IMT Coin Values IMT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 81779
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri53.24%
Bitcoin PayMoneytoken Crypto Coin Rank 1711
Web sitesi
9,430,337,527 IMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moneytoken
Moneytoken valuesUSD Fiyat $ 0.0001
$ 0.0001
Moneytoken BTC Fiyat 0.00000000
0.00000000
Moneytoken 24-Saat Hacmi $ 1,813
$ 1,813
Moneytoken Kripto Değeri $ 843,346
$ 843,346
24-Saat Hacmi
0 BTC 1 H
30.69 %
24 H
22 %
7 d
-75.04 %
Bugün Moneytoken ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 17 madeni para's şu anda piyasada dolaşıyor. Moneytoken fiyatlar şu anda bir değişiklik yaşıyor 22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Moneytoken işlem görmüştür Kripto Değişimleri. Almak Moneytoken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Moneytoken
Sembol
IMT
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
17 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,430,337,527 IMT
1h
30.69 %
24h
22 %
7d
-75.04 %
Reddit
N/A
Web sitesi
N/A
Share Moneytoken Price
IMT Grafıkler
Moneytoken Fiyat Grafıkler
IMT Yüksek/Düşük flyat grafik
Moneytoken Fiyat Yüksek/Düşük flyat grafik
Historical Data
Moneytoken Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-10-07 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-08 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-10-09 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-10 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-11 | $0.0002480 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-10-12 | $0.0002090 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-10-13 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-10-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-10-15 | $0.0002140 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-10-16 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-10-17 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-18 | $0.0002280 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-10-19 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-10-20 | $0.0002230 | $0.0205100 | $0.0205100 | $0.0002260 |
| 2018-10-21 | $0.0205100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-10-22 | $0.0204700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-24 | $0.0203700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-25 | $0.0202900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-10-26 | $0.0201200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-10-27 | $0.0203300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-29 | $0.0203700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-10-30 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-11-01 | $0.0197800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-11-02 | $0.0198700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-03 | $0.0201000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-11-04 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-05 | $0.0211300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-06 | $0.0209700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2018-11-07 | $0.0219500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-09 | $0.0211300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-11-10 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0211700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-11-13 | $0.0210800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-16 | $0.0181500 | $0.0007520 | $0.0174800 | $0.0007170 |
| 2018-11-17 | $0.0007520 | $0.0007490 | $0.0008190 | $0.0006450 |
| 2018-11-18 | $0.0007490 | $0.0007460 | $0.0008700 | $0.0007280 |
| 2018-11-19 | $0.0007460 | $0.0006080 | $0.0006970 | $0.0006080 |
| 2018-11-20 | $0.0006080 | $0.0005750 | $0.0005880 | $0.0005230 |
| 2018-11-21 | $0.0005750 | $0.0005730 | $0.0006280 | $0.0005730 |
| 2018-11-22 | $0.0005730 | $0.0005240 | $0.0006120 | $0.0004490 |
| 2018-11-23 | $0.0005240 | $0.0006540 | $0.0006540 | $0.0005060 |
| 2018-11-24 | $0.0006540 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-11-25 | $0.0005980 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-11-26 | $0.0006180 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-27 | $0.0005770 | $0.0004520 | $0.0005840 | $0.0004520 |
| 2018-11-28 | $0.0004520 | $0.0005160 | $0.0005160 | $0.0005040 |
| 2018-11-29 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-11-30 | $0.0004930 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-01 | $0.0004740 | $0.0006280 | $0.0006280 | $0.0004980 |
| 2018-12-02 | $0.0006280 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-12-03 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-12-04 | $0.0005740 | $0.0005710 | $0.0005820 | $0.0005710 |
| 2018-12-05 | $0.0005710 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-12-06 | $0.0005280 | $0.0004430 | $0.0004700 | $0.0004070 |
| 2018-12-07 | $0.0004430 | $0.0004210 | $0.0004680 | $0.0004020 |
| 2018-12-08 | $0.0004210 | $0.0002840 | $0.0004660 | $0.0002840 |
| 2018-12-09 | $0.0002840 | $0.0003590 | $0.0003680 | $0.0002930 |
| 2018-12-10 | $0.0003590 | $0.0003900 | $0.0004260 | $0.0003450 |
| 2018-12-11 | $0.0003900 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-12-12 | $0.0003790 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-12-13 | $0.0003890 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-14 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0000590 |
| 2018-12-15 | $0.0003610 | $0.0002530 | $0.0003620 | $0.0001520 |
| 2018-12-16 | $0.0002530 | $0.0003670 | $0.0003670 | $0.0002390 |
| 2018-12-17 | $0.0003670 | $0.0004010 | $0.0004100 | $0.0004010 |
| 2018-12-18 | $0.0004010 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2018-12-19 | $0.0004300 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-20 | $0.0004230 | $0.0004540 | $0.0004890 | $0.0004540 |
| 2018-12-21 | $0.0004540 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-12-22 | $0.0004270 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-23 | $0.0004620 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-24 | $0.0005130 | $0.0006340 | $0.0009160 | $0.0005490 |
| 2018-12-25 | $0.0006340 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-26 | $0.0005900 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-12-27 | $0.0005970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-12-28 | $0.0005250 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-12-29 | $0.0006290 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-30 | $0.0006180 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-12-31 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-01-01 | $0.0006010 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-02 | $0.0006420 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-01-03 | $0.0007050 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-01-04 | $0.0006720 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-01-05 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-01-06 | $0.0007030 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-07 | $0.0007140 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-08 | $0.0006840 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-01-09 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-01-10 | $0.0006800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-11 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-12 | $0.0005720 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-13 | $0.0005660 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-14 | $0.0005240 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-15 | $0.0005840 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-01-16 | $0.0005460 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-17 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-18 | $0.0005570 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-19 | $0.0005430 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-01-20 | $0.0005620 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-21 | $0.0005330 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-22 | $0.0005250 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-23 | $0.0005360 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-01-24 | $0.0005290 | $0.0003300 | $0.0005300 | $0.0003300 |
