011530 |
| 2019-03-31 | $0.0011940 | $0.0012750 | $0.0012750 | $0.0011930 |
| 2019-04-01 | $0.0012750 | $0.0012870 | $0.0013280 | $0.0012040 |
| 2019-04-02 | $0.0012870 | $0.0017660 | $0.0020120 | $0.0014720 |
| 2019-04-03 | $0.0017660 | $0.0016920 | $0.0017920 | $0.0015430 |
| 2019-04-04 | $0.0016920 | $0.0014740 | $0.0016710 | $0.0013760 |
| 2019-04-05 | $0.0014740 | $0.0014640 | $0.0016150 | $0.0014640 |
| 2019-04-06 | $0.0014640 | $0.0011130 | $0.0014670 | $0.0007590 |
| 2019-04-07 | $0.0011130 | $0.0010400 | $0.0013000 | $0.0010400 |
| 2019-04-08 | $0.0010400 | $0.0010060 | $0.0011650 | $0.0009530 |
| 2019-04-09 | $0.0010060 | $0.0009360 | $0.0009880 | $0.0008320 |
| 2019-04-10 | $0.0009360 | $0.0007980 | $0.0009570 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007070 | $0.0008080 | $0.0006060 |
| 2019-04-12 | $0.0007070 | $0.0010160 | $0.0011690 | $0.0004570 |
| 2019-04-13 | $0.0010160 | $0.0009650 | $0.0011690 | $0.0008640 |
| 2019-04-14 | $0.0009650 | $0.0009300 | $0.0010330 | $0.0008780 |
| 2019-04-15 | $0.0009300 | $0.0008560 | $0.0010070 | $0.0008060 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0009900 | $0.0007820 |
| 2019-04-17 | $0.0008860 | $0.0007850 | $0.0009420 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0008990 | $0.0009520 | $0.0007410 |
| 2019-04-19 | $0.0008990 | $0.0009000 | $0.0009530 | $0.0006880 |
| 2019-04-20 | $0.0009000 | $0.0011180 | $0.0011720 | $0.0009060 |
| 2019-04-21 | $0.0011180 | $0.0010080 | $0.0011140 | $0.0009550 |
| 2019-04-22 | $0.0010080 | $0.0010250 | $0.0010790 | $0.0009170 |
| 2019-04-23 | $0.0010250 | $0.0009420 | $0.0011080 | $0.0009420 |
| 2019-04-24 | $0.0009420 | $0.0010910 | $0.0012550 | $0.0009270 |
| 2019-04-25 | $0.0010910 | $0.0009810 | $0.0010840 | $0.0009290 |
| 2019-04-26 | $0.0009810 | $0.0009420 | $0.0010990 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009940 | $0.0008890 |
| 2019-04-28 | $0.0009420 | $0.0008960 | $0.0009490 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0009950 | $0.0009950 | $0.0008900 |
| 2019-04-30 | $0.0009950 | $0.0009630 | $0.0010170 | $0.0009630 |
| 2019-05-01 | $0.0009630 | $0.0009160 | $0.0010240 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009900 | $0.0008800 |
| 2019-05-03 | $0.0009350 | $0.0009200 | $0.0010360 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0008760 | $0.0009930 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0009270 | $0.0009270 | $0.0008690 |
| 2019-05-06 | $0.0009270 | $0.0008620 | $0.0009200 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008150 | $0.0008730 | $0.0006980 |
| 2019-05-08 | $0.0008150 | $0.0007800 | $0.0008400 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008640 | $0.0009260 | $0.0008020 |
| 2019-05-10 | $0.0008640 | $0.0004450 | $0.0008900 | $0.0003180 |
| 2019-05-11 | $0.0004450 | $0.0004320 | $0.0005750 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004880 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0006240 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0005590 | $0.0003990 |
| 2019-05-15 | $0.0004790 | $0.0005730 | $0.0006550 | $0.0004910 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0004720 |
| 2019-05-17 | $0.0005510 | $0.0004420 | $0.0005160 | $0.0003690 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0005090 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0005740 | $0.0004100 |
| 2019-05-20 | $0.0004920 | $0.0004000 | $0.0005600 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0004770 | $0.0004770 | $0.0003970 |
| 2019-05-22 | $0.0004770 | $0.0003810 | $0.0004580 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0002400 | $0.0004000 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-03 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-05 | $0.0003290 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-07 | $0.0003440 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-14 | $0.0003260 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-08-15 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-08-16 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-17 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-08-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-03 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-06 | $0.0003170 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-09 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-12 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-13 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-15 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-19 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-20 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-03 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-10 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-11 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-12 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-13 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-14 | $0.0002430 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-01-15 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-01-16 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-17 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-28 | $0.0002670 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-03-09 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-12 | $0.0002380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0004450 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-26 | $0.0005620 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-11-27 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
Pazar
2GIVE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| 2GIVE/BTC | bittrex |
| 2GIVE/BTC | yobit |
| 2GIVE/DOGE | yobit |
| 2GIVE/ETH | yobit |
| 2GIVE/RUR | yobit |
| 2GIVE/USD | yobit |
| 2GIVE/WAVES | yobit |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez