Cosmos - 生活 Cosmos 价格和市值

Cosmos Crypto Coin Rank 28

网站

390,930,671 ATOM

24小时

2,267 BTC

1 H

0.15 %

24 H

-1.9 %

7 d

6.21 %

今天 Cosmos 目前以美元计价 8.69 USD, 如果转换为 Bitcoin 是 0.00014727 BTC. 总计 57,572 硬币's 目前正在市场上流传。 Cosmos 价格目前正在经历变化 -1.9 %, 校验所有加密货币. 过去24小时 1.338 M US dollars Cosmos 已被交易加密交换. 得到 Cosmos's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Cosmos

符号

ATOM

算法

N/A

BTC 价钱

0.00014727 BTC

BTC 市场

57,572 BTC

BTC 24h Vol

2,267 BTC

开采的总硬币

390,930,671 ATOM

0.15 %

24h

-1.9 %

6.21 %

N/A

网站

N/A

ATOM 图表

ATOM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-04-24	$0.0010000	$3.48	$3.74	$0.0010000
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-26	$3.21	$3.54	$3.62	$3.07
2019-04-27	$3.54	$3.46	$3.69	$3.32
2019-04-28	$3.44	$4.37	$4.99	$3.36
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-30	$3.70	$3.91	$4.00	$3.70
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-05-02	$4.36	$4.50	$4.68	$4.13
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-07	$4.73	$4.57	$5.24	$4.55
2019-05-08	$4.57	$4.35	$4.65	$4.25
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-10	$3.88	$3.80	$4.06	$3.62
2019-05-11	$3.80	$3.98	$4.25	$3.71
2019-05-12	$3.98	$3.85	$4.24	$3.73
2019-05-13	$3.85	$3.93	$4.19	$3.83
2019-05-14	$3.93	$4.00	$4.14	$3.79
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-16	$4.56	$4.27	$4.80	$4.00
2019-05-17	$4.27	$4.40	$4.75	$3.79
2019-05-18	$4.40	$4.70	$4.94	$4.34
2019-05-19	$4.70	$4.87	$5.17	$4.62
2019-05-20	$4.87	$4.76	$4.89	$4.45
2019-05-21	$4.76	$4.80	$4.83	$4.50
2019-05-22	$4.80	$4.31	$4.81	$4.31
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-24	$4.36	$4.49	$4.79	$4.28
2019-05-25	$4.49	$4.41	$4.60	$4.33
2019-05-26	$4.41	$4.56	$4.59	$4.26
2019-05-27	$4.56	$4.68	$4.70	$4.49
2019-05-28	$4.68	$4.78	$4.83	$4.49
2019-05-29	$4.78	$4.71	$4.81	$4.51
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-31	$5.86	$5.75	$5.92	$5.24
2019-06-01	$5.75	$5.78	$6.40	$5.68
2019-06-02	$5.78	$6.38	$6.42	$5.60
2019-06-03	$6.38	$6.56	$7.24	$6.00
2019-06-04	$6.56	$5.89	$6.80	$5.80
2019-06-05	$5.89	$6.18	$6.28	$5.64
2019-06-06	$6.18	$6.00	$6.18	$5.67
2019-06-07	$6.00	$6.31	$6.55	$5.89
2019-06-08	$6.31	$6.04	$6.31	$5.95
2019-06-09	$6.04	$5.84	$6.19	$5.67
2019-06-10	$5.84	$6.07	$6.09	$5.75
2019-06-11	$6.07	$5.97	$6.12	$5.82
2019-06-12	$5.97	$6.11	$6.26	$5.85
2019-06-13	$6.11	$6.26	$6.50	$6.08
2019-06-14	$6.26	$6.28	$6.38	$5.90
2019-06-15	$6.28	$6.20	$6.30	$6.07
2019-06-16	$6.20	$6.69	$6.72	$6.17
2019-06-17	$6.69	$7.00	$7.09	$6.49
