SUN - Canlı SUN fiyat ve piyasa değeri

SUN Crypto Coin Rank 288

Web sitesi

4,972,136 SUN

24-Saat Hacmi

5,534 BTC

1 H

-0.21 %

24 H

-22.94 %

7 d

-26.87 %

Bugün SUN ABD doları cinsinden fiyat şu anda 29.06 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00058624 BTC. Toplamda 2,915 madeni para's şu anda piyasada dolaşıyor. SUN fiyatlar şu anda bir değişiklik yaşıyor -22.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.743 M US dollars SUN işlem görmüştür Kripto Değişimleri. Almak SUN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

SUN

Sembol

SUN

Algoritma

N/A

BTC fiyat

0.00058624 BTC

BTC pazar

2,915 BTC

BTC 24h Vol

5,534 BTC

Toplam Madeni Paralar

4,972,136 SUN

-0.21 %

24h

-22.94 %

-26.87 %

N/A

Web sitesi

N/A

SUN Grafıkler

SUN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-14	$29.00	$25.82	$30.28	$23.41
2020-09-15	$25.82	$21.20	$25.72	$20.21
2020-09-16	$21.20	$24.47	$25.78	$17.49
2020-09-17	$24.47	$25.07	$26.12	$22.01
2020-09-18	$25.07	$25.29	$26.87	$23.41
2020-09-19	$25.29	$23.18	$25.82	$22.62
2020-09-20	$23.18	$21.57	$22.82	$20.79
2020-09-21	$21.57	$19.41	$24.32	$18.66
2020-09-22	$19.41	$19.91	$22.12	$17.49
2020-09-23	$19.91	$17.25	$18.58	$16.11
2020-09-24	$17.25	$17.11	$18.81	$16.64
2020-09-25	$17.11	$16.66	$17.90	$16.55
2020-09-26	$16.66	$16.17	$18.63	$16.08
2020-09-27	$16.17	$14.81	$16.39	$14.11
2020-09-28	$14.81	$15.48	$15.67	$13.97
2020-09-29	$15.48	$16.19	$16.91	$14.28
2020-09-30	$16.19	$18.57	$20.61	$15.66
2020-10-01	$18.57	$16.59	$18.92	$16.06
2020-10-02	$16.59	$15.75	$17.81	$15.03
2020-10-03	$15.75	$16.06	$17.47	$15.64
2020-10-04	$16.06	$16.05	$17.10	$15.52
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$14.77	$16.19	$14.69
2020-10-07	$14.77	$15.21	$15.62	$14.46
2020-10-08	$15.21	$14.43	$15.82	$14.34
2020-10-09	$14.43	$14.40	$16.09	$14.32
2020-10-10	$14.40	$14.08	$14.94	$14.05
2020-10-11	$14.08	$13.98	$14.24	$13.59
2020-10-12	$13.98	$15.09	$16.02	$14.10
2020-10-13	$15.09	$14.27	$15.79	$14.18
2020-10-14	$14.27	$14.23	$14.70	$13.79
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.34	$14.00	$13.15
2020-10-18	$13.03	$12.41	$13.92	$12.41
2020-10-19	$12.41	$12.43	$12.43	$12.41
2020-10-20	$11.78	$10.66	$12.91	$10.53
2020-10-21	$10.66	$10.65	$10.66	$10.65
2020-10-22	$10.81	$10.91	$11.36	$10.83
2020-10-23	$10.91	$10.90	$10.91	$10.90
2020-10-24	$10.26	$10.76	$10.76	$10.10
2020-10-25	$10.76	$10.76	$10.76	$10.76
2020-10-28	$10.94	$10.69	$10.92	$10.39
2020-10-29	$10.69	$10.17	$10.89	$10.03
2020-10-30	$10.17	$10.16	$10.17	$10.16
2020-10-31	$9.30	$8.97	$9.57	$8.93
2020-11-01	$8.97	$8.96	$8.97	$8.96
2020-11-02	$9.30	$7.75	$9.19	$7.68
2020-11-03	$7.75	$7.73	$8.04	$7.38
2020-11-04	$7.73	$7.75	$7.75	$7.73
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$8.30	$8.42	$7.39
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.06	$8.92	$8.01
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.05	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.88	$8.13	$7.57
2020-11-15	$7.87	$10.15	$11.30	$7.81
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.13	$10.05	$10.70	$9.53
2020-11-18	$10.05	$9.65	$10.25	$8.88
2020-11-19	$9.62	$10.25	$10.62	$9.25
2020-11-20	$10.24	$10.51	$11.84	$10.10
2020-11-21	$10.53	$11.22	$11.31	$10.08
2020-11-22	$11.22	$10.32	$11.14	$10.14
2020-11-23	$10.33	$11.30	$11.80	$10.28
2020-11-24	$11.30	$12.00	$13.94	$10.97
2020-11-25	$12.02	$10.93	$12.40	$10.57
2020-11-26	$10.90	$9.39	$10.06	$8.84
2020-11-27	$9.44	$9.53	$9.94	$9.31
2020-11-28	$9.53	$9.56	$9.56	$9.53
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$11.17	$13.12	$9.79
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.60	$10.31	$10.32	$9.82
2020-12-06	$10.33	$10.98	$11.12	$10.15
2020-12-07	$11.00	$10.18	$10.91	$10.16
2020-12-08	$10.18	$10.18	$10.18	$10.17

Pazar

Çift	Değiş tokuş
SUN/USDT	bibox
SUN/USDT	biki
SUN/BTC	binance
SUN/USDT	binance
SUN/USDT	bitforex
SUN/KRW	bithumb
SUN/USDT	bitz
SUN/USDT	bw
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	digifinex
SUN/USDT	gateio
SUN/BTC	huobikorea
SUN/ETH	huobikorea
SUN/USDT	huobikorea
SUN/USDT	kucoin
SUN/ETH	okex
SUN/USDT	okex
SUN/USDT	poloniex
SUN/BTC	upbit

SUN News

Stability AI Launches Stable Audio...

Samsung Unveils AI Family Hub Fridg...

Shiba Inu Price Retraces 10% As Jus...

Tron (TRX) Founder Justin Sun Made...

Samsung-Baidu Partnership – Will it...

Tron Founder, Justin Sun, Reportedl...

İlgili Paralar

Lung Protocol

Ethereum eRush

Experty

Lukki Operating...

Equilibria

APY.Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SUN
SUN Coin Values SUN

SUN valuesUSD Fiyat
$ 29.06

SUN BTC Fiyat
0.00058624

SUN 24-Saat Hacmi
$ 274,275,106

SUN Kripto Değeri
$ 144,472,629

SUN SUN Coin Values SUN

SUN valuesUSD Fiyat $ 29.06

SUN BTC Fiyat 0.00058624

SUN 24-Saat Hacmi $ 274,275,106

SUN Kripto Değeri $ 144,472,629

Share SUN Price

SUN Fiyat Grafıkler

SUN Fiyat Yüksek/Düşük flyat grafik

SUN Crypto Technology

SUN Crypto Market

SUN
SUN Coin Values SUN

SUN valuesUSD Fiyat
$ 29.06

SUN BTC Fiyat
0.00058624

SUN 24-Saat Hacmi
$ 274,275,106

SUN Kripto Değeri
$ 144,472,629