Earn Defi Coin - Жить Earn Defi Coin цена и рыночная капитализация

Earn Defi Coin Crypto Coin Rank 2721

Веб-сайт

N/A

24ч

21 BTC

1 H

4.14 %

24 H

-0.59 %

7 d

6.62 %

сегодня Earn Defi Coin цена в долларах США в настоящее время 11.64 USD, и если он преобразуется в Bitcoin является 0.00023479 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Earn Defi Coin цены в настоящее время испытывают изменение -0.59 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Earn Defi Coin торгуется на Crypto Exchanges. Получить Earn Defi Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Earn Defi Coin

символ

EDC

алгоритм

N/A

BTC цена

0.00023479 BTC

BTC рынок

0 BTC

BTC 24h Vol

21 BTC

Все добыденные монеты

0 EDC

4.14 %

24h

-0.59 %

6.62 %

N/A

Веб-сайт

N/A

EDC Диаграммы

EDC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0002770	$0.0002470	$0.0002690	$0.0002470
2017-05-27	$0.0002470	$0.0002870	$0.0002870	$0.0002260
2017-05-28	$0.0002870	$0.0003280	$0.0003280	$0.0002410
2017-05-29	$0.0003280	$0.0002050	$0.0003420	$0.0002050
2017-05-30	$0.0002050	$0.0003290	$0.0003290	$0.0001970
2017-05-31	$0.0003290	$0.0001840	$0.0003460	$0.0001840
2017-06-01	$0.0001840	$0.0002650	$0.0003380	$0.0001930
2017-06-02	$0.0002650	$0.0002740	$0.0002740	$0.0002740
2017-06-03	$0.0002740	$0.0003820	$0.0003820	$0.0002800
2017-06-04	$0.0003820	$0.0002520	$0.0003790	$0.0002520
2017-06-05	$0.0002520	$0.0004330	$0.0004330	$0.0002160
2017-06-06	$0.0004330	$0.0003440	$0.0004880	$0.0002870
2017-06-07	$0.0003440	$0.0003230	$0.0005380	$0.0002150
2017-06-08	$0.0003230	$0.0006440	$0.0006440	$0.0002520
2017-06-09	$0.0006440	$0.0002810	$0.0006470	$0.0002250
2017-06-10	$0.0002810	$0.0003190	$0.0006380	$0.0002610
2017-06-11	$0.0003190	$0.0003270	$0.0004160	$0.0002970
2017-06-12	$0.0003270	$0.0002660	$0.0003720	$0.0002660
2017-06-13	$0.0002660	$0.0004070	$0.0004340	$0.0002170
2017-06-14	$0.0004070	$0.0001730	$0.0003950	$0.0001730
2017-06-15	$0.0001730	$0.0003660	$0.0003910	$0.0001710
2017-06-16	$0.0003660	$0.0001760	$0.0004520	$0.0001500
2017-06-17	$0.0001760	$0.0004510	$0.0004510	$0.0001860
2017-06-18	$0.0004510	$0.0002030	$0.0004320	$0.0002030
2017-06-19	$0.0002030	$0.0002090	$0.0004450	$0.0001830
2017-06-20	$0.0002090	$0.0001930	$0.0004960	$0.0001930
2017-06-21	$0.0001930	$0.0005360	$0.0005360	$0.0001870
2017-06-22	$0.0005360	$0.0003810	$0.0005450	$0.0002720
2017-06-23	$0.0003810	$0.0002710	$0.0006230	$0.0002710
2017-06-24	$0.0002710	$0.0003370	$0.0006990	$0.0002590
2017-06-25	$0.0003370	$0.0004070	$0.0006860	$0.0002800
2017-06-26	$0.0004070	$0.0003420	$0.0004160	$0.0002690
2017-06-27	$0.0003420	$0.0002840	$0.0005680	$0.0002580
2017-06-28	$0.0002840	$0.0002580	$0.0004380	$0.0002580
2017-06-29	$0.0002580	$0.0004350	$0.0004350	$0.0002560
2017-06-30	$0.0004350	$0.0004710	$0.0004960	$0.0004220
2017-07-01	$0.0004710	$0.0004850	$0.0005580	$0.0004610
2017-07-02	$0.0004850	$0.0003040	$0.0006090	$0.0003040
2017-07-03	$0.0003040	$0.0003090	$0.0005920	$0.0002830
2017-07-04	$0.0003090	$0.0002360	$0.0005760	$0.0002360
2017-07-05	$0.0003400	$0.0004470	$0.0004990	$0.0002630
2017-07-06	$0.0004470	$0.0004440	$0.0006010	$0.0003920
2017-07-07	$0.0004440	$0.0003270	$0.0005780	$0.0003020
2017-07-08	$0.0003270	$0.0003590	$0.0003590	$0.0003330
2017-07-09	$0.0003590	$0.0003520	$0.0005780	$0.0002760
2017-07-10	$0.0003520	$0.0003520	$0.0004220	$0.0002810
2017-07-11	$0.0003520	$0.0003020	$0.0003490	$0.0003020
2017-07-12	$0.0003020	$0.0003600	$0.0003600	$0.0003120
2017-07-13	$0.0003600	$0.0003540	$0.0004020	$0.0003070
2017-07-14	$0.0003540	$0.0008940	$0.0008940	$0.0003350
2017-07-15	$0.0008940	$0.0007700	$0.0009480	$0.0004740
2017-07-16	$0.0007700	$0.0005740	$0.0007460	$0.0003640
2017-07-17	$0.0005740	$0.0006030	$0.0006700	$0.0005140
2017-07-18	$0.0006030	$0.0009980	$0.0030160	$0.0004410
2017-07-19	$0.0009980	$0.0014380	$0.0016660	$0.0006160
2017-07-20	$0.0014380	$0.0012900	$0.0018060	$0.0008880
2017-07-21	$0.0012900	$0.0010970	$0.0012040	$0.0007220
2017-07-22	$0.0010970	$0.0010210	$0.0011630	$0.0009930
2017-07-23	$0.0010210	$0.0010200	$0.0011580	$0.0009650
2017-07-24	$0.0010200	$0.0009400	$0.0010500	$0.0009400
2017-07-25	$0.0009400	$0.0008780	$0.0009810	$0.0005680
2017-07-26	$0.0008780	$0.0008190	$0.0009470	$0.0005630
2017-07-27	$0.0008190	$0.0005650	$0.0008610	$0.0004840
2017-07-28	$0.0005650	$0.0005330	$0.0006180	$0.0005050
2017-07-29	$0.0005330	$0.0008470	$0.0008470	$0.0005190
2017-07-30	$0.0008470	$0.0006360	$0.0008580	$0.0005260
2017-07-31	$0.0006360	$0.0005770	$0.0008940	$0.0005770
2017-08-01	$0.0005770	$0.0005770	$0.0007970	$0.0005490
2017-08-02	$0.0005770	$0.0005440	$0.0005710	$0.0005170
2017-08-03	$0.0005440	$0.0005620	$0.0005900	$0.0005620
2017-08-04	$0.0005620	$0.0005470	$0.0005760	$0.0005470
2017-08-05	$0.0005470	$0.0006850	$0.0006850	$0.0005870
2017-08-06	$0.0006850	$0.0007430	$0.0007430	$0.0006140
2017-08-07	$0.0007430	$0.0006800	$0.0007820	$0.0006460
2017-08-08	$0.0006800	$0.0007890	$0.0007890	$0.0005490
2017-08-09	$0.0007890	$0.0007700	$0.0007700	$0.0006030
2017-08-10	$0.0007700	$0.0007190	$0.0007880	$0.0005480
2017-08-11	$0.0007190	$0.0008400	$0.0008400	$0.0007670
2017-08-12	$0.0008400	$0.0008520	$0.0008900	$0.0006200
2017-08-13	$0.0008520	$0.0007310	$0.0014220	$0.0006090
2017-08-14	$0.0007310	$0.0007790	$0.0008220	$0.0007360
2017-08-15	$0.0007790	$0.0006240	$0.0008320	$0.0006240
2017-08-16	$0.0006240	$0.0006140	$0.0007460	$0.0005700
2017-08-17	$0.0006140	$0.0007270	$0.0008560	$0.0005140
2017-08-18	$0.0007270	$0.0006160	$0.0006980	$0.0004930
2017-08-19	$0.0006160	$0.0006640	$0.0011620	$0.0006230
2017-08-20	$0.0006640	$0.0005290	$0.0007320	$0.0004880
2017-08-21	$0.0005290	$0.0005610	$0.0005610	$0.0004810
2017-08-22	$0.0006010	$0.0006950	$0.0008590	$0.0004910
2017-08-23	$0.0006950	$0.0006630	$0.0009110	$0.0006630
2017-08-24	$0.0006630	$0.0005180	$0.0006910	$0.0005180
2017-08-25	$0.0005180	$0.0005670	$0.0006980	$0.0005240
2017-08-26	$0.0005670	$0.0005660	$0.0008700	$0.0005660
2017-08-27	$0.0005660	$0.0006520	$0.0006950	$0.0005220
2017-08-28	$0.0006520	$0.0004830	$0.0006580	$0.0003950
2017-08-29	$0.0004830	$0.0005060	$0.0008740	$0.0003220
2017-08-30	$0.0005060	$0.0005500	$0.0014210	$0.0004120
2017-08-31	$0.0005500	$0.0008520	$0.0012310	$0.0005680
2017-09-01	$0.0008520	$0.0008370	$0.0008860	$0.0003940
2017-09-02	$0.0005410	$0.0005950	$0.0005950	$0.0005030
2017-09-03	$0.0005950	$0.0006000	$0.0008300	$0.0003690
2017-09-04	$0.0006000	$0.0007260	$0.0007260	$0.0003410
2017-09-05	$0.0005120	$0.0004850	$0.0007060	$0.0003090
2017-09-06	$0.0004850	$0.0005540	$0.0007850	$0.0005080
2017-09-07	$0.0005540	$0.0006030	$0.0006030	$0.0003710
2017-09-08	$0.0006030	$0.0004760	$0.0006060	$0.0004330
2017-09-09	$0.0004330	$0.0004770	$0.0005200	$0.0004340
2017-09-10	$0.0004770	$0.0002970	$0.0005090	$0.0002970
2017-09-11	$0.0004250	$0.0005060	$0.0005060	$0.0003370
2017-09-12	$0.0005060	$0.0004990	$0.0004990	$0.0003330
2017-09-13	$0.0004990	$0.0003870	$0.0004640	$0.0003480
2017-09-14	$0.0003870	$0.0003890	$0.0009730	$0.0003240
2017-09-15	$0.0003890	$0.0004830	$0.0011140	$0.0004080
2017-09-16	$0.0004830	$0.0004810	$0.0005920	$0.0004440
2017-09-17	$0.0004810	$0.0004800	$0.0004800	$0.0004060
2017-09-18	$0.0004800	$0.0005330	$0.0006150	$0.0004510
2017-09-19	$0.0005330	$0.0004690	$0.0005470	$0.0004300
2017-09-20	$0.0004690	$0.0004270	$0.0004660	$0.0003490
2017-09-21	$0.0004270	$0.0005060	$0.0009040	$0.0002890
2017-09-22	$0.0005060	$0.0005040	$0.0005040	$0.0003960
2017-09-23	$0.0005040	$0.0004550	$0.0006060	$0.0003030
2017-09-24	$0.0004550	$0.0005500	$0.0005500	$0.0004030
2017-09-25	$0.0005500	$0.0004720	$0.0005900	$0.0003930
2017-09-26	$0.0004720	$0.0005060	$0.0005060	$0.0004670
2017-09-27	$0.0005060	$0.0005060	$0.0005480	$0.0004630
2017-09-28	$0.0005060	$0.0005040	$0.0005040	$0.0005040
2017-09-29	$0.0005040	$0.0004170	$0.0005010	$0.0003760
2017-09-30	$0.0004170	$0.0004360	$0.0004360	$0.0004360
2017-10-01	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2017-10-02	$0.0004400	$0.0004400	$0.0004840	$0.0003520
2017-10-03	$0.0004400	$0.0003450	$0.0004750	$0.0003450
2017-10-04	$0.0003450	$0.0003800	$0.0005060	$0.0003380
2017-10-05	$0.0003800	$0.0005190	$0.0005190	$0.0003890
2017-10-06	$0.0005190	$0.0003940	$0.0005250	$0.0003940
2017-10-07	$0.0003940	$0.0003990	$0.0004880	$0.0003990
2017-10-08	$0.0003990	$0.0004610	$0.0005070	$0.0004150
2017-10-09	$0.0004610	$0.0004780	$0.0004780	$0.0004780
2017-10-10	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2017-10-11	$0.0004760	$0.0004340	$0.0004820	$0.0004340
2017-10-12	$0.0004340	$0.0004350	$0.0004890	$0.0004350
2017-10-13	$0.0004350	$0.0005070	$0.0005640	$0.0004510
2017-10-14	$0.0005070	$0.0005820	$0.0005820	$0.0005240
2017-10-15	$0.0005820	$0.0005690	$0.0005690	$0.0005690
2017-10-16	$0.0005110	$0.0005180	$0.0005180	$0.0005180
2017-10-17	$0.0005180	$0.0005040	$0.0005040	$0.0005040