2019-06-18	$7.00	$6.60	$7.03	$6.43
2019-06-19	$6.60	$6.66	$6.83	$6.58
2019-06-20	$6.66	$6.47	$6.66	$6.31
2019-06-21	$6.47	$6.55	$6.59	$6.36
2019-06-22	$6.55	$6.71	$6.93	$6.49
2019-06-23	$6.71	$6.78	$7.09	$6.67
2019-06-24	$6.78	$6.62	$6.79	$6.49
2019-06-25	$6.62	$6.55	$6.71	$6.48
2019-06-26	$6.55	$6.28	$6.87	$4.90
2019-06-27	$6.28	$5.44	$6.29	$5.23
2019-06-28	$5.44	$5.94	$5.95	$5.36
2019-06-29	$5.94	$6.03	$6.15	$5.60
2019-06-30	$6.03	$5.40	$6.07	$5.40
2019-07-01	$5.40	$5.48	$5.67	$5.12
2019-07-02	$5.48	$5.35	$5.62	$5.08
2019-07-03	$5.35	$5.65	$5.65	$5.32
2019-07-04	$5.65	$5.48	$5.79	$5.48
2019-07-05	$5.48	$5.37	$5.50	$5.33
2019-07-06	$5.37	$5.29	$5.49	$5.26
2019-07-07	$5.29	$5.43	$5.43	$5.21
2019-07-08	$5.43	$5.18	$5.48	$5.12
2019-07-09	$5.18	$4.98	$5.22	$4.89
2019-07-10	$4.98	$4.49	$4.98	$4.20
2019-07-11	$4.49	$4.28	$4.61	$4.09
2019-07-12	$4.28	$4.55	$4.60	$4.17
2019-07-13	$4.55	$4.26	$4.55	$4.16
2019-07-14	$4.26	$3.81	$4.27	$3.81
2019-07-15	$3.81	$4.17	$4.44	$3.60
2019-07-16	$4.17	$3.68	$4.22	$3.60
2019-07-17	$3.68	$3.84	$4.09	$3.60
2019-07-18	$3.84	$4.14	$4.18	$3.70
2019-07-19	$4.14	$3.94	$4.14	$3.81
2019-07-20	$3.94	$4.06	$4.25	$3.94
2019-07-21	$4.06	$4.21	$4.30	$3.98
2019-07-22	$4.21	$3.95	$4.32	$3.89
2019-07-23	$3.95	$3.76	$3.99	$3.70
2019-07-24	$3.76	$3.90	$4.01	$3.65
2019-07-25	$3.90	$3.79	$4.02	$3.79
2019-07-26	$3.79	$3.92	$3.92	$3.70
2019-07-27	$3.92	$3.62	$4.00	$3.55
2019-07-28	$3.62	$3.63	$3.66	$3.49
2019-07-29	$3.63	$3.59	$3.69	$3.56
2019-07-30	$3.59	$3.59	$3.67	$3.50
2019-07-31	$3.59	$3.65	$3.79	$3.59
2019-08-01	$3.65	$3.52	$3.65	$3.43
2019-08-02	$3.52	$3.67	$3.89	$3.52
2019-08-03	$3.67	$3.74	$3.76	$3.59
2019-08-04	$3.74	$3.61	$3.74	$3.60
2019-08-05	$3.61	$3.76	$3.92	$3.61
2019-08-06	$3.76	$3.54	$3.76	$3.49
2019-08-07	$3.54	$3.50	$3.66	$3.48
2019-08-08	$3.50	$3.26	$3.63	$3.23
2019-08-09	$3.26	$3.16	$3.34	$3.09
2019-08-10	$3.16	$3.35	$3.73	$3.15
2019-08-11	$3.35	$3.53	$3.54	$3.31
2019-08-12	$3.53	$3.35	$3.74	$3.35
2019-08-13	$3.35	$3.25	$3.35	$3.14
2019-08-14	$3.25	$2.87	$3.35	$2.87
2019-08-15	$2.87	$2.89	$2.99	$2.71
2019-08-16	$2.89	$2.91	$3.02	$2.85
2019-08-17	$2.91	$2.91	$2.91	$2.84
2019-08-18	$2.91	$2.99	$2.99	$2.87
2019-08-19	$2.99	$2.90	$2.99	$2.79
2019-08-20	$2.90	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.65	$2.87	$2.58
2019-08-22	$2.65	$2.71	$2.74	$2.58
2019-08-23	$2.71	$2.70	$2.76	$2.66
2019-08-24	$2.70	$2.72	$2.72	$2.58
2019-08-25	$2.72	$2.61	$2.74	$2.61
2019-08-26	$2.61	$2.61	$2.70	$2.59
2019-08-27	$2.61	$2.57	$2.63	$2.51
2019-08-28	$2.57	$2.32	$2.58	$2.31
