ICON Coin Values ICON
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82472
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.13%
Bitcoin ShareIconic Crypto Coin Rank 2400
Website
592,894 ICON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Iconic
Iconic valuesUSD Price $ 0.0100
$ 0.0100
Iconic BTC Price 0.00000020
0.00000020
Iconic 24h Vol $ 0
$ 0
Iconic Market Cap $ 5,934
$ 5,934
24h Vol
0 BTC 1 H
0 %
24 H
2.51 %
7 d
-81.8 %
Today Iconic price in US dollars is currently
0.0100
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 0 coin's are currently circulating in the Market. Iconic prices are currently experiencing a change of 2.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Iconic has been traded on Crypto Exchanges. Get Iconic's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Iconic
Symbol
ICON
Algorithm
N/A
BTC Price
0.00000020 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
592,894 ICON
1h
0 %
24h
2.51 %
7d
-81.8 %
Reddit
N/A
Website
N/A
Share Iconic Price
ICON Charts
Iconic Price Charts
ICON High/Low Price Chart
Iconic Price High/Low Price Chart
Historical Data
Iconic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-01 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-02 | $0.0394000 | $0.0394000 | $0.0780 | $0.0394000 |
| 2017-11-03 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-04 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-05 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-06 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-07 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-08 | $0.0394000 | $0.0210000 | $0.0394000 | $0.0210000 |
| 2017-11-09 | $0.0210000 | $0.0500000 | $0.0500000 | $0.0210000 |
| 2017-11-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-26 | $0.0500000 | $0.0528 | $0.0528 | $0.0500000 |
| 2017-11-27 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2017-11-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2017-11-29 | $0.0528 | $0.0600 | $0.0600 | $0.0528 |
| 2017-11-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-03 | $0.0600 | $0.0650 | $0.0650 | $0.0600 |
| 2017-12-04 | $0.0650 | $0.1000000 | $0.1000000 | $0.0650 |
| 2017-12-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-08 | $0.1000000 | $0.2000000 | $0.2000000 | $0.1000000 |
| 2017-12-09 | $0.2000000 | $0.0400000 | $0.2000000 | $0.0400000 |
| 2017-12-10 | $0.0400000 | $0.2900000 | $0.2900000 | $0.0400000 |
| 2017-12-11 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2017-12-12 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2017-12-13 | $0.2900000 | $0.2800000 | $0.2900000 | $0.0401100 |
| 2017-12-14 | $0.2800000 | $0.0520 | $0.2800000 | $0.0520 |
| 2017-12-15 | $0.0520 | $0.2800000 | $0.2800000 | $0.0520 |
| 2017-12-16 | $0.2538000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2017-12-17 | $0.2538000 | $0.0540 | $0.2538000 | $0.0540 |
| 2017-12-18 | $0.0540 | $0.0550 | $0.2800000 | $0.0540 |
| 2017-12-19 | $0.0550 | $0.0580 | $0.2320000 | $0.0550 |
| 2017-12-20 | $0.0580 | $0.1989000 | $0.1989000 | $0.0580 |
| 2017-12-21 | $0.1989000 | $0.1990000 | $0.1990000 | $0.0989 |
| 2017-12-22 | $0.1990000 | $0.1836000 | $0.2689000 | $0.1836000 |
| 2017-12-23 | $0.1836000 | $0.2790000 | $0.2790000 | $0.1836000 |
| 2017-12-24 | $0.2790000 | $0.1000000 | $0.9100000 | $0.1000000 |
| 2017-12-25 | $0.1000000 | $0.4400000 | $0.5000000 | $0.1000000 |
| 2017-12-26 | $0.4400000 | $0.1250000 | $0.6490000 | $0.1240000 |
| 2017-12-27 | $0.1250000 | $0.6390000 | $0.8150000 | $0.1250000 |
| 2017-12-28 | $0.6390000 | $0.2600000 | $0.6390000 | $0.2236000 |
| 2017-12-29 | $0.2600000 | $0.2800000 | $0.4697000 | $0.1320000 |
| 2017-12-30 | $0.2800000 | $0.2500000 | $0.2800000 | $0.1322000 |
| 2017-12-31 | $0.2500000 | $0.4697000 | $0.4697000 | $0.2458000 |
| 2018-01-01 | $0.4697000 | $0.1700000 | $0.4697000 | $0.1600000 |
| 2018-01-02 | $0.1700000 | $0.2600000 | $0.4600000 | $0.1700000 |
| 2018-01-03 | $0.2600000 | $0.3600000 | $0.4000000 | $0.1801000 |
| 2018-01-04 | $0.3600000 | $0.3690000 | $0.3700000 | $0.2110000 |
| 2018-01-05 | $0.3690000 | $0.2700000 | $0.5590000 | $0.2600000 |
| 2018-01-06 | $0.2700000 | $0.3840000 | $0.5590000 | $0.2700000 |
| 2018-01-07 | $0.3840000 | $0.3840000 | $0.3840000 | $0.2700000 |