2017-10-18	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2017-10-19	$0.0005580	$0.0005700	$0.0005700	$0.0004560
2017-10-20	$0.0005700	$0.0005990	$0.0005990	$0.0005990
2017-10-21	$0.0005990	$0.0006010	$0.0006010	$0.0005410
2017-10-22	$0.0006010	$0.0005980	$0.0005980	$0.0005980
2017-10-23	$0.0004790	$0.0004720	$0.0004720	$0.0004720
2017-10-24	$0.0004720	$0.0004410	$0.0004410	$0.0004410
2017-10-25	$0.0004410	$0.0005160	$0.0005160	$0.0004590
2017-10-26	$0.0005730	$0.0005890	$0.0005890	$0.0005890
2017-10-27	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2017-10-28	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2017-10-29	$0.0005730	$0.0004920	$0.0006150	$0.0004920
2017-10-30	$0.0004920	$0.0005510	$0.0005510	$0.0004900
2017-10-31	$0.0005510	$0.0005810	$0.0005810	$0.0005810
2017-11-01	$0.0005800	$0.0006060	$0.0006060	$0.0006060
2017-11-02	$0.0006060	$0.0007020	$0.0007020	$0.0006320
2017-11-03	$0.0007020	$0.0007150	$0.0007150	$0.0007150
2017-11-04	$0.0007150	$0.0007360	$0.0007360	$0.0007360
2017-11-05	$0.0005890	$0.0005910	$0.0005910	$0.0005910
2017-11-06	$0.0005910	$0.0005570	$0.0005570	$0.0005570
2017-11-07	$0.0005570	$0.0005680	$0.0005680	$0.0005680
2017-11-08	$0.0005680	$0.0007440	$0.0007440	$0.0005960
2017-11-09	$0.0007440	$0.0007130	$0.0007130	$0.0006420
2017-11-10	$0.0007130	$0.0005910	$0.0006570	$0.0005910
2017-11-11	$0.0005910	$0.0006340	$0.0006340	$0.0005710
2017-11-12	$0.0006340	$0.0005290	$0.0005880	$0.0003530
2017-11-13	$0.0004700	$0.0005870	$0.0006520	$0.0005220
2017-11-14	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2017-11-15	$0.0005940	$0.0006560	$0.0006560	$0.0006560
2017-11-16	$0.0006560	$0.0007070	$0.0007070	$0.0007070
2017-11-17	$0.0007070	$0.0006930	$0.0006930	$0.0006930
2017-11-18	$0.0006930	$0.0007000	$0.0007000	$0.0006220
2017-11-19	$0.0007000	$0.0007240	$0.0007240	$0.0007240
2017-11-20	$0.0007240	$0.0006600	$0.0007420	$0.0004950
2017-11-21	$0.0006600	$0.0006480	$0.0006480	$0.0006480
2017-11-22	$0.0006480	$0.0008240	$0.0008240	$0.0006590
2017-11-23	$0.0008230	$0.0006410	$0.0008010	$0.0006410
2017-11-24	$0.0007210	$0.0007380	$0.0007380	$0.0007380
2017-11-25	$0.0007380	$0.0007880	$0.0008760	$0.0006130
2017-11-26	$0.0008760	$0.0007460	$0.0009320	$0.0007460
2017-11-27	$0.0009320	$0.0008760	$0.0009730	$0.0007790
2017-11-28	$0.0008760	$0.0008920	$0.0009910	$0.0006930
2017-11-29	$0.0008920	$0.0006890	$0.0013770	$0.0006890
2017-11-30	$0.0010830	$0.0008950	$0.0010940	$0.0007960
2017-12-01	$0.0008950	$0.0009780	$0.0010860	$0.0009780
2017-12-02	$0.0009780	$0.0009820	$0.0009820	$0.0009820
2017-12-03	$0.0009820	$0.0009000	$0.0011250	$0.0006750
2017-12-04	$0.0009000	$0.0012790	$0.0012790	$0.0009300
2017-12-05	$0.0012790	$0.0010500	$0.0012830	$0.0005830
2017-12-06	$0.0010500	$0.0009620	$0.0012370	$0.0009620
2017-12-07	$0.0009620	$0.0015170	$0.0015170	$0.0008420
2017-12-08	$0.0015180	$0.0014440	$0.0014440	$0.0009630
2017-12-09	$0.0014440	$0.0011870	$0.0013360	$0.0007420
2017-12-10	$0.0011870	$0.0015060	$0.0015060	$0.0012050
2017-12-11	$0.0015060	$0.0020080	$0.0020080	$0.0016730
2017-12-12	$0.0020080	$0.0022210	$0.0023920	$0.0013670
2017-12-13	$0.0022210	$0.0014660	$0.0022800	$0.0014660
2017-12-14	$0.0014660	$0.0011530	$0.0016470	$0.0011530
2017-12-15	$0.0016470	$0.0017600	$0.0017600	$0.0017600
2017-12-16	$0.0017590	$0.0023210	$0.0023210	$0.0019350
2017-12-17	$0.0023220	$0.0020970	$0.0022880	$0.0017160
2017-12-18	$0.0020970	$0.0020870	$0.0020870	$0.0009490
2017-12-19	$0.0020870	$0.0017520	$0.0019280	$0.0015770
2017-12-20	$0.0017520	$0.0013170	$0.0016460	$0.0013170
2017-12-21	$0.0013170	$0.0017200	$0.0018760	$0.0012510
2017-12-22	$0.0017200	$0.0013660	$0.0016400	$0.0013660
2017-12-23	$0.0016400	$0.0017280	$0.0021590	$0.0012960
2017-12-24	$0.0017280	$0.0024820	$0.0024820	$0.0008270
2017-12-25	$0.0024820	$0.0022130	$0.0024900	$0.0005530
2017-12-26	$0.0022130	$0.0026790	$0.0028360	$0.0015760
2017-12-27	$0.0026790	$0.0023120	$0.0026210	$0.0009250
2017-12-28	$0.0023120	$0.0025920	$0.0025920	$0.0018720
2017-12-29	$0.0025920	$0.0034540	$0.0118000	$0.0015830
2017-12-30	$0.0034540	$0.0025060	$0.0036340	$0.0020050
2017-12-31	$0.0025060	$0.0027700	$0.0027700	$0.0027700
2018-01-01	$0.0022160	$0.0025550	$0.0025550	$0.0020170
2018-01-02	$0.0025550	$0.0029510	$0.0030980	$0.0023610
2018-01-03	$0.0029510	$0.0033340	$0.0042440	$0.0021220
2018-01-04	$0.0033340	$0.0039470	$0.0039470	$0.0019730
2018-01-05	$0.0039470	$0.005256	$0.006104	$0.0037300
2018-01-06	$0.005256	$0.005495	$0.006010	$0.0042930
2018-01-07	$0.005496	$0.008925	$0.009250	$0.0048680
2018-01-08	$0.008926	$0.0047920	$0.008986	$0.0035940
2018-01-09	$0.007937	$0.009405	$0.0118600	$0.0040510
2018-01-10	$0.009404	$0.008504	$0.0122300	$0.005222
2018-01-11	$0.008505	$0.006920	$0.008650	$0.0043920
2018-01-12	$0.007053	$0.007336	$0.009274	$0.007336
2018-01-13	$0.007474	$0.006552	$0.008973	$0.005982
2018-01-14	$0.006552	$0.007774	$0.008456	$0.006274
2018-01-15	$0.007774	$0.0139000	$0.0414400	$0.005862
2018-01-16	$0.0139100	$0.007672	$0.0116200	$0.006093
2018-01-17	$0.007672	$0.005916	$0.007926	$0.0046880
2018-01-18	$0.005916	$0.006817	$0.007152	$0.005252
2018-01-19	$0.006817	$0.006337	$0.007374	$0.005761
2018-01-20	$0.006337	$0.007798	$0.007926	$0.006775
2018-01-21	$0.007798	$0.007045	$0.0142100	$0.006121
2018-01-22	$0.007045	$0.006921	$0.008111	$0.006272
2018-01-23	$0.006921	$0.007166	$0.007166	$0.005755
2018-01-24	$0.007163	$0.006400	$0.008000	$0.006172
2018-01-25	$0.006743	$0.006929	$0.007264	$0.006258
2018-01-26	$0.006929	$0.005774	$0.007107	$0.0045530
2018-01-27	$0.005774	$0.005730	$0.007220	$0.0048130
2018-01-28	$0.005730	$0.005766	$0.008826	$0.0048250
2018-01-29	$0.005766	$0.006291	$0.007077	$0.0039320
2018-01-30	$0.006853	$0.009602	$0.0351700	$0.005256
2018-01-31	$0.009602	$0.005113	$0.0125800	$0.005113
2018-02-01	$0.005113	$0.0047400	$0.005560	$0.0045570
2018-02-02	$0.0047400	$0.0049680	$0.0049680	$0.0044350
2018-02-03	$0.0049690	$0.0049030	$0.005366	$0.0047180
2018-02-04	$0.0049030	$0.0042730	$0.0045200	$0.0039450
2018-02-05	$0.0042730	$0.0035380	$0.0038850	$0.0033300
2018-02-06	$0.0035380	$0.0034660	$0.0039280	$0.0031580
2018-02-07	$0.0034660	$0.0036450	$0.0038720	$0.0034170
2018-02-08	$0.0036450	$0.0035520	$0.0041300	$0.0035520
2018-02-09	$0.0035510	$0.0049570	$0.005914	$0.0037400
2018-02-10	$0.0049570	$0.0045420	$0.005484	$0.0031710
2018-02-11	$0.0045420	$0.0042850	$0.0043660	$0.0028300
2018-02-12	$0.0042850	$0.0043670	$0.005169	$0.0032080
2018-02-13	$0.0043660	$0.0041870	$0.0047850	$0.0041010
2018-02-14	$0.0041870	$0.0042690	$0.0046480	$0.0042690
2018-02-15	$0.0042690	$0.0048160	$0.005017	$0.0043150
2018-02-16	$0.0048160	$0.0046870	$0.0048910	$0.0033620
2018-02-17	$0.0046870	$0.005105	$0.005105	$0.0039950
2018-02-18	$0.0046610	$0.0044790	$0.0044790	$0.0039590
2018-02-19	$0.0044800	$0.0044730	$0.005144	$0.0044730
2018-02-20	$0.0044730	$0.0041650	$0.0046150	$0.0034890
2018-02-21	$0.0041650	$0.0035640	$0.0038780	$0.0031440
2018-02-22	$0.0035640	$0.0034470	$0.0034470	$0.0029540
2018-02-23	$0.0034470	$0.0033580	$0.0035610	$0.0027470
2018-02-24	$0.0033580	$0.0034940	$0.0038820	$0.0028150
2018-02-25	$0.0034940	$0.0031710	$0.0034600	$0.0028830
2018-02-26	$0.0031710	$0.0034080	$0.0036140	$0.0030980
2018-02-27	$0.0033040	$0.0037080	$0.0038140	$0.0030720
2018-02-28	$0.0037080	$0.0031000	$0.0036170	$0.0031000
2018-03-01	$0.0031000	$0.0032790	$0.0034970	$0.0032790
2018-03-02	$0.0032790	$0.0030920	$0.0034230	$0.0028710
2018-03-03	$0.0030920	$0.0030960	$0.0036690	$0.0030960
2018-03-04	$0.0035540	$0.0028760	$0.0036810	$0.0025310
2018-03-05	$0.0028760	$0.0027460	$0.0028600	$0.0025170
2018-03-06	$0.0027460	$0.0024690	$0.0030060	$0.0021470
2018-03-07	$0.0024690	$0.0023830	$0.0047660	$0.0015890
2018-03-08	$0.0023830	$0.0019570	$0.0025160	$0.0019570
2018-03-09	$0.0018630	$0.0014800	$0.0023130	$0.0013880
2018-03-10	$0.0014800	$0.0027270	$0.005278	$0.0014080
2018-03-11	$0.0027270	$0.0029590	$0.005536	$0.0021950
2018-03-12	$0.0029590	$0.0023770	$0.0032910	$0.0021940
2018-03-13	$0.0023770	$0.0023820	$0.0029310	$0.0021980
2018-03-14	$0.0023820	$0.0019720	$0.0024650	$0.0019720
2018-03-15	$0.0020540	$0.0019840	$0.0022320	$0.0018190
2018-03-16	$0.0019840	$0.0021540	$0.0021540	$0.0016570
2018-03-17	$0.0018220	$0.0019710	$0.0022860	$0.0017340
2018-03-18	$0.0019710	$0.0024650	$0.0024650	$0.0019720
2018-03-19	$0.0024650	$0.0023280	$0.0025870	$0.0021560
2018-03-20	$0.0023280	$0.0023190	$0.0024090	$0.0022300
2018-03-21	$0.0023190	$0.0023170	$0.0024060	$0.0022280
2018-03-22	$0.0023170	$0.0021810	$0.0023560	$0.0021810
2018-03-23	$0.0021810	$0.0022340	$0.0023230	$0.0022340
2018-03-24	$0.0022340	$0.0023080	$0.0024790	$0.0021370
2018-03-25	$0.0023080	$0.0023720	$0.0025420	$0.0022880
2018-03-26	$0.0022880	$0.0020380	$0.0022830	$0.0020380
2018-03-27	$0.0020380	$0.0017180	$0.0021860	$0.0017180
2018-03-28	$0.0017180	$0.0020700	$0.0020700	$0.0017510