2019-08-29	$2.32	$2.17	$2.32	$2.16
2019-08-30	$2.17	$2.14	$2.25	$2.11
2019-08-31	$2.14	$2.02	$2.16	$1.98
2019-09-01	$2.02	$2.12	$2.23	$2.00
2019-09-02	$2.12	$2.13	$2.19	$2.07
2019-09-03	$2.13	$2.17	$2.22	$2.13
2019-09-04	$2.17	$2.04	$2.49	$1.86
2019-09-05	$2.04	$1.95	$2.04	$1.91
2019-09-06	$1.95	$2.04	$2.25	$1.95
2019-09-07	$2.04	$2.17	$2.28	$2.03
2019-09-08	$2.17	$2.73	$2.74	$2.16
2019-09-09	$2.73	$2.74	$2.95	$2.43
2019-09-10	$2.74	$2.57	$2.94	$2.51
2019-09-11	$2.57	$2.57	$2.68	$2.40
2019-09-12	$2.57	$3.08	$3.23	$2.51
2019-09-13	$3.08	$3.17	$3.29	$2.99
2019-09-14	$3.17	$3.11	$3.23	$2.98
2019-09-15	$3.11	$3.42	$3.56	$3.11
2019-09-16	$3.42	$3.33	$3.56	$3.16
2019-09-17	$3.33	$3.29	$3.44	$3.21
2019-09-18	$3.29	$3.29	$3.39	$3.24
2019-09-19	$3.29	$3.13	$3.29	$2.94
2019-09-20	$3.13	$3.17	$3.30	$3.07
2019-09-21	$3.17	$3.04	$3.29	$3.03
2019-09-22	$3.04	$2.91	$3.04	$2.80
2019-09-23	$2.91	$2.58	$2.91	$2.58
2019-09-24	$2.58	$2.26	$2.65	$2.05
2019-09-25	$2.26	$2.30	$2.43	$2.14
2019-09-26	$2.30	$2.24	$2.34	$2.05
2019-09-27	$2.24	$2.27	$2.29	$2.16
2019-09-28	$2.27	$2.27	$2.31	$2.19
2019-09-29	$2.27	$2.20	$2.29	$2.10
2019-09-30	$2.20	$2.66	$2.66	$2.18
2019-10-01	$2.66	$2.56	$2.67	$2.49
2019-10-02	$2.56	$2.62	$2.63	$2.44
2019-10-03	$2.62	$2.60	$2.68	$2.50
2019-10-04	$2.60	$2.57	$2.63	$2.47
2019-10-05	$2.57	$2.74	$2.78	$2.56
2019-10-06	$2.74	$2.64	$2.79	$2.58
2019-10-07	$2.64	$2.90	$2.95	$2.53
2019-10-08	$2.90	$2.91	$3.06	$2.83
2019-10-09	$2.91	$2.90	$3.06	$2.84
2019-10-10	$2.90	$2.89	$3.00	$2.74
2019-10-11	$2.89	$2.81	$2.93	$2.74
2019-10-12	$2.81	$2.83	$2.85	$2.78
2019-10-13	$2.83	$2.87	$2.90	$2.79
2019-10-14	$2.87	$3.10	$3.11	$2.87
2019-10-15	$3.10	$2.92	$3.15	$2.90
2019-10-16	$2.92	$2.83	$2.93	$2.70
2019-10-17	$2.83	$2.91	$2.95	$2.75
2019-10-18	$2.91	$2.74	$2.91	$2.67
2019-10-19	$2.74	$2.74	$2.79	$2.71
2019-10-20	$2.74	$2.88	$2.93	$2.69
2019-10-21	$2.88	$2.98	$2.99	$2.84
2019-10-22	$2.98	$2.86	$3.00	$2.84
2019-10-23	$2.86	$2.68	$2.89	$2.54
2019-10-24	$2.68	$2.83	$2.93	$2.65
2019-10-25	$2.83	$3.03	$3.12	$2.03
2019-10-26	$3.03	$3.07	$3.25	$3.00
2019-10-27	$3.07	$3.22	$3.29	$2.97
2019-10-28	$3.22	$3.11	$3.34	$3.08
2019-10-29	$3.11	$3.17	$3.20	$3.06
2019-10-30	$3.17	$3.01	$3.20	$2.94
2019-10-31	$3.01	$3.28	$3.30	$3.00
2019-11-01	$3.28	$3.29	$3.31	$3.17
2019-11-02	$3.29	$3.42	$3.46	$3.26
2019-11-03	$3.42	$3.40	$3.45	$3.30
2019-11-04	$3.40	$3.62	$3.64	$3.32
2019-11-05	$3.62	$3.75	$3.82	$3.53
2019-11-06	$3.75	$3.82	$3.89	$3.72
2019-11-07	$3.82	$3.87	$3.87	$3.62