| 2019-01-25 | $0.0003300 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-01-26 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-27 | $0.0003260 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-28 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-29 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-01-30 | $0.0002930 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-01-31 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-01 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-02 | $0.0003000 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-02-03 | $0.0003110 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-04 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-05 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-06 | $0.0002990 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-07 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-08 | $0.0002920 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-10 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-11 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-12 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-13 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-02-14 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-15 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-02-16 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-17 | $0.0003450 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-02-18 | $0.0003760 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-02-19 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-20 | $0.0004040 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-21 | $0.0004180 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-02-22 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-23 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-24 | $0.0004460 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-02-25 | $0.0003740 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-02-26 | $0.0003890 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-02-27 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-28 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-02 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-03-03 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-03-04 | $0.0003670 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-05 | $0.0003540 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-03-06 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-03-08 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-03-09 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-10 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-11 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-03-12 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-03-13 | $0.0003760 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-14 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-15 | $0.0003720 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-03-16 | $0.0003850 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-03-17 | $0.0003970 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-03-18 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-19 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-20 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-21 | $0.0003930 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-03-22 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-23 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-03-24 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-25 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-03-26 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-03-27 | $0.0003760 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-28 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-29 | $0.0003880 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-30 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-31 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-04-01 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-04-02 | $0.0003970 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-04-03 | $0.0004620 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-04-04 | $0.0004510 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-04-05 | $0.0004430 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-04-06 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-04-07 | $0.0004660 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-04-08 | $0.0004920 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-04-09 | $0.0005070 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-10 | $0.0004940 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-04-11 | $0.0004970 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-04-12 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-04-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-04-14 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-04-15 | $0.0004720 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-04-16 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-04-17 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-18 | $0.0004680 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-04-19 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-04-20 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-04-21 | $0.0004870 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-22 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-23 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-24 | $0.0004780 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-25 | $0.0004650 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-04-26 | $0.0004280 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-04-27 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-04-28 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-29 | $0.0004420 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-04-30 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-01 | $0.0004600 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-05-02 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-05-03 | $0.0004520 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-05-04 | $0.0004710 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-05 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-05-06 | $0.0004590 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-05-07 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-08 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-05-10 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-05-11 | $0.0004830 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-12 | $0.0005390 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-13 | $0.0005270 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-14 | $0.0005480 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-05-15 | $0.0006080 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-16 | $0.0006960 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-05-17 | $0.0007400 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-18 | $0.0006860 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-05-19 | $0.0006550 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-05-20 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-05-21 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-05-22 | $0.0007140 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-05-23 | $0.0006820 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-05-24 | $0.0006880 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-25 | $0.0006990 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-05-26 | $0.0007040 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-05-27 | $0.0007510 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-05-28 | $0.0007610 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-05-29 | $0.0007600 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-05-30 | $0.0007550 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-05-31 | $0.0007120 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-02 | $0.0007410 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-06-03 | $0.0007540 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-06-04 | $0.0006990 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-06-05 | $0.0006750 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-06-06 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-06-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-06-08 | $0.0006990 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-09 | $0.0006840 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-06-10 | $0.0006480 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-06-11 | $0.0006940 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-06-12 | $0.0006860 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-14 | $0.0007140 | $0.0002160 | $0.0007380 | $0.0002160 |
| 2019-06-15 | $0.0002160 | $0.0001540 | $0.0002210 | $0.0001540 |
| 2019-06-16 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-17 | $0.0001530 | $0.0002190 | $0.0002190 | $0.0001560 |