2018-03-29	$0.0020700	$0.0017770	$0.0020610	$0.0016350
2018-03-30	$0.0017770	$0.0015080	$0.0017130	$0.0015080
2018-03-31	$0.0015080	$0.0015280	$0.0015280	$0.0015280
2018-04-01	$0.0015280	$0.0019820	$0.0020510	$0.0015040
2018-04-02	$0.0019820	$0.0018390	$0.0020520	$0.0016980
2018-04-03	$0.0018390	$0.0019330	$0.0019330	$0.0017840
2018-04-04	$0.0019330	$0.0014310	$0.0019080	$0.0014310
2018-04-05	$0.0014310	$0.0016300	$0.0016300	$0.0014260
2018-04-06	$0.0016300	$0.0015260	$0.0015920	$0.0015260
2018-04-07	$0.0015260	$0.0015910	$0.0015910	$0.0015910
2018-04-08	$0.0015910	$0.0016210	$0.0016210	$0.0016210
2018-04-09	$0.0019030	$0.0015620	$0.0018330	$0.0015620
2018-04-10	$0.0015620	$0.0015800	$0.0030230	$0.0015120
2018-04-11	$0.0015800	$0.0016750	$0.0016750	$0.0014650
2018-04-12	$0.0016740	$0.0016650	$0.0019030	$0.0016650
2018-04-13	$0.0016650	$0.0017380	$0.0024490	$0.0016590
2018-04-14	$0.0017380	$0.0017650	$0.0037710	$0.0016050
2018-04-15	$0.0017650	$0.0020940	$0.0022620	$0.0016750
2018-04-16	$0.0020940	$0.0017780	$0.0020200	$0.0017780
2018-04-17	$0.0017780	$0.0019010	$0.0026140	$0.0017430
2018-04-18	$0.0021390	$0.0019660	$0.0023750	$0.0018840
2018-04-19	$0.0023750	$0.0022410	$0.0024080	$0.0018260
2018-04-20	$0.0020750	$0.0021300	$0.0022190	$0.0021300
2018-04-21	$0.0021310	$0.0019660	$0.0023230	$0.0019660
2018-04-22	$0.0019660	$0.0021180	$0.0021180	$0.0019410
2018-04-23	$0.0021180	$0.0019730	$0.0021520	$0.0019730
2018-04-24	$0.0019730	$0.0019310	$0.0023170	$0.0019310
2018-04-25	$0.0019320	$0.0021300	$0.0021300	$0.0017750
2018-04-26	$0.0021300	$0.0019490	$0.0022280	$0.0019490
2018-04-27	$0.0019510	$0.0018770	$0.0021450	$0.0017880
2018-04-28	$0.0018770	$0.0026180	$0.0040210	$0.0019640
2018-04-29	$0.0026180	$0.0020700	$0.0026340	$0.0010350
2018-04-30	$0.0020700	$0.0019420	$0.0020350	$0.0018500
2018-05-01	$0.0019420	$0.0029050	$0.006082	$0.0018150
2018-05-02	$0.0029050	$0.0025850	$0.0040620	$0.0025850
2018-05-03	$0.0025850	$0.0025340	$0.0028260	$0.0025340
2018-05-04	$0.0024370	$0.0025220	$0.0027160	$0.0024250
2018-05-05	$0.0025220	$0.0025600	$0.0026580	$0.0024610
2018-05-06	$0.0027570	$0.0022180	$0.0027010	$0.0022180
2018-05-07	$0.0022180	$0.0021570	$0.0022510	$0.0020630
2018-05-08	$0.0020630	$0.0020230	$0.0022070	$0.0019310
2018-05-09	$0.0019310	$0.0020510	$0.0029830	$0.0018640
2018-05-10	$0.0021440	$0.0021680	$0.0022580	$0.0018060
2018-05-11	$0.0023480	$0.0019370	$0.0025260	$0.0017680
2018-05-12	$0.0020210	$0.0017820	$0.0020370	$0.0016970
2018-05-13	$0.0017820	$0.0018290	$0.0018290	$0.0016550
2018-05-14	$0.0016550	$0.0017350	$0.0017350	$0.0016480
2018-05-15	$0.0016480	$0.0016110	$0.0016960	$0.0016110
2018-05-16	$0.0016960	$0.0017520	$0.0017520	$0.0015860
2018-05-17	$0.0017520	$0.0016140	$0.0016950	$0.0016140
2018-05-18	$0.0016140	$0.0015670	$0.0016500	$0.0014850
2018-05-19	$0.0014850	$0.0016500	$0.0016500	$0.0014850
2018-05-20	$0.0015670	$0.0015360	$0.0017920	$0.0015360
2018-05-21	$0.0017070	$0.0016840	$0.0016840	$0.0016840
2018-05-22	$0.0015160	$0.0014390	$0.0015990	$0.0014390
2018-05-23	$0.0014390	$0.0013510	$0.0014260	$0.0013510
2018-05-24	$0.0013510	$0.0014410	$0.0016690	$0.0013650
2018-05-25	$0.0015930	$0.0015700	$0.0020180	$0.0014950
2018-05-26	$0.0015700	$0.0014710	$0.0015450	$0.0014710
2018-05-27	$0.0015450	$0.0015460	$0.0015460	$0.0015460
2018-05-28	$0.0014720	$0.0014240	$0.0014240	$0.0014240
2018-05-29	$0.0014240	$0.0014950	$0.0014950	$0.0014200
2018-05-30	$0.0014950	$0.0012570	$0.0014790	$0.0009610
2018-05-31	$0.0012570	$0.0014250	$0.0014250	$0.0012750
2018-06-01	$0.0012750	$0.0013550	$0.0021090	$0.0012050
2018-06-02	$0.0014310	$0.0018340	$0.0019870	$0.0014520
2018-06-03	$0.0017580	$0.0016980	$0.0017760	$0.0014670
2018-06-04	$0.0016980	$0.0015010	$0.0016510	$0.0015010
2018-06-05	$0.0014260	$0.0012970	$0.0018310	$0.0012970
2018-06-06	$0.0019840	$0.0021450	$0.0022990	$0.0016860
2018-06-07	$0.0019150	$0.0015400	$0.0019250	$0.0015400
2018-06-08	$0.0016170	$0.0017540	$0.0021360	$0.0016020
2018-06-09	$0.0017540	$0.0019540	$0.0021040	$0.0017280
2018-06-10	$0.0020290	$0.0014900	$0.0018290	$0.0014900
2018-06-11	$0.0014900	$0.0013770	$0.0016530	$0.0013770
2018-06-12	$0.0013770	$0.0012460	$0.0013770	$0.0012460
2018-06-13	$0.0012460	$0.0011360	$0.0013880	$0.0011360
2018-06-14	$0.0011360	$0.0011960	$0.0011960	$0.0011960
2018-06-15	$0.0011960	$0.0011510	$0.0012150	$0.0011510
2018-06-16	$0.0011510	$0.0012360	$0.0012360	$0.0011710
2018-06-17	$0.0012360	$0.0012270	$0.0012270	$0.0012270
2018-06-18	$0.0012270	$0.0012090	$0.0012760	$0.0012090
2018-06-19	$0.0012090	$0.0015500	$0.0015500	$0.0012130
2018-06-20	$0.0014160	$0.0013520	$0.0014870	$0.0012850
2018-06-21	$0.0014200	$0.0014110	$0.0014110	$0.0014110
2018-06-22	$0.0014110	$0.0011500	$0.0012710	$0.0011500
2018-06-23	$0.0011500	$0.0011720	$0.0011720	$0.0011720
2018-06-24	$0.0011100	$0.0011080	$0.0012930	$0.0011080
2018-06-25	$0.0011080	$0.0011270	$0.0011270	$0.0011270
2018-06-26	$0.0011270	$0.0010960	$0.0010960	$0.0010960
2018-06-27	$0.0010970	$0.0011050	$0.0011050	$0.0011050
2018-06-28	$0.0011050	$0.0010570	$0.0010570	$0.0010570
2018-06-29	$0.0010570	$0.0011170	$0.0012410	$0.0011170
2018-06-30	$0.0011170	$0.0010860	$0.0011490	$0.0010860
2018-07-01	$0.0010860	$0.0010780	$0.0010780	$0.0010780
2018-07-02	$0.0010780	$0.0011250	$0.0012570	$0.0011250
2018-07-03	$0.0011250	$0.0011070	$0.0011070	$0.0011070
2018-07-04	$0.0011060	$0.0011200	$0.0011200	$0.0011200
2018-07-05	$0.0011200	$0.0011760	$0.0013720	$0.0011110
2018-07-06	$0.0011760	$0.0011880	$0.0011880	$0.0011880
2018-07-07	$0.0013860	$0.0011490	$0.0014190	$0.0010810
2018-07-08	$0.0011490	$0.0012070	$0.0012070	$0.0011400
2018-07-09	$0.0010730	$0.0010670	$0.0010670	$0.0010670
2018-07-10	$0.0010670	$0.0010090	$0.0010720	$0.0009460
2018-07-11	$0.0010090	$0.0010230	$0.0010870	$0.0010230
2018-07-12	$0.0010230	$0.0010010	$0.0010010	$0.0009380
2018-07-13	$0.0010010	$0.0009970	$0.0009970	$0.0009970
2018-07-14	$0.0009970	$0.0010030	$0.0010030	$0.0010030
2018-07-15	$0.0010030	$0.0010180	$0.0010180	$0.0010180
2018-07-16	$0.0010180	$0.0010780	$0.0010780	$0.0010780
2018-07-17	$0.0011460	$0.0011720	$0.0012460	$0.0010990
2018-07-18	$0.0011720	$0.0011080	$0.0012550	$0.0011080
2018-07-19	$0.0011080	$0.0011960	$0.0011960	$0.0011220
2018-07-20	$0.0011960	$0.0011730	$0.0011730	$0.0011730
2018-07-21	$0.0011730	$0.0011850	$0.0011850	$0.0011850
2018-07-22	$0.0012590	$0.0012580	$0.0012580	$0.0012580
2018-07-23	$0.0011840	$0.0010810	$0.0014660	$0.0010810
2018-07-24	$0.0010810	$0.0017630	$0.0029390	$0.0010070
2018-07-25	$0.0017630	$0.0017160	$0.0018790	$0.0017160
2018-07-26	$0.0017160	$0.0015080	$0.0016670	$0.0014290
2018-07-27	$0.0014290	$0.0013910	$0.0014730	$0.0013910
2018-07-28	$0.0013910	$0.0013990	$0.0013990	$0.0013990
2018-07-29	$0.0013990	$0.0012330	$0.0013970	$0.0009040
2018-07-30	$0.0010680	$0.0011450	$0.0011450	$0.0010630
2018-07-31	$0.0010630	$0.0012380	$0.0020110	$0.0009280
2018-08-01	$0.0012380	$0.0010660	$0.0014460	$0.0009130
2018-08-02	$0.0009130	$0.0011310	$0.0013580	$0.0009050
2018-08-03	$0.0011310	$0.0009640	$0.0011130	$0.0009640
2018-08-04	$0.0009640	$0.0009120	$0.0009830	$0.0009120
2018-08-05	$0.0009120	$0.0009160	$0.0009160	$0.0009160
2018-08-06	$0.0010560	$0.0009030	$0.0011110	$0.0009030
2018-08-07	$0.0009030	$0.0008070	$0.0008740	$0.0008070
2018-08-08	$0.0008070	$0.0010060	$0.0010060	$0.0007540
2018-08-09	$0.0010060	$0.0008510	$0.0010470	$0.0007850
2018-08-10	$0.0008510	$0.0008620	$0.0008620	$0.0008000
2018-08-11	$0.0008610	$0.0008120	$0.0008740	$0.0008120
2018-08-12	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-08-13	$0.0008220	$0.0007520	$0.0008140	$0.0007520
2018-08-14	$0.0007520	$0.0007440	$0.0007440	$0.0007440
2018-08-15	$0.0007440	$0.0008160	$0.0008160	$0.0007530
2018-08-16	$0.0008160	$0.0007590	$0.0008220	$0.0007590
2018-08-17	$0.0007590	$0.0008570	$0.0008570	$0.0007910
2018-08-18	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2018-08-19	$0.0008330	$0.0007800	$0.0009750	$0.0007800
2018-08-20	$0.0007800	$0.0007520	$0.0007520	$0.0007520
2018-08-21	$0.0007520	$0.0007790	$0.0007790	$0.0007790
2018-08-22	$0.0007790	$0.0007640	$0.0007640	$0.0007640
2018-08-23	$0.0007640	$0.0008500	$0.0008500	$0.0007850
2018-08-24	$0.0008500	$0.0008720	$0.0008720	$0.0008720
2018-08-25	$0.0007380	$0.0008100	$0.0009450	$0.0007420
2018-08-26	$0.0008100	$0.0008740	$0.0008740	$0.0008060
2018-08-27	$0.0008060	$0.0006920	$0.0008300	$0.0005530
2018-08-28	$0.0006920	$0.0008510	$0.0008510	$0.0007090
2018-08-29	$0.0008510	$0.0008460	$0.0008460	$0.0008460
2018-08-30	$0.0008460	$0.0007700	$0.0008400	$0.0007700
2018-08-31	$0.0007700	$0.0007730	$0.0008430	$0.0007730
2018-09-01	$0.0007730	$0.0009360	$0.0009360	$0.0007920
2018-09-02	$0.0009360	$0.0009490	$0.0009490	$0.0009490
2018-09-03	$0.0009490	$0.0006540	$0.0009450	$0.0005820
2018-09-04	$0.0008000	$0.0008110	$0.0008110	$0.0008110