2019-11-08	$3.87	$3.81	$4.00	$3.63
2019-11-09	$3.81	$3.96	$3.96	$3.81
2019-11-10	$3.96	$4.19	$4.25	$3.90
2019-11-11	$4.19	$4.34	$4.36	$4.05
2019-11-12	$4.34	$4.22	$4.34	$4.00
2019-11-13	$4.22	$4.00	$4.22	$3.95
2019-11-14	$4.00	$3.98	$4.00	$3.77
2019-11-15	$3.98	$3.92	$4.12	$3.76
2019-11-16	$3.92	$3.93	$3.98	$3.86
2019-11-17	$3.93	$3.88	$3.96	$3.82
2019-11-18	$3.88	$3.59	$3.88	$3.51
2019-11-19	$3.59	$3.51	$3.60	$3.35
2019-11-20	$3.51	$3.32	$3.58	$3.20
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.18	$2.93	$3.28	$2.62
2019-11-23	$2.93	$3.24	$3.25	$2.87
2019-11-24	$3.24	$3.05	$3.27	$3.00
2019-11-25	$3.05	$3.41	$3.53	$2.99
2019-11-26	$3.41	$3.46	$3.66	$3.38
2019-11-27	$3.46	$3.57	$3.78	$3.26
2019-11-28	$3.57	$3.67	$3.76	$3.50
2019-11-29	$3.67	$3.97	$4.09	$3.65
2019-11-30	$3.97	$3.91	$4.26	$3.82
2019-12-01	$3.91	$3.82	$3.92	$3.58
2019-12-02	$3.82	$3.71	$3.89	$3.59
2019-12-03	$3.71	$3.62	$3.88	$3.62
2019-12-04	$3.62	$3.55	$3.77	$3.44
2019-12-05	$3.55	$3.48	$3.63	$3.45
2019-12-06	$3.48	$3.67	$3.70	$3.46
2019-12-07	$3.67	$3.77	$3.87	$3.65
2019-12-08	$3.77	$3.91	$3.98	$3.69
2019-12-09	$3.91	$3.68	$3.93	$3.66
2019-12-10	$3.68	$3.60	$3.75	$3.45
2019-12-11	$3.60	$3.81	$3.86	$3.54
2019-12-12	$3.81	$4.08	$4.18	$3.77
2019-12-13	$4.08	$3.95	$4.20	$3.94
2019-12-14	$3.95	$4.23	$4.28	$3.95
2019-12-15	$4.23	$4.48	$4.60	$4.16
2019-12-16	$4.48	$4.04	$4.48	$4.02
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.63	$4.28	$4.47	$3.59
2019-12-19	$4.28	$4.24	$4.36	$4.08
2019-12-20	$4.24	$4.28	$4.39	$4.11
2019-12-21	$4.28	$4.05	$4.30	$4.05
2019-12-22	$4.05	$4.18	$4.20	$4.04
2019-12-23	$4.18	$4.27	$4.34	$4.13
2019-12-24	$4.27	$4.36	$4.40	$4.23
2019-12-25	$4.36	$4.25	$4.36	$4.15
2019-12-26	$4.25	$4.54	$4.61	$4.25
2019-12-27	$4.54	$4.49	$4.75	$4.44
2019-12-28	$4.49	$4.47	$4.69	$4.40
2019-12-29	$4.47	$4.21	$4.47	$4.20
2019-12-30	$4.21	$4.14	$4.36	$4.10
2019-12-31	$4.14	$4.17	$4.27	$4.10
2020-01-01	$4.17	$4.37	$4.44	$4.17
2020-01-02	$4.37	$4.06	$4.37	$4.06
2020-01-03	$4.06	$4.24	$4.41	$3.97
2020-01-04	$4.24	$4.23	$4.48	$4.19
2020-01-05	$4.23	$4.17	$4.33	$4.17
2020-01-06	$4.17	$4.11	$4.23	$4.01
2020-01-07	$4.11	$4.08	$4.23	$4.06
2020-01-08	$4.08	$3.99	$4.16	$3.94
2020-01-09	$3.99	$4.23	$4.23	$3.95
2020-01-10	$4.23	$4.29	$4.40	$4.18
2020-01-11	$4.29	$4.27	$4.42	$4.25
2020-01-12	$4.27	$4.24	$4.32	$4.20
2020-01-13	$4.24	$4.25	$4.31	$4.11
2020-01-14	$4.25	$4.55	$4.67	$4.22
2020-01-15	$4.55	$4.55	$4.80	$4.41
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$5.03	$5.30	$4.74
2020-01-18	$5.03	$4.63	$5.03	$4.61