| 2018-01-08 | $0.3840000 | $0.3010000 | $0.4500000 | $0.2711000 |
| 2018-01-09 | $0.3700000 | $0.5600000 | $0.5800000 | $0.3000000 |
| 2018-01-10 | $0.5600000 | $0.4920000 | $0.5600000 | $0.2750000 |
| 2018-01-11 | $0.4920000 | $0.4000000 | $0.4920000 | $0.2500000 |
| 2018-01-12 | $0.4000000 | $0.1800000 | $0.4000000 | $0.1800000 |
| 2018-01-13 | $0.1800000 | $0.3800000 | $0.3800000 | $0.1800000 |
| 2018-01-14 | $0.3800000 | $0.3900000 | $0.4100000 | $0.2170000 |
| 2018-01-15 | $0.3900000 | $0.3400000 | $0.4500000 | $0.2550000 |
| 2018-01-16 | $0.3400000 | $0.2900000 | $0.3400000 | $0.2300000 |
| 2018-01-17 | $0.2900000 | $0.2914000 | $0.3001000 | $0.1900000 |
| 2018-01-18 | $0.2900000 | $0.2800000 | $0.2900000 | $0.2250000 |
| 2018-01-19 | $0.2250000 | $0.2700000 | $0.2700000 | $0.2100000 |
| 2018-01-20 | $0.2700000 | $0.2000000 | $0.2700000 | $0.1700000 |
| 2018-01-21 | $0.2289000 | $0.2320000 | $0.2320000 | $0.1800000 |
| 2018-01-22 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-01-23 | $0.3330000 | $0.3300000 | $0.3330000 | $0.3300000 |
| 2018-01-24 | $0.3300000 | $0.2100000 | $0.3300000 | $0.2000000 |
| 2018-01-25 | $0.2100000 | $0.2800000 | $0.3000000 | $0.2100000 |
| 2018-01-26 | $0.2800000 | $0.1600000 | $0.2800000 | $0.1500000 |
| 2018-01-27 | $0.1550000 | $0.2500000 | $0.2500000 | $0.1500000 |
| 2018-01-28 | $0.2500000 | $0.2000000 | $0.2500000 | $0.2000000 |
| 2018-01-29 | $0.2000000 | $0.2499000 | $0.2500000 | $0.1750000 |
| 2018-01-30 | $0.2499000 | $0.1800000 | $0.2499000 | $0.1800000 |
| 2018-01-31 | $0.1800000 | $0.1600000 | $0.2499000 | $0.1600000 |
| 2018-02-01 | $0.1600000 | $0.1320000 | $0.1800000 | $0.1320000 |
| 2018-02-02 | $0.1320000 | $0.0840 | $0.2200000 | $0.0840 |
| 2018-02-03 | $0.0840 | $0.1800000 | $0.2180000 | $0.0840 |
| 2018-02-04 | $0.1800000 | $0.2167000 | $0.2167000 | $0.0840 |
| 2018-02-05 | $0.2167000 | $0.1100000 | $0.2167000 | $0.0900 |
| 2018-02-06 | $0.0850 | $0.1879000 | $0.1879000 | $0.0840 |
| 2018-02-07 | $0.1900000 | $0.0930 | $0.2130000 | $0.0910 |
| 2018-02-08 | $0.0930 | $0.1900000 | $0.2132000 | $0.0930 |
| 2018-02-09 | $0.1900000 | $0.1644000 | $0.2132000 | $0.1644000 |
| 2018-02-10 | $0.2132000 | $0.1200000 | $0.2132000 | $0.1200000 |
| 2018-02-11 | $0.1200000 | $0.1700000 | $0.1700000 | $0.1000000 |
| 2018-02-12 | $0.1700000 | $0.1790000 | $0.1790000 | $0.1000000 |
| 2018-02-13 | $0.1790000 | $0.1888000 | $0.1888000 | $0.1790000 |
| 2018-02-14 | $0.1888000 | $0.3900000 | $0.3900000 | $0.1888000 |
| 2018-02-15 | $0.3900000 | $0.4385000 | $0.5500000 | $0.3900000 |
| 2018-02-16 | $0.4385000 | $0.4300000 | $0.4900000 | $0.3000000 |
| 2018-02-17 | $0.4300000 | $0.5326000 | $0.5500000 | $0.3800000 |
| 2018-02-18 | $0.5005000 | $0.3480000 | $0.5889000 | $0.3000000 |
| 2018-02-19 | $0.3480000 | $0.4275000 | $0.7000000 | $0.2632000 |
| 2018-02-20 | $0.4306000 | $0.3100000 | $0.5203000 | $0.3100000 |
| 2018-02-21 | $0.3100000 | $0.3200000 | $0.3726000 | $0.2711000 |
| 2018-02-22 | $0.3200000 | $0.3100000 | $0.3999000 | $0.2900000 |
| 2018-02-23 | $0.3100000 | $0.2056000 | $0.3363000 | $0.1863000 |
| 2018-02-24 | $0.2056000 | $0.1284000 | $0.2386000 | $0.1012000 |
| 2018-02-25 | $0.1284000 | $0.1184000 | $0.1485000 | $0.1113000 |
| 2018-02-26 | $0.1304000 | $0.1648000 | $0.2800000 | $0.1190000 |
| 2018-02-27 | $0.1648000 | $0.1440000 | $0.1930000 | $0.1414000 |
| 2018-02-28 | $0.1463000 | $0.1166000 | $0.1689000 | $0.1166000 |
| 2018-03-01 | $0.1166000 | $0.1181000 | $0.1320000 | $0.1122000 |
| 2018-03-02 | $0.1315000 | $0.1150000 | $0.1315000 | $0.1150000 |
| 2018-03-03 | $0.1150000 | $0.1000000 | $0.1150000 | $0.1000000 |
| 2018-03-04 | $0.1000000 | $0.1099000 | $0.1200000 | $0.0882 |
| 2018-03-05 | $0.1099000 | $0.1316000 | $0.1784000 | $0.1099000 |
| 2018-03-06 | $0.1316000 | $0.1200000 | $0.1399000 | $0.1115000 |
| 2018-03-07 | $0.1200000 | $0.1000000 | $0.1640000 | $0.0989 |
| 2018-03-08 | $0.1000000 | $0.1000000 | $0.1422000 | $0.1000000 |
| 2018-03-09 | $0.1000000 | $0.0963 | $0.1090000 | $0.0900 |
| 2018-03-10 | $0.0963 | $0.0860 | $0.0963 | $0.0860 |
| 2018-03-11 | $0.1090000 | $0.0860 | $0.1090000 | $0.0860 |
| 2018-03-12 | $0.0860 | $0.0860 | $0.1000000 | $0.0860 |
| 2018-03-13 | $0.0860 | $0.0860 | $0.1027000 | $0.0860 |