2018-09-05	$0.0006630	$0.0010060	$0.0010060	$0.0005360
2018-09-06	$0.0009390	$0.0006520	$0.0010420	$0.0006520
2018-09-07	$0.0006520	$0.0006410	$0.0006410	$0.0006410
2018-09-08	$0.0006410	$0.0006200	$0.0006200	$0.0006200
2018-09-09	$0.0006200	$0.0006250	$0.0006250	$0.0006250
2018-09-10	$0.0005620	$0.0005690	$0.0005690	$0.0005690
2018-09-11	$0.0006320	$0.0006300	$0.0006300	$0.0006300
2018-09-12	$0.0006300	$0.0005700	$0.0006340	$0.0005070
2018-09-13	$0.0005700	$0.0007140	$0.0007140	$0.0005840
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-15	$0.0007130	$0.0007170	$0.0007170	$0.0007170
2018-09-16	$0.0007180	$0.0007150	$0.0007150	$0.0007150
2018-09-17	$0.0007150	$0.0006890	$0.0006890	$0.0006890
2018-09-18	$0.0006890	$0.0006350	$0.0006980	$0.0003170
2018-09-19	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2018-09-20	$0.0006400	$0.0005860	$0.0006510	$0.0005860
2018-09-21	$0.0005860	$0.0006090	$0.0006090	$0.0006090
2018-09-22	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2018-09-23	$0.0006040	$0.0006030	$0.0006030	$0.0006030
2018-09-24	$0.0006030	$0.0005270	$0.0005920	$0.0005270
2018-09-25	$0.0005270	$0.0005790	$0.0005790	$0.0005150
2018-09-26	$0.0005790	$0.0003880	$0.0007110	$0.0003880
2018-09-27	$0.0003880	$0.0006690	$0.0006690	$0.0004010
2018-09-28	$0.0006690	$0.0006640	$0.0006640	$0.0006640
2018-09-29	$0.0005970	$0.0005940	$0.0005940	$0.0005940
2018-09-30	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2018-10-01	$0.0005960	$0.0005940	$0.0005940	$0.0005940
2018-10-02	$0.0005940	$0.0005870	$0.0005870	$0.0005870
2018-10-03	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2018-10-04	$0.0005840	$0.0003950	$0.0007240	$0.0003950
2018-10-05	$0.0003950	$0.0006630	$0.0006630	$0.0003980
2018-10-06	$0.0005970	$0.0005930	$0.0005930	$0.0005930
2018-10-07	$0.0005930	$0.0005940	$0.0005940	$0.0005940
2018-10-08	$0.0005940	$0.0005980	$0.0005980	$0.0005980
2018-10-09	$0.0005980	$0.0005300	$0.0005970	$0.0005300
2018-10-10	$0.0005300	$0.0004610	$0.0005260	$0.0004610
2018-10-11	$0.0004610	$0.0004350	$0.0004350	$0.0004350
2018-10-12	$0.0004350	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004380	$0.0004390	$0.0004390	$0.0004390
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-15	$0.0004390	$0.0004630	$0.0004630	$0.0004630
2018-10-16	$0.0004630	$0.0005270	$0.0005270	$0.0004610
2018-10-17	$0.0005270	$0.0003940	$0.0005260	$0.0003940
2018-10-18	$0.0003950	$0.0003890	$0.0003890	$0.0003890
2018-10-19	$0.0003890	$0.0003880	$0.0004530	$0.0003880
2018-10-20	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2018-10-21	$0.0003890	$0.0003910	$0.0005210	$0.0003910
2018-10-22	$0.0003910	$0.0003890	$0.0003890	$0.0003890
2018-10-23	$0.0003890	$0.0007120	$0.0007120	$0.0003880
2018-10-24	$0.0007120	$0.0005180	$0.0007120	$0.0005180
2018-10-25	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2018-10-26	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2018-10-27	$0.0005170	$0.0003880	$0.0005180	$0.0003880
2018-10-28	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2018-10-29	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2018-10-30	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2018-10-31	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2018-11-01	$0.0003810	$0.0005100	$0.0005100	$0.0003830
2018-11-02	$0.0005100	$0.0005120	$0.0005120	$0.0005120
2018-11-03	$0.0005120	$0.0005740	$0.0005740	$0.0005100
2018-11-04	$0.0004460	$0.0005170	$0.0005170	$0.0004530
2018-11-05	$0.0005170	$0.0004500	$0.0005150	$0.0004500
2018-11-06	$0.0004500	$0.0004540	$0.0004540	$0.0004540
2018-11-07	$0.0004540	$0.0004570	$0.0004570	$0.0004570
2018-11-08	$0.0004570	$0.0004510	$0.0004510	$0.0004510
2018-11-09	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2018-11-10	$0.0004460	$0.0003200	$0.0005120	$0.0003200
2018-11-11	$0.0003200	$0.0005130	$0.0005130	$0.0003200
2018-11-12	$0.0005130	$0.0005100	$0.0005100	$0.0005100
2018-11-13	$0.0005100	$0.0003800	$0.0005070	$0.0003800
2018-11-14	$0.0003800	$0.0003440	$0.0003440	$0.0003440
2018-11-15	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2018-11-16	$0.0003390	$0.0003350	$0.0003350	$0.0003350
2018-11-17	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2018-11-18	$0.0003340	$0.0002810	$0.0005050	$0.0002810
2018-11-19	$0.0002810	$0.0002400	$0.0003850	$0.0002400
2018-11-20	$0.0002400	$0.0002220	$0.0002220	$0.0002220
2018-11-21	$0.0002220	$0.0002300	$0.0002300	$0.0002300
2018-11-22	$0.0002300	$0.0002590	$0.0002590	$0.0002160
2018-11-23	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2018-11-24	$0.0002610	$0.0002310	$0.0002310	$0.0002310
2018-11-25	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2018-11-26	$0.0002000	$0.0001890	$0.0002270	$0.0001510
2018-11-27	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2018-11-28	$0.0001910	$0.0002130	$0.0002130	$0.0002130
2018-11-29	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2018-11-30	$0.0002140	$0.0002000	$0.0002000	$0.0002000
2018-12-01	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2018-12-02	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2018-12-03	$0.0002070	$0.0001940	$0.0001940	$0.0001940
2018-12-04	$0.0001940	$0.0002370	$0.0003160	$0.0001970
2018-12-05	$0.0002370	$0.0002990	$0.0002990	$0.0002240
2018-12-06	$0.0002990	$0.0002790	$0.0002790	$0.0002790
2018-12-07	$0.0002790	$0.0002740	$0.0002740	$0.0002740
2018-12-08	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2018-12-09	$0.0002770	$0.0002870	$0.0002870	$0.0002870
2018-12-10	$0.0002870	$0.0002770	$0.0002770	$0.0002770
2018-12-11	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2018-12-12	$0.0002720	$0.0002790	$0.0002790	$0.0002790
2018-12-13	$0.0002790	$0.0002640	$0.0002640	$0.0002640
2018-12-14	$0.0002640	$0.0002590	$0.0002590	$0.0002590
2018-12-15	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2018-12-16	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2018-12-17	$0.0002600	$0.0002130	$0.0002840	$0.0002130
2018-12-18	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2018-12-19	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-12-20	$0.0002240	$0.0002480	$0.0002480	$0.0002480
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0002340
2018-12-22	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2018-12-23	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2018-12-24	$0.0002400	$0.0002450	$0.0002450	$0.0002450
2018-12-25	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2018-12-26	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-12-27	$0.0002310	$0.0002190	$0.0002190	$0.0002190
2018-12-28	$0.0002190	$0.0002370	$0.0002370	$0.0002370
2018-12-29	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2018-12-30	$0.0002280	$0.0002340	$0.0002340	$0.0002340
2018-12-31	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2019-01-01	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2019-01-02	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-01-03	$0.0002380	$0.0002300	$0.0002300	$0.0002300
2019-01-04	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2019-01-05	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2019-01-06	$0.0002310	$0.0002460	$0.0002460	$0.0002460
2019-01-07	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2019-01-08	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0002200
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-12	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-13	$0.0002200	$0.0002130	$0.0002130	$0.0002130
2019-01-14	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-11	$0.0003190	$0.0045440	$0.0045440	$0.0003030
2019-04-12	$0.0045440	$0.0048270	$0.005285	$0.0040650
2019-04-13	$0.0048270	$0.005081	$0.007265	$0.0042170
2019-04-14	$0.005081	$0.005217	$0.005321	$0.0042870
2019-04-15	$0.005217	$0.0048860	$0.005692	$0.0042310
2019-04-16	$0.0048860	$0.0040140	$0.005682	$0.0039620
2019-04-17	$0.0040140	$0.0047130	$0.0049220	$0.0040320
2019-04-18	$0.0047130	$0.0046550	$0.0049190	$0.0042320
2019-04-19	$0.0046550	$0.0047130	$0.0047660	$0.0038130
2019-04-20	$0.0047130	$0.0044210	$0.0047400	$0.0041540
2019-04-21	$0.0044210	$0.0036610	$0.0047220	$0.0036080
2019-04-22	$0.0036610	$0.0036140	$0.0042620	$0.0019960
2019-04-23	$0.0036140	$0.0034340	$0.0041540	$0.0032130
2019-04-24	$0.0034340	$0.0036000	$0.0037640	$0.0031640
2019-04-25	$0.0036000	$0.0042330	$0.0045430	$0.0033560
2019-04-26	$0.0042330	$0.0045540	$0.0046580	$0.0042920
2019-04-27	$0.0045540	$0.0045500	$0.0047070	$0.0044970
2019-04-28	$0.0045530	$0.0047450	$0.0047980	$0.0044820
2019-04-29	$0.0047450	$0.0046090	$0.0047670	$0.0046090
2019-04-30	$0.0046090	$0.0048160	$0.0048160	$0.0043880
2019-05-01	$0.0048160	$0.0048510	$0.005120	$0.0046890
2019-05-02	$0.0048510	$0.005336	$0.005941	$0.0049510
2019-05-03	$0.005336	$0.005293	$0.005868	$0.005178
2019-05-04	$0.005293	$0.0049060	$0.005373	$0.0049060
2019-05-05	$0.0049060	$0.005215	$0.005504	$0.0046350
