BUSD Coin Values BUSD
市值:
24小时:
Cryptocurrencies: 5725
市场: 82635
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5725
Cryptocurrencies53.33%
Bitcoin 分享Binance USD Crypto Coin Rank 28
网站
2,483,552,124 BUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Binance USD
Binance USD valuesUSD 价钱 $ 1.00
$ 1.00
Binance USD BTC 价钱 0.00003750
0.00003750
Binance USD 24小时 $ 547,992,677
$ 547,992,677
Binance USD 市值 $ 2,483,991,870
$ 2,483,991,870
24小时
20,545 BTC 1 H
0.01 %
24 H
-0.01 %
7 d
0.03 %
今天 Binance USD 目前以美元计价
1.00
USD, 如果转换为 Bitcoin 是
0.00003750
BTC. 总计 93,130 硬币's 目前正在市场上流传。 Binance USD 价格目前正在经历变化 -0.01 %, 校验 所有加密货币. 过去24小时 5.480 M US dollars Binance USD 已被交易 加密交换. 得到 Binance USD's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Binance USD
符号
BUSD
算法
N/A
BTC 价钱
0.00003750 BTC
BTC 市场
93,130 BTC
BTC 24h Vol
20,545 BTC
开采的总硬币
2,483,552,124 BUSD
1h
0.01 %
24h
-0.01 %
7d
0.03 %
Reddit
N/A
网站
N/A
Share Binance USD Price
BUSD 图表
Binance USD 价钱 图表
BUSD 高/低价格图表
Binance USD 价钱 高/低价格图表
历史数据
Binance USD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-21 | $1.02 | $1.00 | $1.02 | $0.9880000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $0.9982000 |
| 2019-10-23 | $1.00 | $1.00 | $1.06 | $0.9477000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2019-10-25 | $1.00 | $1.00 | $1.03 | $0.8853000 |
| 2019-10-26 | $1.00 | $1.00 | $1.10 | $0.9674000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9613000 |
| 2019-10-28 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2019-10-29 | $1.00 | $1.01 | $1.02 | $0.9576000 |
| 2019-10-30 | $1.01 | $1.00 | $1.05 | $0.9842000 |
| 2019-10-31 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9712000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9681000 |
| 2019-11-06 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2019-11-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2019-11-08 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9882000 |
| 2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2019-11-11 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9880000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9836000 |
| 2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2019-11-21 | $1.00 | $1.00 | $1.09 | $0.9740000 |
| 2019-11-22 | $1.00 | $1.00 | $1.09 | $0.9239000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2019-11-24 | $1.00 | $1.00 | $1.10 | $0.9951000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9082000 |
| 2019-11-26 | $1.00 | $1.00 | $1.02 | $0.9750000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9242000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-11-30 | $1.00 | $1.01 | $1.03 | $0.9918000 |
| 2019-12-01 | $1.01 | $1.00 | $1.01 | $0.9693000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9895000 |
| 2019-12-05 | $1.00 | $1.01 | $1.01 | $0.9767000 |
| 2019-12-06 | $1.01 | $1.00 | $1.01 | $0.9853000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2019-12-11 | $1.00 | $1.01 | $1.03 | $0.9975000 |
| 2019-12-12 | $1.01 | $1.00 | $1.01 | $0.9649000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9986000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.9805000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.9853000 |
| 2019-12-18 | $1.00 | $1.00 | $1.01 | $0.8766000 |
| 2019-12-19 | $1.00 | $0.9988000 | $1.05 | $0.9809000 |
| 2019-12-20 | $0.9988000 | $1.00 | $1.01 | $0.9832000 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $0.9637000 |
| 2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9876000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2019-12-26 | $1.00 | $1.00 | $1.05 | $0.9918000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9695000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9944000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2020-01-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9421000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.00 | $1.03 | $0.9948000 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9380000 |
| 2020-01-07 | $1.00 | $1.00 | $1.02 | $0.9728000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9764000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9361000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9980000 |