| 2019-06-18 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0001750 |
| 2019-06-19 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002180 |
| 2019-06-20 | $0.0002210 | $0.0002120 | $0.0002860 | $0.0002120 |
| 2019-06-21 | $0.0002120 | $0.0002340 | $0.0002340 | $0.0002310 |
| 2019-06-22 | $0.0002340 | $0.0003220 | $0.0003220 | $0.0002440 |
| 2019-06-23 | $0.0003220 | $0.0002430 | $0.0003200 | $0.0002430 |
| 2019-06-24 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-06-25 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-06-26 | $0.0002500 | $0.0002300 | $0.0003240 | $0.0002300 |
| 2019-06-27 | $0.0002300 | $0.0002260 | $0.0002350 | $0.0002030 |
| 2019-06-28 | $0.0002260 | $0.0002350 | $0.0002380 | $0.0002350 |
| 2019-06-29 | $0.0002350 | $0.0002220 | $0.0002410 | $0.0002220 |
| 2019-06-30 | $0.0002220 | $0.0003340 | $0.0003340 | $0.0002030 |
| 2019-07-01 | $0.0003340 | $0.0002180 | $0.0003380 | $0.0002180 |
| 2019-07-02 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-07-03 | $0.0002160 | $0.0003170 | $0.0003170 | $0.0002240 |
| 2019-07-04 | $0.0003170 | $0.0002150 | $0.0002970 | $0.0002150 |
| 2019-07-05 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-07-06 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-07-07 | $0.0002190 | $0.0002330 | $0.0002730 | $0.0002330 |
| 2019-07-08 | $0.0002330 | $0.0002190 | $0.0002380 | $0.0002190 |
| 2019-07-09 | $0.0002190 | $0.0002740 | $0.0002740 | $0.0002160 |
| 2019-07-10 | $0.0002740 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-07-11 | $0.0002570 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-07-12 | $0.0002390 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-07-13 | $0.0002450 | $0.0002180 | $0.0002690 | $0.0002180 |
| 2019-07-14 | $0.0002180 | $0.0001810 | $0.0002240 | $0.0001740 |
| 2019-07-15 | $0.0001810 | $0.0002940 | $0.0002970 | $0.0001820 |
| 2019-07-16 | $0.0002940 | $0.0001910 | $0.0002560 | $0.0001910 |
| 2019-07-17 | $0.0001910 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-07-18 | $0.0002030 | $0.0001940 | $0.0002170 | $0.0001940 |
| 2019-07-19 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-20 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0001970 |
| 2019-07-21 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-07-22 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-07-23 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-24 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001930 | $0.0001980 | $0.0001930 |
| 2019-07-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-07-27 | $0.0001930 | $0.0001160 | $0.0002900 | $0.0001160 |
| 2019-07-28 | $0.0001160 | $0.0002240 | $0.0002280 | $0.0001180 |
| 2019-07-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-07-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-07-31 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-08-01 | $0.0002320 | $0.0002200 | $0.0002310 | $0.0002200 |
| 2019-08-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-03 | $0.0002200 | $0.0001400 | $0.0002240 | $0.0001400 |
| 2019-08-04 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001400 |
| 2019-08-05 | $0.0001450 | $0.0001750 | $0.0002240 | $0.0001520 |
| 2019-08-06 | $0.0001750 | $0.0001490 | $0.0001700 | $0.0001490 |
| 2019-08-07 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001450 |
| 2019-08-08 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001500 |
| 2019-08-09 | $0.0001570 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-10 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-08-11 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-08-12 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-13 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-08-14 | $0.0001480 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-15 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-16 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-08-18 | $0.0001320 | $0.0001010 | $0.0001380 | $0.0001010 |
| 2019-08-19 | $0.0001010 | $0.0001240 | $0.0001240 | $0.0001050 |
| 2019-08-20 | $0.0001240 | $0.0001360 | $0.0001510 | $0.0001100 |
| 2019-08-21 | $0.0001360 | $0.0001120 | $0.0001290 | $0.0001120 |
| 2019-08-22 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-23 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-08-24 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-25 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-08-26 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-27 | $0.0001130 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2019-08-28 | $0.0001240 | $0.0000880 | $0.0001190 | $0.0000880 |
| 2019-08-29 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-30 | $0.0000860 | $0.0001360 | $0.0001360 | $0.0000860 |
| 2019-08-31 | $0.0001360 | $0.0001460 | $0.0001530 | $0.0001390 |
| 2019-09-01 | $0.0001460 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2019-09-02 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-03 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001330 |
| 2019-09-04 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-09-05 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-09-07 | $0.0001250 | $0.0001780 | $0.0001780 | $0.0001320 |
| 2019-09-08 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-09-09 | $0.0001820 | $0.0001810 | $0.0001950 | $0.0001500 |
| 2019-09-10 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-11 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-09-12 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-09-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-09-14 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-09-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-09-16 | $0.0001900 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2019-09-17 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-09-18 | $0.0001790 | $0.0001790 | $0.0001810 | $0.0001790 |
| 2019-09-19 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-09-20 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-09-21 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-09-22 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-23 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001710 |
| 2019-09-24 | $0.0001810 | $0.0001650 | $0.0001650 | $0.0001500 |
| 2019-09-25 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-26 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-27 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-09-28 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-09-29 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-30 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-01 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-10-02 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-10-03 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-04 | $0.0001730 | $0.0001200 | $0.0001740 | $0.0001200 |
| 2019-10-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-06 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-07 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-08 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-09 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-10-10 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-10-11 | $0.0001300 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-12 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-10-13 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-14 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-15 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-16 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-17 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-10-18 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-19 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-20 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-21 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-22 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-23 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-24 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-25 | $0.0001100 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-26 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-10-27 | $0.0001220 | $0.0002030 | $0.0002030 | $0.0001250 |
| 2019-10-28 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-29 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-10-30 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-10-31 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-11-01 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-11-02 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-11-03 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-04 | $0.0002000 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-11-05 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-06 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-11-07 | $0.0002100 | $0.0000930 | $0.0002050 | $0.0000930 |