2020-01-19	$4.63	$4.53	$4.75	$4.35
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.41	$4.28	$4.42	$3.91
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.45	$3.69	$3.44
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.86	$3.89	$3.71
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.68	$1.77	$1.87	$1.64
2020-03-18	$1.77	$1.81	$1.85	$1.65
2020-03-19	$1.81	$2.08	$2.16	$1.78
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.16	$2.24	$2.00
2020-03-22	$2.16	$1.93	$2.23	$1.91
2020-03-23	$1.93	$2.11	$2.16	$1.89
2020-03-24	$2.11	$2.16	$2.34	$2.08
2020-03-25	$2.16	$2.08	$2.20	$2.05
2020-03-26	$2.08	$2.19	$2.19	$2.05
2020-03-27	$2.19	$1.99	$2.22	$1.97
2020-03-28	$1.99	$1.98	$2.00	$1.88
2020-03-29	$1.98	$1.86	$1.99	$1.85
2020-03-30	$1.86	$1.96	$2.03	$1.83
2020-03-31	$1.96	$1.96	$1.99	$1.93
2020-04-01	$1.96	$1.98	$1.99	$1.88
2020-04-02	$1.98	$1.99	$2.12	$1.96
2020-04-03	$1.99	$1.98	$2.07	$1.96
2020-04-04	$1.98	$2.03	$2.07	$1.97
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.42	$2.07
2020-04-07	$2.41	$2.35	$2.50	$2.29
2020-04-08	$2.35	$2.51	$2.51	$2.31
2020-04-09	$2.51	$2.58	$2.64	$2.38
2020-04-10	$2.58	$2.31	$2.61	$2.20
2020-04-11	$2.31	$2.31	$2.39	$2.23
2020-04-12	$2.31	$2.30	$2.41	$2.25
2020-04-13	$2.30	$2.27	$2.30	$2.18
2020-04-14	$2.27	$2.36	$2.45	$2.23
2020-04-15	$2.36	$2.28	$2.44	$2.26
2020-04-16	$2.28	$2.43	$2.46	$2.19
2020-04-17	$2.43	$2.38	$2.44	$2.35
2020-04-18	$2.38	$2.52	$2.53	$2.38
2020-04-19	$2.52	$2.39	$2.55	$2.38
2020-04-20	$2.39	$2.28	$2.44	$2.27
2020-04-21	$2.28	$2.28	$2.33	$2.26
2020-04-22	$2.28	$2.40	$2.42	$2.26
2020-04-23	$2.40	$2.43	$2.50	$2.34
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.91	$2.77
2020-04-27	$2.81	$2.77	$2.84	$2.65
2020-04-28	$2.77	$2.80	$2.86	$2.71
2020-04-29	$2.80	$2.94	$2.99	$2.80
2020-04-30	$2.94	$2.74	$3.09	$2.70
2020-05-01	$2.74	$2.84	$2.93	$2.74
2020-05-02	$2.84	$2.88	$2.90	$2.81
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.76	$2.81	$2.59
2020-05-05	$2.76	$2.71	$2.79	$2.67
2020-05-06	$2.71	$2.62	$2.77	$2.62
2020-05-07	$2.62	$2.73	$2.79	$2.61
2020-05-08	$2.73	$2.81	$2.86	$2.69
2020-05-09	$2.81	$2.75	$2.87	$2.73
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.52	$2.41	$2.56	$2.28
2020-05-12	$2.41	$2.49	$2.53	$2.39
2020-05-13	$2.49	$2.54	$2.59	$2.44
2020-05-14	$2.54	$2.53	$2.56	$2.46
2020-05-15	$2.53	$2.47	$2.58	$2.40
2020-05-16	$2.47	$2.56	$2.57	$2.45
2020-05-17	$2.56	$2.54	$2.63	$2.54
2020-05-18	$2.54	$2.60	$2.66	$2.51
2020-05-19	$2.60	$2.62	$2.62	$2.53
2020-05-20	$2.62	$2.71	$2.71	$2.54