| 2020-01-12 | $1.00 | $1.01 | $1.01 | $0.9733000 |
| 2020-01-13 | $1.01 | $1.00 | $1.02 | $0.9905000 |
| 2020-01-14 | $1.00 | $0.9990000 | $1.03 | $0.8654000 |
| 2020-01-15 | $0.9990000 | $1.00 | $1.03 | $0.9579000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2020-01-17 | $1.00 | $0.9965000 | $1.02 | $0.9523000 |
| 2020-01-18 | $0.9965000 | $1.00 | $1.03 | $0.9491000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9702000 |
| 2020-01-20 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2020-01-21 | $1.00 | $0.9999000 | $1.00 | $0.9735000 |
| 2020-01-22 | $0.9999000 | $1.00 | $1.02 | $0.9887000 |
| 2020-01-23 | $1.00 | $0.9995000 | $1.03 | $0.9767000 |
| 2020-01-24 | $0.9995000 | $1.00 | $1.01 | $0.9578000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9845000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9515000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9675000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9259000 |
| 2020-01-31 | $1.00 | $1.00 | $1.03 | $0.9747000 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $0.9765000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9531000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9220000 |
| 2020-02-06 | $1.00 | $1.00 | $1.02 | $0.9444000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2020-02-08 | $1.00 | $0.9995000 | $1.02 | $0.9556000 |
| 2020-02-09 | $0.9995000 | $0.9992000 | $1.01 | $0.9749000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9721000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9176000 |
| 2020-02-12 | $1.00 | $0.9999000 | $1.03 | $0.8931000 |
| 2020-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9540000 |
| 2020-02-14 | $1.00 | $1.00 | $1.01 | $0.9104000 |
| 2020-02-15 | $1.00 | $1.00 | $1.09 | $0.9910000 |
| 2020-02-16 | $1.00 | $1.00 | $1.06 | $0.9161000 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $0.9072000 |
| 2020-02-18 | $1.00 | $0.9993000 | $1.01 | $0.9165000 |
| 2020-02-19 | $0.9993000 | $1.00 | $1.11 | $0.9823000 |
| 2020-02-20 | $1.00 | $1.00 | $1.03 | $0.9544000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.9514000 |
| 2020-02-24 | $1.00 | $1.00 | $1.05 | $0.9676000 |
| 2020-02-25 | $1.00 | $1.00 | $1.08 | $0.9934000 |
| 2020-02-26 | $1.00 | $1.00 | $1.12 | $0.9662000 |
| 2020-02-27 | $1.00 | $0.9999000 | $1.05 | $0.9234000 |
| 2020-02-28 | $0.9999000 | $1.00 | $1.03 | $0.9420000 |
| 2020-02-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.05 | $0.9780000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-03 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2020-03-04 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9828000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9278000 |
| 2020-03-07 | $1.00 | $1.00 | $1.07 | $0.9989000 |
| 2020-03-08 | $1.00 | $1.00 | $1.19 | $0.9866000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9392000 |
| 2020-03-10 | $1.00 | $1.00 | $1.03 | $0.9770000 |
| 2020-03-11 | $1.00 | $1.00 | $1.04 | $0.9338000 |
| 2020-03-12 | $1.00 | $1.01 | $1.81 | $0.9565000 |
| 2020-03-13 | $1.01 | $1.01 | $1.08 | $0.6693000 |
| 2020-03-14 | $1.01 | $0.9990000 | $1.11 | $0.9866000 |
| 2020-03-15 | $0.9990000 | $0.9979000 | $1.08 | $0.9711000 |
| 2020-03-16 | $0.9979000 | $1.00 | $1.12 | $0.9110000 |
| 2020-03-17 | $1.00 | $0.9967000 | $1.04 | $0.9416000 |
| 2020-03-18 | $0.9967000 | $0.9996000 | $1.00 | $0.9292000 |
| 2020-03-19 | $0.9996000 | $0.9991000 | $1.05 | $0.8465000 |
| 2020-03-20 | $0.9991000 | $0.9997000 | $1.15 | $0.8705000 |
| 2020-03-21 | $0.9997000 | $1.00 | $1.04 | $0.9493000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9895000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8769000 |
| 2020-03-24 | $1.00 | $1.00 | $1.04 | $0.9578000 |
| 2020-03-25 | $1.00 | $0.9983000 | $1.05 | $0.9742000 |
| 2020-03-26 | $0.9983000 | $1.00 | $1.01 | $0.9624000 |
| 2020-03-27 | $1.00 | $0.9997000 | $1.08 | $0.9892000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9530000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-03-31 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9500000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9592000 |