2019-05-06	$0.005215	$0.005173	$0.005461	$0.005173
2019-05-07	$0.005173	$0.0049470	$0.005412	$0.0047140
2019-05-08	$0.0049470	$0.0047990	$0.005399	$0.0047990
2019-05-09	$0.0047990	$0.0047520	$0.005246	$0.0045670
2019-05-10	$0.0047520	$0.0048320	$0.005659	$0.0045780
2019-05-11	$0.0048320	$0.0040990	$0.005465	$0.0040990
2019-05-12	$0.0040990	$0.0042560	$0.0047450	$0.0035590
2019-05-13	$0.0042560	$0.0042150	$0.0049180	$0.0042150
2019-05-14	$0.0042150	$0.0042290	$0.0047880	$0.0039900
2019-05-15	$0.0042290	$0.0040100	$0.0045830	$0.0040100
2019-05-16	$0.0040100	$0.0047240	$0.005039	$0.0038580
2019-05-17	$0.0047240	$0.0042760	$0.0045710	$0.0038330
2019-05-18	$0.0042760	$0.0046500	$0.0046500	$0.0041420
2019-05-19	$0.0046500	$0.0042600	$0.005244	$0.0042600
2019-05-20	$0.0042600	$0.0043190	$0.0045590	$0.0041590
2019-05-21	$0.0043190	$0.0044510	$0.0044510	$0.0042120
2019-05-22	$0.0044510	$0.0041950	$0.0042710	$0.0038130
2019-05-23	$0.0041950	$0.0043320	$0.005041	$0.0039380
2019-05-24	$0.0043320	$0.0043180	$0.0044780	$0.0041580
2019-05-25	$0.0043180	$0.0045130	$0.0048350	$0.0041910
2019-05-26	$0.0045130	$0.0048870	$0.005410	$0.0048870
2019-05-27	$0.0048870	$0.005183	$0.005359	$0.0047440
2019-05-28	$0.005183	$0.005667	$0.005667	$0.0048830
2019-05-29	$0.005667	$0.005199	$0.005632	$0.005025
2019-05-30	$0.005199	$0.005131	$0.005297	$0.0048000
2019-05-31	$0.005131	$0.005301	$0.005387	$0.0049590
2019-06-01	$0.005301	$0.005134	$0.005305	$0.0049620
2019-06-02	$0.005134	$0.0048060	$0.005243	$0.0048060
2019-06-03	$0.0048060	$0.0043820	$0.0047880	$0.0043820
2019-06-04	$0.0043820	$0.0042230	$0.0044530	$0.0041460
2019-06-05	$0.0042230	$0.0042070	$0.0045190	$0.0041290
2019-06-06	$0.0042070	$0.0042160	$0.0043720	$0.0042160
2019-06-07	$0.0042160	$0.0044810	$0.0044810	$0.0043210
2019-06-08	$0.0044810	$0.0044430	$0.0044430	$0.0041260
2019-06-09	$0.0044430	$0.0042040	$0.0042800	$0.0039750
2019-06-10	$0.0042040	$0.0040910	$0.0044120	$0.0040110
2019-06-11	$0.0040910	$0.0040380	$0.0040380	$0.0038790
2019-06-12	$0.0040380	$0.0040050	$0.0041690	$0.0040050
2019-06-13	$0.0040050	$0.0042000	$0.0042000	$0.0040350
2019-06-14	$0.0042000	$0.0041730	$0.0044340	$0.0041730
2019-06-15	$0.0041730	$0.0041610	$0.0043380	$0.0039840
2019-06-16	$0.0041610	$0.0038610	$0.0043100	$0.0038610
2019-06-17	$0.0038610	$0.0042010	$0.0043880	$0.0038280
2019-06-18	$0.0042010	$0.0039960	$0.0040870	$0.0038140
2019-06-19	$0.0039960	$0.0045470	$0.0045470	$0.0039910
2019-06-20	$0.0045470	$0.0045780	$0.0048640	$0.0042920
2019-06-21	$0.0045780	$0.005109	$0.005109	$0.0047010
2019-06-22	$0.005109	$0.0041690	$0.005345	$0.0040620
2019-06-23	$0.0041690	$0.0042340	$0.0047770	$0.0034740
2019-06-24	$0.0042340	$0.0041940	$0.0045250	$0.0041940
2019-06-25	$0.0041940	$0.0037570	$0.0046960	$0.0035220
2019-06-26	$0.0037570	$0.0037450	$0.0043910	$0.0030990
2019-06-27	$0.0037450	$0.0040150	$0.0041270	$0.0026770
2019-06-28	$0.0040150	$0.0040770	$0.0048180	$0.0039540
2019-06-29	$0.0040770	$0.0040410	$0.0045160	$0.0039220
2019-06-30	$0.0040410	$0.0036610	$0.0039850	$0.0035540
2019-07-01	$0.0036610	$0.0037070	$0.0039190	$0.0036010
2019-07-02	$0.0037070	$0.0032530	$0.0039040	$0.0032530
2019-07-03	$0.0032530	$0.0038340	$0.0040740	$0.0032350
2019-07-04	$0.0038340	$0.0033470	$0.0036820	$0.0030120
2019-07-05	$0.0033470	$0.0032980	$0.0034080	$0.0027480
2019-07-06	$0.0032980	$0.0033750	$0.0036000	$0.0031500
2019-07-07	$0.0033750	$0.0033280	$0.0035570	$0.0030980
2019-07-08	$0.0033280	$0.0030740	$0.0038120	$0.0030740
2019-07-09	$0.0030740	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0031460	$0.0035090	$0.0031460
2019-07-11	$0.0031460	$0.0029490	$0.0032900	$0.0028360
2019-07-12	$0.0029490	$0.0034210	$0.0035390	$0.0030670
2019-07-13	$0.0034210	$0.0031820	$0.0034090	$0.0031820
2019-07-14	$0.0032960	$0.0030610	$0.0031630	$0.0028570
2019-07-15	$0.0030610	$0.0032550	$0.0043400	$0.0030380
2019-07-16	$0.0032550	$0.0034870	$0.0034870	$0.0028270
2019-07-17	$0.0034870	$0.0037810	$0.0045570	$0.0032970
2019-07-18	$0.0037810	$0.0038300	$0.0041490	$0.0036170
2019-07-19	$0.0038300	$0.0037920	$0.0040030	$0.0035810
2019-07-20	$0.0037920	$0.0040890	$0.0040890	$0.0037660
2019-07-21	$0.0040890	$0.0038110	$0.0040230	$0.0035990
2019-07-22	$0.0038110	$0.0037170	$0.0038210	$0.0036140
2019-07-23	$0.0037170	$0.0036460	$0.0037450	$0.0035470
2019-07-24	$0.0036460	$0.0039090	$0.0039090	$0.0036160
2019-07-25	$0.0039090	$0.0040520	$0.0040520	$0.0037550
2019-07-26	$0.0040520	$0.0039390	$0.0041360	$0.0039390
2019-07-27	$0.0039390	$0.0037910	$0.0040760	$0.0037910
2019-07-28	$0.0037910	$0.0039080	$0.0041940	$0.0038130
2019-07-29	$0.0039080	$0.0039930	$0.0039930	$0.0038980
2019-07-30	$0.0039930	$0.0041260	$0.0041260	$0.0039340
2019-07-31	$0.0041260	$0.0043380	$0.0043380	$0.0042370
2019-08-01	$0.0043380	$0.0043720	$0.0045800	$0.0043720
2019-08-02	$0.0043720	$0.0044220	$0.0046330	$0.0040010
2019-08-03	$0.0044220	$0.0043280	$0.0045450	$0.0042200
2019-08-04	$0.0043280	$0.0045010	$0.0046110	$0.0043920
2019-08-05	$0.0042820	$0.0046050	$0.0049590	$0.0041330
2019-08-06	$0.0046050	$0.0043570	$0.0044720	$0.0043570
2019-08-07	$0.0043570	$0.0046700	$0.0047900	$0.0045500
2019-08-08	$0.0046700	$0.0046730	$0.0049130	$0.0046730
2019-08-09	$0.0046730	$0.0048650	$0.0048650	$0.0046270
2019-08-10	$0.0048650	$0.0047430	$0.0049690	$0.0045170
2019-08-11	$0.0047430	$0.0048510	$0.005082	$0.0047350
2019-08-12	$0.0048510	$0.0047830	$0.0048970	$0.0046690
2019-08-13	$0.0047830	$0.0047840	$0.0048920	$0.0044580
2019-08-14	$0.0047840	$0.0044140	$0.0044140	$0.0041130
2019-08-15	$0.0044140	$0.0045360	$0.0047420	$0.0044330
2019-08-16	$0.0045360	$0.0044550	$0.0047660	$0.0044550
2019-08-17	$0.0044550	$0.0044970	$0.0045990	$0.0043950
2019-08-18	$0.0044970	$0.0044400	$0.0045440	$0.0044400
2019-08-19	$0.0044400	$0.0045870	$0.005024	$0.0045870
2019-08-20	$0.0045870	$0.0045240	$0.0046310	$0.0044160
2019-08-21	$0.0045240	$0.0043570	$0.0044580	$0.0042550
2019-08-22	$0.0043570	$0.0043450	$0.0044460	$0.0042440
2019-08-23	$0.0043450	$0.0044770	$0.0045810	$0.0042680
2019-08-24	$0.0044770	$0.0042630	$0.0044660	$0.0042630
2019-08-25	$0.0042630	$0.0044620	$0.0045640	$0.0041580
2019-08-26	$0.0044620	$0.0045610	$0.0046640	$0.0044570
2019-08-27	$0.0045610	$0.0044770	$0.0045790	$0.0042740
2019-08-28	$0.0044770	$0.0043750	$0.0044730	$0.0041810
2019-08-29	$0.0043750	$0.0042720	$0.0044620	$0.0041770
2019-08-30	$0.0042720	$0.0045060	$0.0046020	$0.0043140
2019-08-31	$0.0045060	$0.0046200	$0.0046200	$0.0045240
2019-09-01	$0.0046200	$0.0046890	$0.0048840	$0.0045910
2019-09-02	$0.0046890	$0.0048820	$0.0049860	$0.0048820
2019-09-03	$0.0048820	$0.0047810	$0.005100	$0.0045690
2019-09-04	$0.0047810	$0.0049750	$0.005081	$0.0047630
2019-09-05	$0.0049750	$0.0049610	$0.0049610	$0.0048560
2019-09-06	$0.0049610	$0.0048460	$0.0049490	$0.0047430
2019-09-07	$0.0048460	$0.005036	$0.005141	$0.0049310
2019-09-08	$0.005036	$0.0048980	$0.005106	$0.0048980
2019-09-09	$0.0048980	$0.0049510	$0.005054	$0.0048480
2019-09-10	$0.0049510	$0.0049540	$0.005459	$0.0048530
2019-09-11	$0.0049540	$0.005387	$0.005489	$0.0049810
2019-09-12	$0.005387	$0.005527	$0.005736	$0.005423
2019-09-13	$0.005527	$0.005186	$0.005601	$0.005186
2019-09-14	$0.005186	$0.005494	$0.005597	$0.005183
2019-09-15	$0.005494	$0.005363	$0.005466	$0.005363
2019-09-16	$0.005363	$0.005444	$0.005547	$0.005341
2019-09-17	$0.005444	$0.005303	$0.005405	$0.005201
2019-09-18	$0.005303	$0.005488	$0.005488	$0.005285
2019-09-19	$0.005488	$0.005346	$0.005552	$0.005346
2019-09-20	$0.005346	$0.005292	$0.005495	$0.005292
2019-09-21	$0.005292	$0.005294	$0.005294	$0.005194
2019-09-22	$0.005294	$0.005219	$0.005420	$0.005119
2019-09-23	$0.005219	$0.005041	$0.005041	$0.0049440
2019-09-24	$0.005041	$0.0045280	$0.0045280	$0.0042710
2019-09-25	$0.0045280	$0.0047300	$0.0048150	$0.0043920
2019-09-26	$0.0047300	$0.0046030	$0.0047640	$0.0044410
2019-09-27	$0.0046030	$0.0047570	$0.0048390	$0.0045110
2019-09-28	$0.0047570	$0.0046870	$0.0048520	$0.0045230
2019-09-29	$0.0046870	$0.0047590	$0.0047590	$0.0045170
2019-09-30	$0.0047590	$0.005405	$0.005737	$0.0046560
2019-10-01	$0.005405	$0.005412	$0.0833	$0.0049130
2019-10-02	$0.005412	$0.005119	$0.005622	$0.0046990
2019-10-03	$0.005119	$0.005360	$0.005360	$0.0049480
2019-10-04	$0.005360	$0.005881	$0.006126	$0.005064
2019-10-05	$0.005881	$0.005884	$0.006293	$0.005802
2019-10-06	$0.005884	$0.005823	$0.005901	$0.005587
2019-10-07	$0.005823	$0.006079	$0.006326	$0.006079
2019-10-08	$0.006079	$0.006062	$0.006144	$0.006062
2019-10-09	$0.006062	$0.006101	$0.006359	$0.006101
2019-10-10	$0.006101	$0.006104	$0.006275	$0.006104
2019-10-11	$0.006104	$0.006043	$0.006126	$0.005877
2019-10-12	$0.006043	$0.006154	$0.006237	$0.005905
2019-10-13	$0.006154	$0.006139	$0.006222	$0.005973
2019-10-14	$0.006139	$0.006440	$0.006524	$0.006022
2019-10-15	$0.006440	$0.006375	$0.006457	$0.006048
2019-10-16	$0.006375	$0.007293	$0.007534	$0.006251