| 2019-11-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-09 | $0.0000920 | $0.0002040 | $0.0002040 | $0.0000930 |
| 2019-11-10 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-11 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-11-12 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-11-13 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-11-14 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-11-15 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-11-16 | $0.0001980 | $0.0000950 | $0.0002010 | $0.0000950 |
| 2019-11-17 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-11-18 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-19 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-20 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-21 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-22 | $0.0000840 | $0.0000770 | $0.0000780 | $0.0000770 |
| 2019-11-23 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-24 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-25 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-27 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-29 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-11-30 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-12-01 | $0.0000780 | $0.0000970 | $0.0000970 | $0.0000770 |
| 2019-12-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-03 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-04 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-05 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-08 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-09 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-10 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0000930 |
| 2019-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-14 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-16 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-12-18 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-19 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-20 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-22 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-23 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-24 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-25 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-27 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-12-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-29 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-30 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-31 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-02 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-03 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-04 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-01-06 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-08 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-09 | $0.0001000 | $0.0000910 | $0.0001240 | $0.0000910 |
| 2020-01-10 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2020-01-11 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-01-12 | $0.0000960 | $0.0001330 | $0.0001330 | $0.0000980 |
| 2020-01-13 | $0.0001330 | $0.0001080 | $0.0001310 | $0.0001080 |
| 2020-01-14 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-01-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-01-16 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-01-17 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-01-18 | $0.0001270 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2020-01-19 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-21 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-01-22 | $0.0001070 | $0.0000870 | $0.0001060 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-24 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-28 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-29 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-01-30 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-31 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-01 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-02 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-03 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-04 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-05 | $0.0001070 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-06 | $0.0001160 | $0.0000430 | $0.0001210 | $0.0000430 |
| 2020-02-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-10 | $0.0000460 | $0.0000690 | $0.0000690 | $0.0000450 |
| 2020-02-11 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-12 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-02-13 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-14 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-15 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-02-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-02-17 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-18 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-19 | $0.0000880 | $0.0000750 | $0.0000910 | $0.0000750 |
| 2020-02-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-21 | $0.0000750 | $0.0001220 | $0.0001860 | $0.0000770 |
| 2020-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-02-23 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-02-24 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-02-25 | $0.0001220 | $0.0000810 | $0.0001140 | $0.0000810 |
| 2020-02-26 | $0.0000810 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-27 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-29 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-02 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-03-03 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-05 | $0.0000740 | $0.0002170 | $0.0002170 | $0.0000750 |
| 2020-03-06 | $0.0002170 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-07 | $0.0002340 | $0.0000860 | $0.0002260 | $0.0000860 |
| 2020-03-08 | $0.0000860 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-09 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-03-10 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-11 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-03-12 | $0.0000700 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2020-03-13 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-14 | $0.0000490 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2020-03-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-16 | $0.0000410 | $0.0000770 | $0.0000770 | $0.0000370 |
| 2020-03-17 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-18 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-03-19 | $0.0000820 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-03-20 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-21 | $0.0000920 | $0.0000400 | $0.0000920 | $0.0000400 |
| 2020-03-22 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-23 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-24 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-25 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-26 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-27 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-03-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-03-29 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2020-03-30 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-31 | $0.0000420 | $0.0000920 | $0.0000920 | $0.0000430 |
| 2020-04-01 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-02 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-04 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-06 | $0.0000990 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-04-07 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-08 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-04-09 | $0.0001200 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2020-04-10 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-11 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-04-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-04-13 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-15 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-16 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-17 | $0.0000900 | $0.0000700 | $0.0000890 | $0.0000680 |
| 2020-04-18 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-19 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-20 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-21 | $0.0000700 | $0.0000860 | $0.0000890 | $0.0000700 |