| 2018-03-14 | $0.1027000 | $0.0830 | $0.1027000 | $0.0830 |
| 2018-03-15 | $0.0830 | $0.0830 | $0.1027000 | $0.0830 |
| 2018-03-16 | $0.0830 | $0.0800 | $0.1024000 | $0.0800 |
| 2018-03-17 | $0.0800 | $0.0620 | $0.0800 | $0.0620 |
| 2018-03-18 | $0.0620 | $0.0620 | $0.1024000 | $0.0620 |
| 2018-03-19 | $0.0620 | $0.0800 | $0.1022000 | $0.0600 |
| 2018-03-20 | $0.0800 | $0.0600 | $0.0800 | $0.0600 |
| 2018-03-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-22 | $0.0600 | $0.1390000 | $0.1390000 | $0.0600 |
| 2018-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-03-24 | $0.1000000 | $0.0930 | $0.1311000 | $0.0930 |
| 2018-03-25 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2018-03-26 | $0.0930 | $0.1224000 | $0.1360000 | $0.0837 |
| 2018-03-27 | $0.1224000 | $0.0800 | $0.1361000 | $0.0800 |
| 2018-03-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-29 | $0.0800 | $0.0831 | $0.0831 | $0.0800 |
| 2018-03-30 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2018-03-31 | $0.0831 | $0.0831 | $0.1359000 | $0.0831 |
| 2018-04-01 | $0.0831 | $0.1155000 | $0.1359000 | $0.0630 |
| 2018-04-02 | $0.1155000 | $0.1155000 | $0.1155000 | $0.0630 |
| 2018-04-03 | $0.1155000 | $0.1150000 | $0.1155000 | $0.1150000 |
| 2018-04-04 | $0.0630 | $0.1150000 | $0.1150000 | $0.0630 |
| 2018-04-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-04-06 | $0.1150000 | $0.0630 | $0.1150000 | $0.0630 |
| 2018-04-07 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-04-08 | $0.0630 | $0.1000000 | $0.1000000 | $0.0630 |
| 2018-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-04-10 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2018-04-11 | $0.0639 | $0.0860 | $0.0860 | $0.0639 |
| 2018-04-12 | $0.0860 | $0.0640 | $0.0860 | $0.0640 |
| 2018-04-13 | $0.0640 | $0.0750 | $0.0860 | $0.0600 |
| 2018-04-14 | $0.0750 | $0.0850 | $0.0850 | $0.0750 |
| 2018-04-15 | $0.0850 | $0.0811 | $0.0850 | $0.0811 |
| 2018-04-16 | $0.0811 | $0.0690 | $0.0815 | $0.0600 |
| 2018-04-17 | $0.0690 | $0.0807 | $0.0807 | $0.0600 |
| 2018-04-18 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2018-04-19 | $0.0805 | $0.0750 | $0.0805 | $0.0600 |
| 2018-04-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-04-21 | $0.0600 | $0.0602 | $0.0602 | $0.0600 |
| 2018-04-22 | $0.0602 | $0.0784 | $0.0803 | $0.0602 |
| 2018-04-23 | $0.0784 | $0.0885 | $0.0885 | $0.0600 |
| 2018-04-24 | $0.0885 | $0.0951 | $0.0951 | $0.0350000 |
| 2018-04-25 | $0.0460100 | $0.0698 | $0.0754 | $0.0460100 |
| 2018-04-26 | $0.0698 | $0.0460100 | $0.0721 | $0.0460100 |
| 2018-04-27 | $0.0460100 | $0.0964 | $0.0964 | $0.0460100 |
| 2018-04-28 | $0.0460800 | $0.0964 | $0.0964 | $0.0460800 |
| 2018-04-29 | $0.0964 | $0.0490900 | $0.0964 | $0.0490900 |
| 2018-04-30 | $0.0500000 | $0.0795 | $0.0795 | $0.0464300 |
| 2018-05-01 | $0.0795 | $0.0756 | $0.0795 | $0.0464800 |
| 2018-05-02 | $0.0756 | $0.0590 | $0.0782 | $0.0570 |
| 2018-05-03 | $0.0590 | $0.0466000 | $0.0657 | $0.0466000 |
| 2018-05-04 | $0.0599 | $0.0597 | $0.0601 | $0.0597 |
| 2018-05-05 | $0.0597 | $0.0500 | $0.0597 | $0.0500 |
| 2018-05-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-05-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-05-08 | $0.0500 | $0.0500 | $0.0600 | $0.0500 |
| 2018-05-09 | $0.0500 | $0.0591 | $0.0591 | $0.0500 |
| 2018-05-10 | $0.0591 | $0.0500 | $0.0591 | $0.0500 |
| 2018-05-11 | $0.0500 | $0.0468400 | $0.0557 | $0.0468400 |
| 2018-05-12 | $0.0468400 | $0.0475200 | $0.0540 | $0.0468400 |
| 2018-05-13 | $0.0475200 | $0.0475700 | $0.0589 | $0.0475200 |
| 2018-05-14 | $0.0475700 | $0.0581 | $0.0581 | $0.0475700 |
| 2018-05-15 | $0.0486200 | $0.0593 | $0.0593 | $0.0486200 |
| 2018-05-16 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2018-05-17 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2018-05-18 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2018-05-19 | $0.0609 | $0.0730 | $0.0756 | $0.0490700 |
| 2018-05-20 | $0.0730 | $0.0756 | $0.0756 | $0.0730 |
| 2018-05-21 | $0.0756 | $0.0780 | $0.0886 | $0.0756 |
| 2018-05-22 | $0.0780 | $0.0731 | $0.0886 | $0.0730 |
| 2018-05-23 | $0.0731 | $0.0731 | $0.0886 | $0.0731 |
| 2018-05-24 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2018-05-25 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0500000 | $0.0585 | $0.0500000 |