2019-10-17	$0.007293	$0.007759	$0.007840	$0.007113
2019-10-18	$0.007759	$0.007494	$0.007654	$0.007415
2019-10-19	$0.007494	$0.007575	$0.007575	$0.007415
2019-10-20	$0.007575	$0.007752	$0.007835	$0.007587
2019-10-21	$0.007752	$0.007483	$0.007730	$0.007401
2019-10-22	$0.007483	$0.007392	$0.007472	$0.006990
2019-10-23	$0.007392	$0.006956	$0.007106	$0.006806
2019-10-24	$0.006956	$0.007072	$0.007146	$0.006923
2019-10-25	$0.007072	$0.007544	$0.008238	$0.007370
2019-10-26	$0.007544	$0.007500	$0.008055	$0.006944
2019-10-27	$0.008148	$0.008023	$0.008596	$0.007736
2019-10-28	$0.008023	$0.008116	$0.008300	$0.007654
2019-10-29	$0.008116	$0.008395	$0.008584	$0.008018
2019-10-30	$0.008395	$0.008253	$0.008253	$0.008161
2019-10-31	$0.008253	$0.008242	$0.008242	$0.007967
2019-11-01	$0.008242	$0.008242	$0.008335	$0.008149
2019-11-02	$0.008242	$0.008101	$0.008381	$0.007915
2019-11-03	$0.008101	$0.008023	$0.008115	$0.007931
2019-11-04	$0.008023	$0.008008	$0.008291	$0.008008
2019-11-05	$0.008008	$0.008018	$0.008112	$0.007925
2019-11-06	$0.008018	$0.008132	$0.008226	$0.007945
2019-11-07	$0.008132	$0.008011	$0.008011	$0.007919
2019-11-08	$0.008011	$0.007632	$0.007720	$0.007544
2019-11-09	$0.007632	$0.007675	$0.007764	$0.007499
2019-11-10	$0.007675	$0.007870	$0.007960	$0.007870
2019-11-11	$0.007870	$0.007592	$0.007679	$0.007505
2019-11-12	$0.007592	$0.007669	$0.007669	$0.007581
2019-11-13	$0.007669	$0.007633	$0.007721	$0.007458
2019-11-14	$0.007633	$0.007431	$0.007517	$0.007431
2019-11-15	$0.007431	$0.007452	$0.007537	$0.007283
2019-11-16	$0.007452	$0.007479	$0.007564	$0.007309
2019-11-17	$0.007479	$0.007493	$0.007664	$0.007323
2019-11-18	$0.007493	$0.007863	$0.008190	$0.007207
2019-11-19	$0.007863	$0.009516	$0.0100900	$0.007808
2019-11-20	$0.009516	$0.0123800	$0.0148900	$0.009146
2019-11-21	$0.0123800	$0.0108400	$0.0125200	$0.0102300
2019-11-22	$0.0108400	$0.0106500	$0.0108700	$0.009699
2019-11-23	$0.0106500	$0.009688	$0.0107900	$0.009174
2019-11-24	$0.009688	$0.007277	$0.009356	$0.006930
2019-11-25	$0.007277	$0.008138	$0.008637	$0.007138
2019-11-26	$0.008138	$0.009895	$0.0106800	$0.007672
2019-11-27	$0.009895	$0.008435	$0.0108500	$0.007908
2019-11-28	$0.008435	$0.008708	$0.009675	$0.007814
2019-11-29	$0.008708	$0.008935	$0.009556	$0.008546
2019-11-30	$0.008935	$0.008405	$0.008708	$0.008253
2019-12-01	$0.008405	$0.008385	$0.008682	$0.008163
2019-12-02	$0.008385	$0.007907	$0.008419	$0.007687
2019-12-03	$0.007907	$0.007606	$0.007972	$0.007314
2019-12-04	$0.007606	$0.007136	$0.007640	$0.007064
2019-12-05	$0.007136	$0.007185	$0.007481	$0.006888
2019-12-06	$0.007185	$0.007256	$0.007559	$0.007181
2019-12-07	$0.007256	$0.007139	$0.007289	$0.006989
2019-12-08	$0.007139	$0.006710	$0.007238	$0.006710
2019-12-09	$0.006710	$0.006469	$0.006689	$0.006101
2019-12-10	$0.006469	$0.006438	$0.006583	$0.006221
2019-12-11	$0.006438	$0.006419	$0.006419	$0.006274
2019-12-12	$0.006419	$0.006335	$0.006407	$0.006335
2019-12-13	$0.006335	$0.006390	$0.006390	$0.006390
2019-12-14	$0.006390	$0.006231	$0.006231	$0.006231
2019-12-15	$0.006231	$0.006277	$0.006277	$0.006277
2019-12-16	$0.006277	$0.006070	$0.006070	$0.006070
2019-12-17	$0.006070	$0.005840	$0.005840	$0.005840
2019-12-18	$0.005840	$0.006419	$0.006419	$0.006419
2019-12-19	$0.006419	$0.006300	$0.006300	$0.006300
2019-12-20	$0.006300	$0.006339	$0.006339	$0.006339
2019-12-21	$0.006339	$0.006300	$0.006300	$0.006300
2019-12-22	$0.006300	$0.006615	$0.006615	$0.006615
2019-12-23	$0.006615	$0.006447	$0.006447	$0.006447
2019-12-24	$0.006447	$0.006390	$0.006390	$0.006390
2019-12-25	$0.006390	$0.006338	$0.006338	$0.006338
2019-12-26	$0.006338	$0.006342	$0.006342	$0.006342
2019-12-27	$0.006342	$0.006383	$0.006383	$0.006383
2019-12-28	$0.006383	$0.006438	$0.006438	$0.006438
2019-12-29	$0.006438	$0.006512	$0.006512	$0.006512
2019-12-30	$0.006512	$0.006366	$0.006366	$0.006294
2019-12-31	$0.006366	$0.006394	$0.006394	$0.006178
2020-01-01	$0.006394	$0.006327	$0.006399	$0.006255
2020-01-02	$0.006327	$0.006060	$0.006199	$0.006060
2020-01-03	$0.006060	$0.006312	$0.006459	$0.006019
2020-01-04	$0.006312	$0.006254	$0.006327	$0.006107
2020-01-05	$0.006254	$0.006035	$0.006256	$0.005962
2020-01-06	$0.006035	$0.006055	$0.006443	$0.006055
2020-01-07	$0.006055	$0.005957	$0.006365	$0.005631
2020-01-08	$0.005957	$0.005632	$0.005873	$0.005471
2020-01-09	$0.005632	$0.005472	$0.005707	$0.005394
2020-01-10	$0.005472	$0.005651	$0.005897	$0.005651
2020-01-11	$0.005651	$0.005296	$0.005537	$0.005136
2020-01-12	$0.005296	$0.005563	$0.005645	$0.005400
2020-01-13	$0.005563	$0.005431	$0.005512	$0.005350
2020-01-14	$0.005431	$0.005381	$0.005910	$0.005293
2020-01-15	$0.005381	$0.005376	$0.005552	$0.005024
2020-01-16	$0.005376	$0.005929	$0.006191	$0.005145
2020-01-17	$0.005929	$0.005693	$0.006404	$0.005426
2020-01-18	$0.005693	$0.005880	$0.006058	$0.005613
2020-01-19	$0.005880	$0.005657	$0.005831	$0.005483
2020-01-20	$0.005657	$0.005785	$0.005785	$0.005526
2020-01-21	$0.005785	$0.005846	$0.006020	$0.005758
2020-01-22	$0.005846	$0.006067	$0.006327	$0.005807
2020-01-23	$0.006067	$0.006044	$0.006044	$0.005792
2020-01-24	$0.006044	$0.005987	$0.006071	$0.005902
2020-01-25	$0.005987	$0.006092	$0.006092	$0.005926
2020-01-26	$0.006092	$0.006194	$0.006280	$0.006108
2020-01-27	$0.006194	$0.006229	$0.006496	$0.006229
2020-01-28	$0.006229	$0.006199	$0.006574	$0.006105
2020-01-29	$0.006199	$0.006036	$0.006222	$0.006036
2020-01-30	$0.006036	$0.006176	$0.006271	$0.006081
2020-01-31	$0.006176	$0.005699	$0.006072	$0.005325
2020-02-01	$0.005699	$0.005818	$0.005912	$0.005631
2020-02-02	$0.005818	$0.005694	$0.005787	$0.005601
2020-02-03	$0.005694	$0.005295	$0.005666	$0.005202
2020-02-04	$0.005295	$0.0049530	$0.005320	$0.0049530
2020-02-05	$0.0049530	$0.0048060	$0.005575	$0.0048060
2020-02-06	$0.0048060	$0.0047800	$0.005366	$0.0039020
2020-02-07	$0.0047800	$0.0048060	$0.0049040	$0.0046100
2020-02-08	$0.0048060	$0.0047510	$0.0048500	$0.0047510
2020-02-09	$0.0047510	$0.0046730	$0.0048760	$0.0045710
2020-02-10	$0.0046730	$0.0045350	$0.0046330	$0.0044360
2020-02-11	$0.0045350	$0.0044160	$0.0048270	$0.0044160
2020-02-12	$0.0044160	$0.0040360	$0.0045530	$0.0040360
2020-02-13	$0.0040360	$0.0040930	$0.0040930	$0.0038890
2020-02-14	$0.0040930	$0.0049730	$0.005698	$0.0040410
2020-02-15	$0.0049730	$0.0047550	$0.005349	$0.0046560
2020-02-16	$0.0047550	$0.0046650	$0.0048630	$0.0046650
2020-02-17	$0.0046650	$0.0045600	$0.0046570	$0.0044630
2020-02-18	$0.0045600	$0.0047860	$0.0048880	$0.0046840
2020-02-19	$0.0047860	$0.0044170	$0.0045130	$0.0043210
2020-02-20	$0.0044170	$0.0043240	$0.0045160	$0.0043240
2020-02-21	$0.0043240	$0.0043640	$0.0044610	$0.0043640
2020-02-22	$0.0043640	$0.0043520	$0.0046420	$0.0043520
2020-02-23	$0.0043520	$0.0041910	$0.0044900	$0.0041910
2020-02-24	$0.0041910	$0.0043490	$0.0046390	$0.0040590
2020-02-25	$0.0043490	$0.0039130	$0.0041920	$0.0038200
2020-02-26	$0.0039130	$0.0038690	$0.0039570	$0.0036930
2020-02-27	$0.0038690	$0.0038810	$0.0040580	$0.0037930
2020-02-28	$0.0038810	$0.0035750	$0.0039240	$0.0035750
2020-02-29	$0.0035750	$0.0035040	$0.0036750	$0.0035040
2020-03-01	$0.0035040	$0.0036760	$0.0036760	$0.0035050
2020-03-02	$0.0036760	$0.0036570	$0.0038350	$0.0035680
2020-03-03	$0.0036570	$0.0035060	$0.0036820	$0.0035060
2020-03-04	$0.0035060	$0.0033340	$0.0035100	$0.0032460
2020-03-05	$0.0033340	$0.0033580	$0.0034480	$0.0033580
2020-03-06	$0.0033580	$0.0033890	$0.0037560	$0.0032060
2020-03-07	$0.0033890	$0.0031160	$0.0032940	$0.0031160
2020-03-08	$0.0031160	$0.0029010	$0.0029810	$0.0028200
2020-03-09	$0.0029010	$0.0025420	$0.0030190	$0.0025420
2020-03-10	$0.0025420	$0.0031580	$0.0031580	$0.0024470
2020-03-11	$0.0031580	$0.0028600	$0.0034170	$0.0023840
2020-03-12	$0.0028600	$0.0024090	$0.0024090	$0.0015730
2020-03-13	$0.0024090	$0.0028160	$0.0028730	$0.0022530
2020-03-14	$0.0028160	$0.0026430	$0.0030050	$0.0023320
2020-03-15	$0.0026430	$0.0027860	$0.0030540	$0.0026250
2020-03-16	$0.0027860	$0.0041870	$0.0043890	$0.0025730
2020-03-17	$0.0037840	$0.0040030	$0.0040030	$0.0040030
2020-03-18	$0.0040030	$0.0040600	$0.0040600	$0.0040600
2020-03-19	$0.0040600	$0.0046390	$0.0046390	$0.0046390
2020-03-20	$0.0046390	$0.0046550	$0.0046550	$0.0046550
2020-03-21	$0.0046550	$0.0046470	$0.0046470	$0.0046470
2020-03-22	$0.0046470	$0.0043710	$0.0043710	$0.0043710
2020-03-23	$0.0043710	$0.0048780	$0.0048780	$0.0048780
2020-03-24	$0.0048780	$0.0372200	$0.1015000	$0.005075
2020-03-25	$0.0372200	$0.0368200	$0.0663	$0.0274500
2020-03-26	$0.0368200	$0.0277100	$0.0371700	$0.0277100
2020-03-27	$0.0277100	$0.0325500	$0.0325500	$0.0019790
2020-03-28	$0.0325500	$0.0437700	$0.0725	$0.0281400
2020-03-29	$0.0437700	$0.0735	$0.0741	$0.0411800
2020-03-30	$0.0735	$0.0384200	$0.0800	$0.0339400
2020-03-31	$0.0384200	$0.0552	$0.0649	$0.0385400
2020-04-01	$0.0552	$0.0426500	$0.0573	$0.0426500
2020-04-02	$0.0426500	$0.0340200	$0.0435500	$0.0340200