| 2020-04-03 | $1.00 | $1.00 | $1.04 | $0.9759000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2020-04-05 | $1.00 | $0.9993000 | $1.02 | $0.9853000 |
| 2020-04-06 | $0.9993000 | $1.00 | $1.00 | $0.8333000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9879000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9440000 |
| 2020-04-09 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2020-04-10 | $1.00 | $1.00 | $1.08 | $0.9654000 |
| 2020-04-11 | $1.00 | $0.9999000 | $1.02 | $0.9722000 |
| 2020-04-12 | $0.9999000 | $1.00 | $1.04 | $0.9791000 |
| 2020-04-13 | $1.00 | $1.00 | $1.02 | $0.9590000 |
| 2020-04-14 | $1.00 | $0.9995000 | $1.02 | $0.9814000 |
| 2020-04-15 | $0.9995000 | $1.00 | $1.06 | $0.9963000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.8606000 |
| 2020-04-17 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2020-04-18 | $1.00 | $0.9993000 | $1.01 | $0.9091000 |
| 2020-04-19 | $0.9993000 | $1.00 | $1.05 | $0.9795000 |
| 2020-04-20 | $1.00 | $0.9992000 | $1.09 | $0.9785000 |
| 2020-04-21 | $0.9992000 | $1.00 | $1.02 | $0.9857000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9300000 |
| 2020-04-23 | $1.00 | $0.9995000 | $1.04 | $0.9615000 |
| 2020-04-24 | $0.9995000 | $0.9997000 | $1.01 | $0.9848000 |
| 2020-04-25 | $0.9997000 | $0.9999000 | $1.02 | $0.9572000 |
| 2020-04-26 | $0.9999000 | $1.00 | $1.01 | $0.9740000 |
| 2020-04-27 | $1.00 | $0.9994000 | $1.01 | $0.9640000 |
| 2020-04-28 | $0.9994000 | $1.00 | $1.01 | $0.9790000 |
| 2020-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9125000 |
| 2020-04-30 | $0.9999000 | $0.9998000 | $1.10 | $0.9817000 |
| 2020-05-01 | $0.9998000 | $0.9993000 | $1.03 | $0.9721000 |
| 2020-05-02 | $0.9993000 | $1.00 | $1.01 | $0.9841000 |
| 2020-05-03 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2020-05-04 | $1.00 | $1.00 | $1.02 | $0.9439000 |
| 2020-05-05 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2020-05-06 | $1.00 | $0.9987000 | $1.06 | $0.9966000 |
| 2020-05-07 | $0.9987000 | $1.00 | $1.01 | $0.9286000 |
| 2020-05-08 | $1.00 | $0.9993000 | $1.03 | $0.9792000 |
| 2020-05-09 | $0.9993000 | $0.9999000 | $1.02 | $0.9924000 |
| 2020-05-10 | $0.9999000 | $1.00 | $1.12 | $0.9649000 |
| 2020-05-11 | $1.00 | $0.9993000 | $1.04 | $0.9535000 |
| 2020-05-12 | $0.9993000 | $0.9994000 | $1.01 | $0.9781000 |
| 2020-05-13 | $0.9994000 | $1.00 | $1.01 | $0.9437000 |
| 2020-05-14 | $1.00 | $0.9999000 | $1.01 | $0.9638000 |
| 2020-05-15 | $0.9999000 | $0.9995000 | $1.05 | $0.9854000 |
| 2020-05-16 | $0.9995000 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9999000 | $1.01 | $0.9642000 |
| 2020-05-18 | $0.9999000 | $0.9996000 | $1.01 | $0.9634000 |
| 2020-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9757000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2020-05-21 | $1.00 | $1.00 | $1.07 | $0.9654000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9471000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2020-05-24 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9649000 |
| 2020-05-28 | $1.00 | $0.9999000 | $1.00 | $0.9290000 |
| 2020-05-29 | $0.9999000 | $0.9980000 | $1.02 | $0.9848000 |
| 2020-05-30 | $0.9980000 | $1.00 | $1.01 | $0.9005000 |
| 2020-05-31 | $1.00 | $0.9985000 | $1.06 | $0.9910000 |
| 2020-06-01 | $0.9985000 | $0.9990000 | $1.01 | $0.9285000 |
| 2020-06-02 | $0.9990000 | $1.00 | $1.07 | $0.9595000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2020-06-04 | $1.00 | $0.9997000 | $1.01 | $0.9706000 |
| 2020-06-05 | $0.9997000 | $0.9995000 | $1.03 | $0.9960000 |
| 2020-06-06 | $0.9995000 | $1.00 | $1.01 | $0.9835000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2020-06-08 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2020-06-09 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-06-11 | $1.00 | $0.9963000 | $1.08 | $0.9775000 |
| 2020-06-12 | $0.9963000 | $0.9998000 | $1.01 | $0.9605000 |
| 2020-06-13 | $0.9998000 | $1.00 | $1.00 | $0.9858000 |
| 2020-06-14 | $1.00 | $0.9992000 | $1.03 | $0.9921000 |
| 2020-06-15 | $0.9992000 | $1.00 | $1.01 | $0.9456000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9737000 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2020-06-18 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9350000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-06-24 | $1.00 | $1.00 | $1.06 | $0.9868000 |