| 2018-05-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-05-28 | $0.0500000 | $0.0500 | $0.0500 | $0.0500000 |
| 2018-05-29 | $0.0500 | $0.0500 | $0.0860 | $0.0500 |
| 2018-05-30 | $0.0500 | $0.0500000 | $0.0501 | $0.0500000 |
| 2018-05-31 | $0.0500000 | $0.0860 | $0.0860 | $0.0500000 |
| 2018-06-01 | $0.0500000 | $0.0840 | $0.0860 | $0.0500000 |
| 2018-06-02 | $0.0840 | $0.0500000 | $0.0840 | $0.0500000 |
| 2018-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-10 | $0.0500000 | $0.0800 | $0.0800 | $0.0500000 |
| 2018-06-11 | $0.0800 | $0.0471100 | $0.0800 | $0.0471100 |
| 2018-06-12 | $0.0471100 | $0.0471100 | $0.0800 | $0.0471100 |
| 2018-06-13 | $0.0471100 | $0.0480000 | $0.0480000 | $0.0471100 |
| 2018-06-14 | $0.0480000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2018-06-15 | $0.0799 | $0.0460000 | $0.0799 | $0.0460000 |
| 2018-06-16 | $0.0460000 | $0.0699 | $0.0699 | $0.0460000 |
| 2018-06-17 | $0.0699 | $0.0460000 | $0.0699 | $0.0460000 |
| 2018-06-18 | $0.0460000 | $0.0460000 | $0.0699 | $0.0460000 |
| 2018-06-19 | $0.0460000 | $0.0699 | $0.0699 | $0.0460000 |
| 2018-06-20 | $0.0699 | $0.0460000 | $0.0699 | $0.0460000 |
| 2018-06-21 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-22 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-23 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-24 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-25 | $0.0460000 | $0.0350000 | $0.0460000 | $0.0350000 |
| 2018-06-26 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-06-27 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-06-28 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-06-29 | $0.0350000 | $0.0460000 | $0.0460000 | $0.0210400 |
| 2018-06-30 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-01 | $0.0217000 | $0.0217900 | $0.0699 | $0.0217000 |
| 2018-07-02 | $0.0217900 | $0.0230000 | $0.0699 | $0.0217900 |
| 2018-07-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-07-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-07-05 | $0.0230000 | $0.0670 | $0.0670 | $0.0230000 |
| 2018-07-06 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-11 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-13 | $0.0670 | $0.0630 | $0.0670 | $0.0630 |
| 2018-07-14 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-15 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-16 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-17 | $0.0630 | $0.0252900 | $0.0630 | $0.0252900 |
| 2018-07-18 | $0.0252900 | $0.0650 | $0.0650 | $0.0252900 |
| 2018-07-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-20 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-21 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-22 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-23 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-24 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-26 | $0.0650 | $0.0640 | $0.0650 | $0.0640 |
| 2018-07-27 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-07-28 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-07-29 | $0.0630 | $0.0370000 | $0.0630 | $0.0370000 |
| 2018-07-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-07-31 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-02 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-04 | $0.0599 | $0.0370400 | $0.0599 | $0.0370400 |
| 2018-08-05 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-06 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-07 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-08 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-09 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-10 | $0.0370400 | $0.0370400 | $0.0400000 | $0.0370400 |
| 2018-08-11 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-12 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-13 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-14 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-15 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-16 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-17 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-18 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-19 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-20 | $0.0370400 | $0.0400000 | $0.0400000 | $0.0370400 |