2020-04-03	$0.0340200	$0.0350700	$0.1004000	$0.0049900
2020-04-04	$0.0350700	$0.0370600	$0.0398800	$0.0275000
2020-04-05	$0.0370600	$0.0278700	$0.0373000	$0.0278000
2020-04-06	$0.0278700	$0.0155000	$0.0346800	$0.008155
2020-04-07	$0.0155000	$0.0032410	$0.0162000	$0.0031690
2020-04-08	$0.0032410	$0.005526	$0.006041	$0.0022100
2020-04-09	$0.005526	$0.0021150	$0.005471	$0.0015320
2020-04-10	$0.0021150	$0.0008940	$0.0022000	$0.0007560
2020-04-11	$0.0008940	$0.0012400	$0.0019970	$0.0003440
2020-04-12	$0.0012400	$0.0011060	$0.0013140	$0.0008990
2020-04-13	$0.0011060	$0.0011660	$0.0012350	$0.0010980
2020-04-14	$0.0011660	$0.005779	$0.006811	$0.0011010
2020-04-15	$0.005779	$0.0119300	$0.0131300	$0.005503
2020-04-16	$0.0119300	$0.0100300	$0.0128100	$0.008182
2020-04-17	$0.0100300	$0.0128800	$0.0140700	$0.0099220
2020-04-18	$0.0128800	$0.0125700	$0.0137300	$0.0118400
2020-04-19	$0.0125700	$0.0132000	$0.0132000	$0.0117700
2020-04-20	$0.0132000	$0.0245600	$0.0448900	$0.0125200
2020-04-21	$0.0245600	$0.0205700	$0.0309900	$0.0164500
2020-04-22	$0.0205700	$0.0110600	$0.0241900	$0.008277
2020-04-23	$0.0110600	$0.009212	$0.0117600	$0.008238
2020-04-24	$0.009212	$0.007660	$0.0123200	$0.007660
2020-04-25	$0.007660	$0.0049050	$0.008453	$0.0039240
2020-04-26	$0.0049050	$0.006469	$0.006469	$0.0043900
2020-04-27	$0.006469	$0.008099	$0.0111400	$0.006386
2020-04-28	$0.008099	$0.009157	$0.009468	$0.005820
2020-04-29	$0.009157	$0.007643	$0.0107200	$0.007643
2020-04-30	$0.007643	$0.007083	$0.007947	$0.006651
2020-05-01	$0.007083	$0.006798	$0.007505	$0.006357
2020-05-02	$0.006798	$0.006826	$0.007275	$0.006736
2020-05-03	$0.006826	$0.006591	$0.007037	$0.006235
2020-05-04	$0.006591	$0.006395	$0.006839	$0.006217
2020-05-05	$0.006395	$0.006772	$0.006863	$0.006501
2020-05-06	$0.006772	$0.006682	$0.006865	$0.006407
2020-05-07	$0.006682	$0.008000	$0.008500	$0.006700
2020-05-08	$0.008000	$0.009612	$0.009808	$0.006768
2020-05-09	$0.009612	$0.0114500	$0.0114500	$0.006679
2020-05-10	$0.0114500	$0.0104800	$0.0104800	$0.008735
2020-05-11	$0.0104800	$0.0007710	$0.0120000	$0.0004280
2020-05-12	$0.0007710	$0.0007940	$0.0007940	$0.0006180
2020-05-13	$0.0007940	$0.0007450	$0.0008390	$0.0006520
2020-05-14	$0.0007450	$0.0007840	$0.0007840	$0.0006860
2020-05-15	$0.0007840	$0.0006520	$0.0007450	$0.0005590
2020-05-16	$0.0006520	$0.0005630	$0.0006570	$0.0004690
2020-05-17	$0.0005630	$0.0003870	$0.0005800	$0.0003870
2020-05-18	$0.0003870	$0.0004860	$0.0004860	$0.0002920
2020-05-19	$0.0004860	$0.0006850	$0.0007820	$0.0004890
2020-05-20	$0.0006850	$0.0006660	$0.0006660	$0.0005710
2020-05-21	$0.0006660	$0.0005440	$0.0006340	$0.0005440
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0004580
2020-05-23	$0.0005500	$0.0006430	$0.0006430	$0.0005510
2020-05-24	$0.0006430	$0.0006100	$0.0006100	$0.0006100
2020-05-25	$0.0006100	$0.0005340	$0.0006230	$0.0005340
2020-05-26	$0.0005340	$0.0005310	$0.0006190	$0.0005310
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-06-01	$0.0005670	$0.0005110	$0.0006130	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0004760
2020-06-03	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0038490	$0.0038490	$0.0004810
2020-06-06	$0.0038490	$0.0048360	$0.0048360	$0.0038690
2020-06-07	$0.0048360	$0.0048750	$0.0048750	$0.0048750
2020-06-08	$0.0048750	$0.0004890	$0.0048910	$0.0004890
2020-06-09	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2020-06-10	$0.0004890	$0.0049460	$0.0049460	$0.0004950
2020-06-11	$0.0049460	$0.0046340	$0.0046340	$0.0046340
2020-06-12	$0.0046340	$0.0047320	$0.0047320	$0.0047320
2020-06-13	$0.0047320	$0.0037900	$0.0047370	$0.0037900
2020-06-14	$0.0037900	$0.0046670	$0.0046670	$0.0037330
2020-06-15	$0.0046670	$0.0047150	$0.0047150	$0.0047150
2020-06-16	$0.0047150	$0.0047630	$0.0047630	$0.0047630
2020-06-17	$0.0047630	$0.0005680	$0.0047300	$0.0004730
2020-06-18	$0.0005680	$0.0004690	$0.0005630	$0.0004690
2020-06-19	$0.0004690	$0.0004650	$0.0004650	$0.0004650
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-21	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2020-06-22	$0.0004650	$0.0004850	$0.0004850	$0.0004850
2020-06-23	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2020-06-24	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2020-06-25	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-06-26	$0.0004620	$0.0004580	$0.0004580	$0.0004580
2020-06-27	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2020-06-28	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-29	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2020-06-30	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-07-01	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-12	$0.0004620	$0.0004650	$0.0004650	$0.0004650
2020-07-13	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-07-14	$0.0004620	$0.0004630	$0.0004630	$0.0004630
2020-07-15	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2020-07-16	$0.0004600	$0.0004570	$0.0004570	$0.0004570
2020-07-17	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2020-07-18	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-07-19	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2020-07-20	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0004700
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0004970
2020-07-27	$0.0004970	$0.0005520	$0.0005520	$0.0005520
2020-07-28	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2020-07-29	$0.0005470	$0.0005560	$0.0005560	$0.0005560
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-04	$0.0005090	$0.0005230	$0.0005230	$0.0005230
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-13	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2020-09-14	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2020-09-15	$0.0005340	$0.0005390	$0.0005390	$0.0005390
2020-09-16	$0.0005390	$0.0005480	$0.0005480	$0.0005480
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-20	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-09-21	$0.0005460	$0.0005210	$0.0005210	$0.0005210
2020-09-22	$0.0005210	$0.0005270	$0.0005270	$0.0005270
2020-09-23	$0.0005270	$0.0005120	$0.0005120	$0.0005120
2020-09-24	$0.0005120	$0.0005370	$0.0005370	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-27	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-29	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2020-09-30	$0.0005420	$0.0005390	$0.0005390	$0.0005390
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2020-10-05	$0.0005340	$0.0005400	$0.0005400	$0.0005400
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0005300
2020-10-07	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-10-08	$0.0005340	$0.0005460	$0.0005460	$0.0005460
2020-10-09	$0.0005460	$0.0005530	$0.0005530	$0.0005530
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-13	$0.0005770	$0.0005710	$0.0005710	$0.0005710
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-16	$0.0005750	$0.0035060	$0.0035060	$0.0005660
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0041680	$0.0041680	$0.0006730
2020-11-02	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2020-11-03	$0.0006790	$0.0042080	$0.0042080	$0.0006790
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-08	$0.0007420	$0.0007740	$0.0007740	$0.0007740
2020-11-09	$0.0007740	$0.0007670	$0.0007670	$0.0007670
2020-11-10	$0.0007670	$0.0007650	$0.0007650	$0.0007650
2020-11-11	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2020-11-12	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2020-11-13	$0.0008150	$0.0008160	$0.0008160	$0.0008160
2020-11-14	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2020-11-15	$0.0008040	$0.0007980	$0.0007980	$0.0007980
2020-11-16	$0.0007980	$0.0008370	$0.0008370	$0.0008370
2020-11-17	$0.0008360	$0.0008840	$0.0008840	$0.0008840
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-19	$0.0008890	$0.0008920	$0.0008920	$0.0008920
2020-11-20	$0.0008910	$0.0009320	$0.0009320	$0.0009320
2020-11-21	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2020-11-22	$0.0009350	$0.0009210	$0.0009210	$0.0009210
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-24	$0.0009190	$0.0009560	$0.0009560	$0.0009560
2020-11-25	$0.0009580	$0.0009390	$0.0009390	$0.0009390
2020-11-26	$0.0009360	$0.0008540	$0.0008540	$0.0008540
2020-11-27	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2020-11-28	$0.0008560	$0.005312	$0.005312	$0.0008560
2020-11-30	$0.0009100	$0.0009840	$0.0009840	$0.0009840
2020-12-01	$0.0009840	$0.0009440	$0.0009440	$0.0009440
2020-12-02	$0.0009400	$0.0009600	$0.0009600	$0.0009600
2020-12-03	$0.0009610	$0.0009730	$0.0009730	$0.0009730
2020-12-04	$0.0009720	$0.0009370	$0.0009370	$0.0009370
2020-12-05	$0.0009330	$0.0009570	$0.0009570	$0.0009570
2020-12-06	$0.0009580	$0.0009670	$0.0009670	$0.0009670
2020-12-07	$0.0009690	$0.0009600	$0.0009600	$0.0009600
2020-12-08	$0.0009600	$0.005946	$0.005946	$0.0009600