| 2020-06-25 | $1.00 | $0.9998000 | $1.01 | $0.9783000 |
| 2020-06-26 | $0.9998000 | $1.00 | $1.02 | $0.9923000 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9808000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2020-06-29 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9856000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9401000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9782000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9752000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2020-07-16 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9766000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9926000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9156000 |
| 2020-07-23 | $1.00 | $0.9998000 | $1.02 | $0.9451000 |
| 2020-07-24 | $0.9998000 | $1.00 | $1.03 | $0.9614000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9149000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9653000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9659000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2020-07-30 | $1.00 | $1.00 | $1.02 | $0.9392000 |
| 2020-07-31 | $1.00 | $0.9992000 | $1.01 | $0.9481000 |
| 2020-08-01 | $0.9992000 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $0.9997000 | $1.12 | $0.9259000 |
| 2020-08-03 | $0.9997000 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $0.9998000 | $1.03 | $0.9777000 |
| 2020-08-05 | $0.9998000 | $1.00 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $0.9999000 | $1.02 | $0.9904000 |
| 2020-08-07 | $0.9999000 | $0.9994000 | $1.05 | $0.9613000 |
| 2020-08-08 | $0.9994000 | $1.00 | $1.00 | $0.9483000 |
| 2020-08-09 | $1.00 | $0.9995000 | $1.03 | $0.9841000 |
| 2020-08-10 | $0.9995000 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-08-11 | $0.9999000 | $1.00 | $1.05 | $0.9686000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8871000 |
| 2020-08-14 | $1.00 | $0.9998000 | $1.01 | $0.9531000 |
| 2020-08-15 | $0.9998000 | $1.00 | $1.03 | $0.9917000 |
| 2020-08-16 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2020-08-17 | $1.00 | $1.00 | $1.04 | $0.9761000 |
| 2020-08-18 | $1.00 | $1.00 | $1.03 | $0.9833000 |
| 2020-08-19 | $1.00 | $1.00 | $1.05 | $0.9684000 |
| 2020-08-20 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2020-08-21 | $1.00 | $1.00 | $1.08 | $0.9930000 |
| 2020-08-22 | $1.00 | $0.9997000 | $1.00 | $0.9601000 |
| 2020-08-23 | $0.9997000 | $0.9999000 | $1.02 | $0.9815000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.01 | $0.9507000 |
| 2020-08-25 | $1.00 | $1.00 | $1.07 | $0.9667000 |
| 2020-08-26 | $1.00 | $0.9998000 | $1.02 | $0.9784000 |
| 2020-08-27 | $0.9998000 | $1.00 | $1.04 | $0.9701000 |
| 2020-08-28 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9296000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9035000 |
| 2020-09-02 | $1.00 | $1.00 | $1.09 | $0.9587000 |
| 2020-09-03 | $1.00 | $1.00 | $1.18 | $0.9793000 |
| 2020-09-04 | $1.00 | $1.00 | $1.04 | $0.9441000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9278000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8985000 |
| 2020-09-07 | $1.00 | $1.00 | $1.01 | $0.9153000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9662000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9527000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2020-09-13 | $1.00 | $1.00 | $1.06 | $0.9663000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9443000 |
| 2020-09-15 | $1.00 | $1.00 | $1.05 | $0.9962000 |
| 2020-09-16 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2020-09-17 | $1.00 | $0.9998000 | $1.01 | $0.9333000 |
| 2020-09-18 | $0.9998000 | $1.00 | $1.02 | $0.9774000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-09-20 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2020-09-21 | $1.00 | $1.00 | $1.11 | $0.9789000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-09-23 | $1.00 | $1.00 | $1.08 | $0.9834000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9083000 |
| 2020-09-25 | $1.00 | $0.9997000 | $1.02 | $0.9599000 |
| 2020-09-26 | $0.9997000 | $1.00 | $1.01 | $0.9793000 |