| 2020-04-22 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-23 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-24 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-25 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-27 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-29 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-30 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-01 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-02 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-03 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-04 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-06 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-07 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-10 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-11 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-13 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-15 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-20 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-21 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-22 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-23 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-24 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-25 | $0.0001000 | $0.0000760 | $0.0001590 | $0.0000760 |
| 2020-05-26 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-27 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-05-28 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-30 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-31 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-01 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-02 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-03 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-05 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-06-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-10 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-11 | $0.0000920 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-16 | $0.0000850 | $0.0000450 | $0.0000870 | $0.0000450 |
| 2020-06-17 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-19 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-22 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-27 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-28 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-01 | $0.0000430 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2020-07-02 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-04 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-07-05 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-06 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-08 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-07-09 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-12 | $0.0000550 | $0.0000390 | $0.0000560 | $0.0000390 |
| 2020-07-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-16 | $0.0000380 | $0.0000370 | $0.0000580 | $0.0000370 |
| 2020-07-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-20 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2020-07-21 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-07-22 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-23 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-07-24 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-07-25 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-07-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-07-27 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-07-29 | $0.0000540 | $0.0000640 | $0.0000640 | $0.0000540 |
| 2020-07-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-31 | $0.0000670 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2020-08-01 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-02 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-05 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-08-07 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-08 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-08-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-12 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-13 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-14 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-15 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-18 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-19 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-20 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-21 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-08-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-08-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-08-24 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-25 | $0.0000610 | $0.0001300 | $0.0001300 | $0.0000580 |
| 2020-08-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-27 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-28 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-29 | $0.0001340 | $0.0000600 | $0.0001360 | $0.0000600 |
| 2020-08-30 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-31 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-09-01 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-02 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-03 | $0.0000660 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-09-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-05 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-06 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-08 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-09 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-10 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-11 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-12 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-13 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-14 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-09-15 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-17 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-21 | $0.0000560 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-23 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-24 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-25 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-28 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-02 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-04 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-09 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-10-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-10-12 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-10-13 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-16 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-29 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-10-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-11-07 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-09 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-10 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-11-11 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-12 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-13 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-14 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-15 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-16 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-17 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-20 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-21 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-22 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-23 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-11-24 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-11-25 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-11-26 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-11-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-11-30 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-12-01 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-12-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-12-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-04 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-12-05 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-12-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-08 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
Pazar
Moneytoken Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IMT/ETH | bitforex |
| IMT/USDT | bitforex |
| IMT/USDT | coinsbit |
| IMT/ETH | ethermium |
| IMT/ETH | idex |
| IMT/ETH | latoken |
| IMT/ETH | tokenstore |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez