SUN - 生活 SUN 价格和市值

SUN Crypto Coin Rank 288

网站

4,972,136 SUN

24小时

5,534 BTC

1 H

-0.21 %

24 H

-22.94 %

7 d

-26.87 %

今天 SUN 目前以美元计价 29.06 USD, 如果转换为 Bitcoin 是 0.00058624 BTC. 总计 2,915 硬币's 目前正在市场上流传。 SUN 价格目前正在经历变化 -22.94 %, 校验所有加密货币. 过去24小时 2.743 M US dollars SUN 已被交易加密交换. 得到 SUN's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SUN

符号

SUN

算法

N/A

BTC 价钱

0.00058624 BTC

BTC 市场

2,915 BTC

BTC 24h Vol

5,534 BTC

开采的总硬币

4,972,136 SUN

-0.21 %

24h

-22.94 %

-26.87 %

N/A

网站

N/A

SUN 图表

SUN 高/低价格图表

历史数据

日期	打开	关	高	低
2020-09-14	$29.00	$25.82	$30.28	$23.41
2020-09-15	$25.82	$21.20	$25.72	$20.21
2020-09-16	$21.20	$24.47	$25.78	$17.49
2020-09-17	$24.47	$25.07	$26.12	$22.01
2020-09-18	$25.07	$25.29	$26.87	$23.41
2020-09-19	$25.29	$23.18	$25.82	$22.62
2020-09-20	$23.18	$21.57	$22.82	$20.79
2020-09-21	$21.57	$19.41	$24.32	$18.66
2020-09-22	$19.41	$19.91	$22.12	$17.49
2020-09-23	$19.91	$17.25	$18.58	$16.11
2020-09-24	$17.25	$17.11	$18.81	$16.64
2020-09-25	$17.11	$16.66	$17.90	$16.55
2020-09-26	$16.66	$16.17	$18.63	$16.08
2020-09-27	$16.17	$14.81	$16.39	$14.11
2020-09-28	$14.81	$15.48	$15.67	$13.97
2020-09-29	$15.48	$16.19	$16.91	$14.28
2020-09-30	$16.19	$18.57	$20.61	$15.66
2020-10-01	$18.57	$16.59	$18.92	$16.06
2020-10-02	$16.59	$15.75	$17.81	$15.03
2020-10-03	$15.75	$16.06	$17.47	$15.64
2020-10-04	$16.06	$16.05	$17.10	$15.52
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$14.77	$16.19	$14.69
2020-10-07	$14.77	$15.21	$15.62	$14.46
2020-10-08	$15.21	$14.43	$15.82	$14.34
2020-10-09	$14.43	$14.40	$16.09	$14.32
2020-10-10	$14.40	$14.08	$14.94	$14.05
2020-10-11	$14.08	$13.98	$14.24	$13.59
2020-10-12	$13.98	$15.09	$16.02	$14.10
2020-10-13	$15.09	$14.27	$15.79	$14.18
2020-10-14	$14.27	$14.23	$14.70	$13.79
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.34	$14.00	$13.15
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-19	$12.41	$12.43	$12.43	$12.41
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-21	$10.66	$10.65	$10.66	$10.65
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-23	$10.91	$10.90	$10.91	$10.90
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-25	$10.76	$10.76	$10.76	$10.76
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-30	$10.17	$10.16	$10.17	$10.16
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-11-01	$8.97	$8.96	$8.97	$8.96
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-04	$7.73	$7.75	$7.75	$7.73
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$8.30	$8.42	$7.39
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.05	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.88	$8.13	$7.57
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-18	$10.05	$9.65	$10.25	$8.88
2020-11-19	$9.62	$10.25	$10.62	$9.25
2020-11-20	$10.24	$10.51	$11.84	$10.10
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-22	$11.22	$10.32	$11.14	$10.14
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-24	$11.30	$12.00	$13.94	$10.97
2020-11-25	$12.02	$10.93	$12.40	$10.57
2020-11-26	$10.90	$9.39	$10.06	$8.84
2020-11-27	$9.44	$9.53	$9.94	$9.31
2020-11-28	$9.53	$9.56	$9.56	$9.53
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$11.17	$13.12	$9.79
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.60	$10.31	$10.32	$9.82
2020-12-06	$10.33	$10.98	$11.12	$10.15
2020-12-07	$11.00	$10.18	$10.91	$10.16
2020-12-08	$10.18	$10.18	$10.18	$10.17

市场

对	交换
SUN/USDT	bibox
SUN/USDT	biki
SUN/BTC	binance
SUN/USDT	binance
SUN/USDT	bitforex
SUN/KRW	bithumb
SUN/USDT	bitz
SUN/USDT	bw
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	digifinex
SUN/USDT	gateio
SUN/BTC	huobikorea
SUN/ETH	huobikorea
SUN/USDT	huobikorea
SUN/USDT	kucoin
SUN/ETH	okex
SUN/USDT	okex
SUN/USDT	poloniex
SUN/BTC	upbit