| 2020-09-27 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2020-09-28 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9744000 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9687000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9755000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9460000 |
| 2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2020-10-14 | $1.00 | $1.00 | $1.02 | $0.9860000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-10-16 | $1.00 | $1.00 | $1.04 | $0.9882000 |
| 2020-10-17 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-10-18 | $1.00 | $0.9998000 | $1.00 | $0.9711000 |
| 2020-10-19 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2020-10-20 | $1.00 | $0.9999000 | $1.03 | $0.9923000 |
| 2020-10-21 | $0.9999000 | $1.00 | $1.03 | $0.9407000 |
| 2020-10-22 | $1.00 | $0.9998000 | $1.02 | $0.9439000 |
| 2020-10-23 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2020-10-24 | $0.9998000 | $0.9999000 | $1.01 | $0.9877000 |
| 2020-10-25 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2020-10-27 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2020-10-28 | $1.00 | $1.00 | $1.05 | $0.9805000 |
| 2020-10-29 | $1.00 | $0.9999000 | $1.02 | $0.9826000 |
| 2020-10-30 | $0.9999000 | $0.9991000 | $0.9999000 | $0.9991000 |
| 2020-10-31 | $0.9998000 | $0.9998000 | $1.02 | $0.9844000 |
| 2020-11-01 | $0.9998000 | $0.9988000 | $1.00 | $0.9698000 |
| 2020-11-02 | $0.9988000 | $0.9997000 | $1.05 | $0.9868000 |
| 2020-11-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9552000 |
| 2020-11-04 | $0.9999000 | $1.00 | $1.02 | $0.9368000 |
| 2020-11-05 | $1.00 | $0.9993000 | $1.01 | $0.9518000 |
| 2020-11-06 | $0.9983000 | $0.9990000 | $1.02 | $0.9762000 |
| 2020-11-07 | $0.9997000 | $1.00 | $1.08 | $0.9788000 |
| 2020-11-08 | $1.00 | $0.9999000 | $1.01 | $0.9515000 |
| 2020-11-09 | $0.9999000 | $1.00 | $1.03 | $0.9669000 |
| 2020-11-10 | $0.9996000 | $0.9987000 | $1.01 | $0.9860000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2020-11-12 | $1.00 | $0.9980000 | $1.00 | $0.9489000 |
| 2020-11-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9779000 |
| 2020-11-14 | $0.9998000 | $1.00 | $1.02 | $0.9779000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9504000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.9705000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.9743000 |
| 2020-11-20 | $1.00 | $0.9977000 | $1.01 | $0.9226000 |
| 2020-11-21 | $0.9994000 | $0.9994000 | $1.00 | $0.9104000 |
| 2020-11-22 | $0.9994000 | $0.9943000 | $1.04 | $0.9140000 |
| 2020-11-23 | $0.9971000 | $0.9988000 | $1.00 | $0.9028000 |
| 2020-11-24 | $0.9993000 | $0.9954000 | $1.03 | $0.9781000 |
| 2020-11-25 | $0.9991000 | $1.00 | $1.04 | $0.9890000 |
| 2020-11-26 | $0.9999000 | $0.9957000 | $1.11 | $0.9279000 |
| 2020-11-27 | $1.00 | $0.9988000 | $1.02 | $0.9604000 |
| 2020-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $0.9991000 | $1.01 | $0.9238000 |
| 2020-12-01 | $0.9991000 | $1.01 | $1.09 | $0.9672000 |
| 2020-12-02 | $1.00 | $0.9995000 | $1.01 | $0.9635000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9715000 |
| 2020-12-04 | $1.00 | $1.01 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $0.9990000 | $1.00 | $0.9665000 |
| 2020-12-06 | $1.00 | $0.9996000 | $1.01 | $0.9697000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-12-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
市场
Binance USD Crypto Market
| 对 | 交换 |
|---|---|
| BUSD/USDT | biki |
| BUSD/USDT | bilaxy |
| BUSD/BIDR | binance |
| BUSD/BKRW | binance |
| BUSD/BRL | binance |
| BUSD/DAI | binance |
| BUSD/IDRT | binance |
| BUSD/NGN | binance |
| BUSD/RUB | binance |
| BUSD/TRY | binance |
| BUSD/USDT | binance |
| BUSD/ZAR | binance |
| BUSD/USD | binanceusa |
| BUSD/USDT | binanceusa |
| BUSD/USDT | cexio |
| BUSD/USDT | coinsbit |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | hitbtc |
| BUSD/USDT | p2pb2b |
| BUSD/USDT | poloniex |
| BUSD/USDT | tokok |
| BUSD/USDC | uniswapv2 |
| BUSD/USDT | uniswapv2 |
| BUSD/WETH | uniswapv2 |
| BUSD/RUB | utorg |
| BUSD/UAH | utorg |
Binance USD News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约