| 2018-08-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-26 | $0.0400000 | $0.0371000 | $0.0400000 | $0.0371000 |
| 2018-08-27 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-08-28 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-08-29 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-08-30 | $0.0371000 | $0.0249000 | $0.0371000 | $0.0249000 |
| 2018-08-31 | $0.0249000 | $0.0249100 | $0.0249100 | $0.0249000 |
| 2018-09-01 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-02 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-03 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-04 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-05 | $0.0249100 | $0.0440000 | $0.0440000 | $0.0249100 |
| 2018-09-06 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-09-07 | $0.0440000 | $0.0453200 | $0.0453200 | $0.0440000 |
| 2018-09-08 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-09 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-10 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-11 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-12 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-13 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-14 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-15 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-16 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-17 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-18 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-19 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-20 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-21 | $0.0453200 | $0.0249000 | $0.0453200 | $0.0249000 |
| 2018-09-22 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-09-23 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-09-24 | $0.0249000 | $0.0249300 | $0.0249300 | $0.0249000 |
| 2018-09-25 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-26 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-27 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-28 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-29 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-30 | $0.0249300 | $0.0590 | $0.0590 | $0.0249300 |
| 2018-10-01 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-02 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-03 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-04 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-05 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-06 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-07 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-08 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-09 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-10 | $0.0249500 | $0.0590 | $0.0590 | $0.0249500 |
| 2018-10-11 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-12 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-13 | $0.0590 | $0.0251000 | $0.0590 | $0.0251000 |
| 2018-10-14 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-15 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-16 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-17 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-18 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-19 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-20 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-21 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-22 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-23 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-24 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-25 | $0.0251000 | $0.0251100 | $0.0251100 | $0.0251000 |
| 2018-10-26 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-27 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-28 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-29 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-30 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-31 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-11-01 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-11-02 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-11-03 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-11-04 | $0.0251100 | $0.0540 | $0.0540 | $0.0251100 |