Рынок

Пара	обмен
EDC/BTC	bitz
EDC/ETH	bitz
EDC/USDT	bitz
EDC/BTC	btcalpha
EDC/USDT	btcalpha
EDC/BTC	coinbene
EDC/BTC	cryptopia
EDC/DOGE	cryptopia
EDC/DOTC	cryptopia
EDC/LTC	cryptopia
EDC/XMR	cryptopia
EDC/BTC	digifinex
EDC/AED	exrates
EDC/BTC	exrates
EDC/IDR	exrates
EDC/TRY	exrates
EDC/USD	exrates
EDC/USDT	exrates
EDC/VND	exrates
EDC/BTC	idax
EDC/USDT	idax
EDC/BTC	p2pb2b
EDC/ETH	p2pb2b
EDC/USD	p2pb2b

Связанные монеты

Zel

Freyrchain

USDQ

Non-Fungible Ye...

Compound Dai

HLand Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Earn Defi Coin
EDC Coin Values EDC

Earn Defi Coin valuesUSD Цена
$ 11.64

Earn Defi Coin BTC Цена
0.00023479

Earn Defi Coin 24ч
$ 1,061,553

Earn Defi Coin Рейтинг Рынка
$ 0

Earn Defi Coin EDC Coin Values EDC

Earn Defi Coin valuesUSD Цена $ 11.64

Earn Defi Coin BTC Цена 0.00023479

Earn Defi Coin 24ч $ 1,061,553

Earn Defi Coin Рейтинг Рынка $ 0

Share Earn Defi Coin Price

Earn Defi Coin Цена Диаграммы

Earn Defi Coin Цена Диаграммa высокой/низкой цены

Earn Defi Coin Crypto Technology

Earn Defi Coin Crypto Market

Earn Defi Coin
EDC Coin Values EDC

Earn Defi Coin valuesUSD Цена
$ 11.64

Earn Defi Coin BTC Цена
0.00023479

Earn Defi Coin 24ч
$ 1,061,553

Earn Defi Coin Рейтинг Рынка
$ 0