2020-05-21	$2.71	$2.51	$2.73	$2.45
2020-05-22	$2.51	$2.64	$2.68	$2.49
2020-05-23	$2.64	$2.60	$2.68	$2.57
2020-05-24	$2.60	$2.50	$2.67	$2.50
2020-05-25	$2.50	$2.61	$2.62	$2.46
2020-05-26	$2.61	$2.58	$2.63	$2.53
2020-05-27	$2.58	$2.60	$2.70	$2.57
2020-05-28	$2.60	$2.67	$2.69	$2.57
2020-05-29	$2.67	$2.68	$2.70	$2.63
2020-05-30	$2.68	$2.82	$2.82	$2.64
2020-05-31	$2.82	$2.73	$2.89	$2.69
2020-06-01	$2.73	$2.86	$2.87	$2.71
2020-06-02	$2.86	$2.77	$2.96	$2.63
2020-06-03	$2.77	$2.90	$2.92	$2.74
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.72	$2.76	$2.68
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.70	$2.61
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.54
2020-06-21	$2.62	$2.60	$2.63	$2.58
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.77	$5.77	$5.77
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.42	$5.59	$5.24
2020-10-23	$5.42	$5.45	$5.45	$5.42
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.55	$5.55	$5.55
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.64	$4.64	$4.64
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.96	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.37	$5.37	$5.37
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.51	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$5.10	$5.10	$5.10

市场

对	交换
ATOM/GBP	bcbitcoin
ATOM/BTC	bhex
ATOM/USDT	bhex
ATOM/BIX	bibox
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USD	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bitasset
ATOM/BCH	bitcoincom
ATOM/BTC	bitcoincom
ATOM/ETH	bitcoincom
ATOM/USDT	bitcoincom
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/KRW	bithumb
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDT	bkex
ATOM/BTC	btcturk
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDT	cexio
ATOM/BTC	coinall
ATOM/USDT	coinall
ATOM/BTC	coinbase
ATOM/USD	coinbase
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/BTC	dcoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/EXM	exmo
ATOM/USD	exmo
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BCH	hitbtc
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/USDT	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/USDT	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	lbank
ATOM/USDT	lbank
ATOM/BTC	liquid
ATOM/USDT	liquid
ATOM/BTC	livecoin
ATOM/ETH	livecoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/TRY	paribu
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/KRW	probit
ATOM/USDT	probit
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/BTC	upbit
ATOM/KRW	upbit