| 2018-11-05 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-06 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-07 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-11 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-13 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-14 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-15 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-16 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-17 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-18 | $0.0251900 | $0.0255900 | $0.0255900 | $0.0251900 |
| 2018-11-19 | $0.0255900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-11-20 | $0.0255900 | $0.0256000 | $0.0256000 | $0.0255900 |
| 2018-11-21 | $0.0256000 | $0.0251900 | $0.0256000 | $0.0251900 |
| 2018-11-22 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-23 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-24 | $0.0207000 | $0.0200000 | $0.0207000 | $0.0200000 |
| 2018-11-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-28 | $0.0200000 | $0.0185000 | $0.0200000 | $0.0185000 |
| 2018-11-29 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-11-30 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-01 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-02 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-03 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-04 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-05 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-06 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-07 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-08 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-09 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-10 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-11 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-12 | $0.0185000 | $0.0125000 | $0.0185000 | $0.0125000 |
| 2018-12-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-27 | $0.0125000 | $0.005286 | $0.0125000 | $0.005286 |
| 2020-04-28 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-04-29 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-04-30 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-01 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-02 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-03 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-04 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-05 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-06 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-07 | $0.005286 | $0.0043630 | $0.005286 | $0.0043630 |
| 2020-05-08 | $0.0043630 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-05-09 | $0.0043630 | $0.0025000 | $0.0043630 | $0.0025000 |
| 2020-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-16 | $0.0025000 | $0.005200 | $0.005200 | $0.0025000 |
| 2020-10-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-30 | $0.0025000 | $0.005200 | $0.005200 | $0.0025000 |
| 2020-11-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-08 | $0.0042490 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-11-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-11 | $0.0044140 | $0.0115900 | $0.0115900 | $0.0045410 |
| 2020-11-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-13 | $0.0025000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2020-11-14 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-15 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-16 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-17 | $0.0028000 | $0.0020600 | $0.0028000 | $0.0020600 |
| 2020-11-18 | $0.0120600 | $0.0032410 | $0.0119600 | $0.0032410 |
| 2020-11-19 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-20 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-21 | $0.0020600 | $0.0020000 | $0.0020600 | $0.0020000 |
| 2020-11-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-11-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-11-24 | $0.0020000 | $0.0015000 | $0.0020000 | $0.0015000 |
| 2020-11-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
Markets
Iconic Crypto Market
| Pair | Exchange |
|---|---|
| ICON/DOGE | yobit |
| ICON/ETH | yobit |
| ICON/RUR | yobit |
| ICON/USD | yobit |
Iconic News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.